ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST2-Device-Message
2024-07-30T00:00:54.8215357Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45317,14.34061
2024-07-30T00:01:54.8109796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24219,14.13662
2024-07-30T00:02:54.8133548Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04077,13.96188
2024-07-30T00:03:54.8135219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.87419,13.82691
2024-07-30T00:04:54.8063648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7934,13.76551
2024-07-30T00:05:54.8175059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7464,13.73109
2024-07-30T00:06:54.8048020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73691,13.74065
2024-07-30T00:07:54.8151890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74552,13.74575
2024-07-30T00:08:54.8324683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71238,13.68503
2024-07-30T00:09:54.8256916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65093,13.61692
2024-07-30T00:10:54.8217507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.58511,13.55456
2024-07-30T00:11:54.8215820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52776,13.50396
2024-07-30T00:12:54.8162308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45633,13.40843
2024-07-30T00:13:54.8263022Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36268,13.31943
2024-07-30T00:14:54.8264065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.32156,13.33118
2024-07-30T00:15:54.8256196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.34445,13.34298
2024-07-30T00:16:54.8276683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33855,13.32457
2024-07-30T00:17:54.8231555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29973,13.27669
2024-07-30T00:18:54.8217717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2481,13.20963
2024-07-30T00:19:54.8133142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.22418,13.23764
2024-07-30T00:20:54.8202129Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25438,13.26417
2024-07-30T00:21:54.8126796Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28521,13.32309
2024-07-30T00:22:54.8240923Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38358,13.41875
2024-07-30T00:23:54.8199614Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4522,13.48412
2024-07-30T00:24:54.8201687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49932,13.50832
2024-07-30T00:25:54.8157630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54057,13.55973
2024-07-30T00:26:54.8148983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59423,13.644
2024-07-30T00:27:54.8199789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71574,13.76475
2024-07-30T00:28:54.8198698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80789,13.85174
2024-07-30T00:29:54.8186508Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89192,13.93926
2024-07-30T00:30:54.8130638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98031,14.02456
2024-07-30T00:31:54.8222609Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06801,14.08496
2024-07-30T00:32:54.8081087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10177,14.11261
2024-07-30T00:33:54.8095384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15363,14.18533
2024-07-30T00:34:54.8170751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20253,14.21293
2024-07-30T00:35:54.8166829Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22196,14.22016
2024-07-30T00:36:54.8148033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23542,14.2659
2024-07-30T00:37:54.8118416Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27493,14.25717
2024-07-30T00:38:54.8300538Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2649,14.29422
2024-07-30T00:39:54.8314338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29921,14.308
2024-07-30T00:40:54.8114090Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32347,14.31887
2024-07-30T00:41:54.8134845Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26808,14.24123
2024-07-30T00:42:54.8103762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21946,14.18679
2024-07-30T00:43:54.8253721Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12359,14.09225
2024-07-30T00:44:54.8163537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09588,14.10316
2024-07-30T00:45:54.8301584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11022,14.10462
2024-07-30T00:46:54.8057135Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09145,14.05731
2024-07-30T00:47:54.8036166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05487,14.05952
2024-07-30T00:48:54.8027251Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03316,14.02093
2024-07-30T00:49:54.8060351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0217,14.02234
2024-07-30T00:50:54.8161820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01669,14.00488
2024-07-30T00:51:54.8043148Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01071,14.02164
2024-07-30T00:52:54.8207152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02738,14.0238
2024-07-30T00:53:54.8273635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00408,13.98519
2024-07-30T00:54:54.8248386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98925,14.00196
2024-07-30T00:55:54.8280119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98798,13.9721
2024-07-30T00:56:54.8150654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99356,14.00272
2024-07-30T00:57:54.8232760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04151,14.07843
2024-07-30T00:58:54.8207767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05857,14.04055
2024-07-30T00:59:54.8154982Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02692,14.0085
2024-07-30T01:00:54.8193237Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0212,14.02818
2024-07-30T01:01:54.8165149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0207,14.01218
2024-07-30T01:02:54.8120780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01675,14.02093
2024-07-30T01:03:54.8095315Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.027,14.02234
2024-07-30T01:04:54.8084191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02078,14.01656
2024-07-30T01:05:54.8143333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01304,14.00342
2024-07-30T01:06:54.8146607Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98062,13.96772
2024-07-30T01:07:54.8189987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95583,13.94949
2024-07-30T01:08:54.8224441Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94584,13.95095
2024-07-30T01:09:54.8114413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95791,13.95825
2024-07-30T01:10:54.8134860Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97429,13.97941
2024-07-30T01:11:54.8316851Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99535,14.02093
2024-07-30T01:12:54.8246062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04117,14.05876
2024-07-30T01:13:54.8200477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07962,14.08934
2024-07-30T01:14:54.8243723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10476,14.11628
2024-07-30T01:15:54.8229321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13946,14.15917
2024-07-30T01:16:54.8185257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17117,14.18242
2024-07-30T01:17:54.8164919Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18273,14.18167
2024-07-30T01:18:54.8100356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19284,14.20345
2024-07-30T01:19:54.8106465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21756,14.2318
2024-07-30T01:20:54.8126755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2556,14.2688
2024-07-30T01:21:54.8192099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30711,14.33334
2024-07-30T01:22:54.8124328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19073,14.09662
2024-07-30T01:23:54.8116610Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10171,14.09517
2024-07-30T01:24:54.8223737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0878,14.0835
2024-07-30T01:25:54.8101738Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12735,14.16203
2024-07-30T01:26:54.8133341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08605,14.04861
2024-07-30T01:27:54.8196151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04793,14.04493
2024-07-30T01:28:54.8266578Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0384,14.03331
2024-07-30T01:29:54.8168942Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03243,14.02893
2024-07-30T01:30:54.8196062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02236,14.01726
2024-07-30T01:31:54.8207208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02317,14.03402
2024-07-30T01:32:54.8100817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03978,14.04931
2024-07-30T01:33:54.8177258Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05688,14.06022
2024-07-30T01:34:54.8136786Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06796,14.06752
2024-07-30T01:35:54.8214971Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04552,14.0311
2024-07-30T01:36:54.8322127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03126,14.03331
2024-07-30T01:37:54.8175630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0341,14.03477
2024-07-30T01:38:54.8107075Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03586,14.03547
2024-07-30T01:39:54.8198925Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03372,14.02602
2024-07-30T01:40:54.8295707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02652,14.02748
2024-07-30T01:41:54.8292384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01879,14.01288
2024-07-30T01:42:54.8173835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04487,14.07259
2024-07-30T01:43:54.8264842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08024,14.08642
2024-07-30T01:44:54.8196250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09059,14.09295
2024-07-30T01:45:54.7936164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08968,14.08934
2024-07-30T01:46:54.8182687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09218,14.09587
2024-07-30T01:47:54.8051865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0974,14.09878
2024-07-30T01:48:54.8222212Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09967,14.1017
2024-07-30T01:49:54.8208766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10547,14.10753
2024-07-30T01:50:54.7948418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10271,14.09878
2024-07-30T01:51:54.7949616Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10069,14.10316
2024-07-30T01:52:54.8168120Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10585,14.10532
2024-07-30T01:53:54.8198278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10426,14.10246
2024-07-30T01:54:54.8194718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11479,14.15259
2024-07-30T01:55:54.8041726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20425,14.27096
2024-07-30T01:56:54.8116857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28491,14.29422
2024-07-30T01:57:54.8093884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31187,14.32829
2024-07-30T01:58:54.8159101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33103,14.3341
2024-07-30T01:59:54.8127771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32433,14.31451
2024-07-30T02:00:54.8221630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29521,14.25065
2024-07-30T02:01:54.8178431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25706,14.27387
2024-07-30T02:02:54.8114622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31747,14.38336
2024-07-30T02:03:54.8091684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51052,14.64792
2024-07-30T02:04:54.7968732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.73572,14.85684
2024-07-30T02:05:54.8241969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94994,15.00335
2024-07-30T02:06:54.8213667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02737,15.05074
2024-07-30T02:07:54.8231658Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0695,15.09516
2024-07-30T02:08:54.8178663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11645,15.13599
2024-07-30T02:09:54.8192547Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1705,15.21259
2024-07-30T02:10:54.8147993Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23591,15.2576
2024-07-30T02:11:54.8221742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2672,15.27261
2024-07-30T02:12:54.8115428Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27165,15.27118
2024-07-30T02:13:54.8141872Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.27627,15.28194
2024-07-30T02:14:54.8113699Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28913,15.29621
2024-07-30T02:15:54.8250913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29907,15.30336
2024-07-30T02:16:54.8247779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31244,15.31837
2024-07-30T02:17:54.8250857Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32121,15.32621
2024-07-30T02:18:54.8162696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3349,15.34333
2024-07-30T02:19:54.8190682Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35313,15.35906
2024-07-30T02:20:54.8173402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36417,15.3669
2024-07-30T02:21:54.8198162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37325,15.38046
2024-07-30T02:22:54.8318708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39109,15.40757
2024-07-30T02:23:54.8311937Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42714,15.43535
2024-07-30T02:24:54.8306841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44827,15.46461
2024-07-30T02:25:54.8305958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47685,15.48666
2024-07-30T02:26:54.8339924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50512,15.52725
2024-07-30T02:27:54.8305789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51349,15.48385
2024-07-30T02:28:54.8216871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4246,15.35832
2024-07-30T02:29:54.8209011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32451,15.31407
2024-07-30T02:30:54.8249635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3127,15.32049
2024-07-30T02:31:54.8289838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35782,15.38904
2024-07-30T02:32:54.8252348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41055,15.42683
2024-07-30T02:33:54.8286810Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44763,15.46318
2024-07-30T02:34:54.8270004Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.47936,15.48311
2024-07-30T02:35:54.8208905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50552,15.53866
2024-07-30T02:36:54.8319466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54749,15.56143
2024-07-30T02:37:54.8234450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57088,15.57141
2024-07-30T02:38:54.8171229Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56913,15.57426
2024-07-30T02:39:54.8202777Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.56129,15.56924
2024-07-30T02:40:54.8319841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.62203,15.64534
2024-07-30T02:41:54.8247746Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6863,15.74264
2024-07-30T02:42:54.8227659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82058,15.85678
2024-07-30T02:43:54.8263367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89057,15.92546
2024-07-30T02:44:54.8254494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94844,15.96862
2024-07-30T02:45:54.8176892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97943,16.00116
2024-07-30T02:46:54.8189934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02293,16.03085
2024-07-30T02:47:54.8202875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03197,16.0287
2024-07-30T02:48:54.8202230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03809,16.04637
2024-07-30T02:49:54.8185728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04753,16.0612
2024-07-30T02:50:54.8141584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06486,16.07037
2024-07-30T02:51:54.8133219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09644,16.12334
2024-07-30T02:52:54.8160124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14978,16.1748
2024-07-30T02:53:54.8142224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.19192,16.20655
2024-07-30T02:54:54.8138864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.223,16.23897
2024-07-30T02:55:54.8221945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26226,16.28188
2024-07-30T02:56:54.8179591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29751,16.31144
2024-07-30T02:57:54.8118154Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32335,16.33676
2024-07-30T02:58:54.8186683Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.355,16.36985
2024-07-30T02:59:54.8195749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38389,16.39656
2024-07-30T03:00:54.8126513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40733,16.41549
2024-07-30T03:01:54.8209834Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42858,16.44009
2024-07-30T03:02:54.8106306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44604,16.44854
2024-07-30T03:03:54.8166278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43356,16.41481
2024-07-30T03:04:54.8146066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39634,16.38388
2024-07-30T03:05:54.8151494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3872,16.39233
2024-07-30T03:06:54.8164351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39739,16.39724
2024-07-30T03:07:54.8186651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39394,16.3916
2024-07-30T03:08:54.8034847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.3934,16.39515
2024-07-30T03:09:54.8027589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39392,16.39233
2024-07-30T03:10:54.8047644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38649,16.38039
2024-07-30T03:11:54.8047836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.37819,16.37898
2024-07-30T03:12:54.7972179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38951,16.40073
2024-07-30T03:13:54.7965440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42004,16.4366
2024-07-30T03:14:54.8026759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44115,16.44291
2024-07-30T03:15:54.8020306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43971,16.43238
2024-07-30T03:16:54.7965254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.42655,16.41622
2024-07-30T03:17:54.8061637Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4127,16.4085
2024-07-30T03:18:54.7978842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39718,16.38107
2024-07-30T03:19:54.7976152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.36357,16.34454
2024-07-30T03:20:54.8055651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33783,16.33676
2024-07-30T03:21:54.7933640Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33524,16.33327
2024-07-30T03:22:54.8179710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.32813,16.32413
2024-07-30T03:23:54.7950751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31991,16.31499
2024-07-30T03:24:54.8171517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31074,16.31144
2024-07-30T03:25:54.8045910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31094,16.30862
2024-07-30T03:26:54.8029998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30096,16.29034
2024-07-30T03:27:54.8005804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.28932,16.28261
2024-07-30T03:28:54.7921668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27986,16.2812
2024-07-30T03:29:54.8049050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2845,16.28329
2024-07-30T03:30:54.8135136Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.27416,16.26291
2024-07-30T03:31:54.8054820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.24356,16.22344
2024-07-30T03:32:54.8146284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20386,16.18892
2024-07-30T03:33:54.8056657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.16552,16.14025
2024-07-30T03:34:54.8109209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09291,16.06194
2024-07-30T03:35:54.8020930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00751,15.9545
2024-07-30T03:36:54.8043327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92767,15.91979
2024-07-30T03:37:54.8049823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91465,15.93323
2024-07-30T03:38:54.8046558Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91621,15.90072
2024-07-30T03:39:54.8101038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86571,15.81712
2024-07-30T03:40:54.8227886Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.75711,15.70571
2024-07-30T03:41:54.8099623Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65161,15.59274
2024-07-30T03:42:54.7974536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5419,15.50019
2024-07-30T03:43:54.7976714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45832,15.41757
2024-07-30T03:44:54.7923917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38085,15.3348
2024-07-30T03:45:54.8018539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29384,15.26046
2024-07-30T03:46:54.8076670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24624,15.24401
2024-07-30T03:47:54.7903990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24116,15.23329
2024-07-30T03:48:54.7940299Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22566,15.22188
2024-07-30T03:49:54.7928386Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20366,15.1768
2024-07-30T03:50:54.8010716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16935,15.17749
2024-07-30T03:51:54.7998303Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.25324,15.34264
2024-07-30T03:52:54.8025821Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37959,15.4054
2024-07-30T03:53:54.7947967Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40989,15.41471
2024-07-30T03:54:54.7900743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41916,15.41471
2024-07-30T03:55:54.8004869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41661,15.41683
2024-07-30T03:56:54.7874692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40796,15.39687
2024-07-30T03:57:54.7953124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37703,15.36192
2024-07-30T03:58:54.8000214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35554,15.34476
2024-07-30T03:59:54.8048158Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32935,15.3198
2024-07-30T04:00:54.7941210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31387,15.30766
2024-07-30T04:01:54.8047147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30214,15.3005
2024-07-30T04:02:54.8002307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29582,15.29334
2024-07-30T04:03:54.8013397Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28571,15.27621
2024-07-30T04:04:54.8037742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2451,15.21259
2024-07-30T04:05:54.8064336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19168,15.17462
2024-07-30T04:06:54.7990794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16573,15.16532
2024-07-30T04:07:54.8039317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16528,15.16963
2024-07-30T04:08:54.8024687Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17972,15.19326
2024-07-30T04:09:54.7987134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18942,15.18466
2024-07-30T04:10:54.8066998Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18088,15.17462
2024-07-30T04:11:54.8061519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17152,15.16607
2024-07-30T04:12:54.7939379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17335,15.17892
2024-07-30T04:13:54.7938351Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18733,15.19682
2024-07-30T04:14:54.7919846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19338,15.18965
2024-07-30T04:15:54.8031376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18338,15.18323
2024-07-30T04:16:54.7990490Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18311,15.18466
2024-07-30T04:17:54.8071990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18997,15.1904
2024-07-30T04:18:54.7981499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19364,15.199
2024-07-30T04:19:54.7966545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20281,15.20611
2024-07-30T04:20:54.8009295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20276,15.20112
2024-07-30T04:21:54.8013938Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20013,15.199
2024-07-30T04:22:54.7881157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20138,15.20399
2024-07-30T04:23:54.7898297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21036,15.21116
2024-07-30T04:24:54.8019782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20399,15.20399
2024-07-30T04:25:54.7861354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20521,15.20325
2024-07-30T04:26:54.8060326Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20035,15.20043
2024-07-30T04:27:54.7885245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19404,15.19326
2024-07-30T04:28:54.8063070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19354,15.1947
2024-07-30T04:29:54.8057354Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19586,15.19825
2024-07-30T04:30:54.8070659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19812,15.19825
2024-07-30T04:31:54.8074631Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20169,15.20043
2024-07-30T04:32:54.8114278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19841,15.19825
2024-07-30T04:33:54.8045269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20327,15.20972
2024-07-30T04:34:54.7985600Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21452,15.21901
2024-07-30T04:35:54.7984020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22219,15.22618
2024-07-30T04:36:54.8090540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22908,15.23186
2024-07-30T04:37:54.8020895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.235,15.23759
2024-07-30T04:38:54.8021176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23904,15.23977
2024-07-30T04:39:54.7953037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23494,15.23404
2024-07-30T04:40:54.7967133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23431,15.2326
2024-07-30T04:41:54.8019214Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23102,15.22974
2024-07-30T04:42:54.7957346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22998,15.23043
2024-07-30T04:43:54.8018890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23152,15.22974
2024-07-30T04:44:54.8045151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2293,15.23043
2024-07-30T04:45:54.8051261Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22716,15.22475
2024-07-30T04:46:54.8038572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2246,15.224
2024-07-30T04:47:54.7978388Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22635,15.2283
2024-07-30T04:48:54.7978332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22986,15.23186
2024-07-30T04:49:54.7999053Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23238,15.23473
2024-07-30T04:50:54.7947311Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23396,15.23117
2024-07-30T04:51:54.8040369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23395,15.23616
2024-07-30T04:52:54.7965049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23604,15.23473
2024-07-30T04:53:54.7971452Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23718,15.23902
2024-07-30T04:54:54.8271963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23739,15.2369
2024-07-30T04:55:54.8020636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24118,15.24476
2024-07-30T04:56:54.8057635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24353,15.2412
2024-07-30T04:57:54.8091532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24047,15.23902
2024-07-30T04:58:54.7990755Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23988,15.2412
2024-07-30T04:59:54.7985716Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23969,15.23902
2024-07-30T05:00:54.8108420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23903,15.23833
2024-07-30T05:01:54.8056088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24021,15.2412
2024-07-30T05:02:54.8053066Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24093,15.2412
2024-07-30T05:03:54.7991173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23904,15.23759
2024-07-30T05:04:54.8024963Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23603,15.23404
2024-07-30T05:05:54.8071262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23647,15.24046
2024-07-30T05:06:54.8029451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24253,15.24401
2024-07-30T05:07:54.8012398Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24468,15.24332
2024-07-30T05:08:54.8059465Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24345,15.24401
2024-07-30T05:09:54.8003188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24493,15.24401
2024-07-30T05:10:54.8038259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24352,15.24401
2024-07-30T05:11:54.8085873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24704,15.24688
2024-07-30T05:12:54.8006055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24618,15.24619
2024-07-30T05:13:54.8107832Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24697,15.24619
2024-07-30T05:14:54.8192557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24538,15.24401
2024-07-30T05:15:54.8155313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24273,15.24476
2024-07-30T05:16:54.8097385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24345,15.23977
2024-07-30T05:17:54.8027233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23838,15.23616
2024-07-30T05:18:54.8198545Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23424,15.2369
2024-07-30T05:19:54.8075392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23636,15.23616
2024-07-30T05:20:54.8046280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.23311,15.23043
2024-07-30T05:21:54.7927934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22797,15.22475
2024-07-30T05:22:54.7887833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22369,15.22331
2024-07-30T05:23:54.8103589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21943,15.2154
2024-07-30T05:24:54.8029101Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21394,15.21116
2024-07-30T05:25:54.8151044Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20892,15.20829
2024-07-30T05:26:54.8009915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20887,15.20972
2024-07-30T05:27:54.8106038Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20928,15.20829
2024-07-30T05:28:54.8151691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20813,15.20755
2024-07-30T05:29:54.8010309Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20652,15.20542
2024-07-30T05:30:54.8001976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20359,15.20256
2024-07-30T05:31:54.8103705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20226,15.20181
2024-07-30T05:32:54.8091224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20215,15.20181
2024-07-30T05:33:54.8080373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2032,15.20399
2024-07-30T05:34:54.8022768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20495,15.20542
2024-07-30T05:35:54.7983814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20463,15.20325
2024-07-30T05:36:54.8035017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20334,15.20468
2024-07-30T05:37:54.8119376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20419,15.20468
2024-07-30T05:38:54.8056011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20559,15.20611
2024-07-30T05:39:54.8112706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20505,15.20468
2024-07-30T05:40:54.8014361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20672,15.20686
2024-07-30T05:41:54.8001183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20508,15.20468
2024-07-30T05:42:54.8048015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20355,15.20325
2024-07-30T05:43:54.8028139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20112,15.19825
2024-07-30T05:44:54.7948380Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19651,15.19539
2024-07-30T05:45:54.7954087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19468,15.19326
2024-07-30T05:46:54.8046873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1901,15.18896
2024-07-30T05:47:54.7981262Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18591,15.18397
2024-07-30T05:48:54.8020590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18238,15.18179
2024-07-30T05:49:54.7975945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1805,15.17605
2024-07-30T05:50:54.7896231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17626,15.17749
2024-07-30T05:51:54.7998761Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18503,15.18896
2024-07-30T05:52:54.8009758Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19261,15.1947
2024-07-30T05:53:54.7965705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19482,15.19395
2024-07-30T05:54:54.8012823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19425,15.1947
2024-07-30T05:55:54.7983504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1956,15.19682
2024-07-30T05:56:54.7961800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19852,15.19969
2024-07-30T05:57:54.7941996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20093,15.20043
2024-07-30T05:58:54.8014065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20126,15.20043
2024-07-30T05:59:54.7938621Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19971,15.199
2024-07-30T06:00:54.7923684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19651,15.19395
2024-07-30T06:01:54.7896764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19469,15.19613
2024-07-30T06:02:54.7905651Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.19203,15.18822
2024-07-30T06:03:54.7956162Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.18603,15.18397
2024-07-30T06:04:54.7893177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17933,15.17536
2024-07-30T06:05:54.7886871Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17509,15.1725
2024-07-30T06:06:54.7927257Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16454,15.15316
2024-07-30T06:07:54.7981935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.13054,15.11164
2024-07-30T06:08:54.7864389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.09073,15.07223
2024-07-30T06:09:54.7919778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.0271,14.98327
2024-07-30T06:10:54.7927743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.93825,14.90283
2024-07-30T06:11:54.7962590Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.84387,14.79206
2024-07-30T06:12:54.7956463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.8073,14.83954
2024-07-30T06:13:54.7921620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87734,14.89062
2024-07-30T06:14:54.7930877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.85113,14.81364
2024-07-30T06:15:54.7947175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75965,14.7222
2024-07-30T06:16:54.7911342Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.69304,14.66307
2024-07-30T06:17:54.7882692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62772,14.58872
2024-07-30T06:18:54.7960061Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55336,14.53098
2024-07-30T06:19:54.7833911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49605,14.46368
2024-07-30T06:20:54.7865163Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4055,14.35362
2024-07-30T06:21:54.7861317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30605,14.27968
2024-07-30T06:22:54.7817945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20219,14.12351
2024-07-30T06:23:54.8071280Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10417,14.08642
2024-07-30T06:24:54.7811298Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07697,14.06897
2024-07-30T06:25:54.7983619Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06714,14.06897
2024-07-30T06:26:54.7907310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06585,14.06968
2024-07-30T06:27:54.7816715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07334,14.07697
2024-07-30T06:28:54.7789210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08093,14.08426
2024-07-30T06:29:54.7971768Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0865,14.08496
2024-07-30T06:30:54.7965763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08325,14.07697
2024-07-30T06:31:54.8010691Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0657,14.06244
2024-07-30T06:32:54.7906825Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06169,14.06968
2024-07-30T06:33:54.7949513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07958,14.08572
2024-07-30T06:34:54.7931400Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0726,14.05293
2024-07-30T06:35:54.8032557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01624,13.99033
2024-07-30T06:36:54.7995063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00376,14.0311
2024-07-30T06:37:54.7945013Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03772,14.04201
2024-07-30T06:38:54.8030433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05623,14.07043
2024-07-30T06:39:54.7935130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07492,14.07843
2024-07-30T06:40:54.7894209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08252,14.08863
2024-07-30T06:41:54.8030466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09224,14.09517
2024-07-30T06:42:54.7933977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10462,14.11628
2024-07-30T06:43:54.8021145Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12505,14.12934
2024-07-30T06:44:54.7963102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12683,14.11628
2024-07-30T06:45:54.7871655Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09747,14.08134
2024-07-30T06:46:54.7952972Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06837,14.05731
2024-07-30T06:47:54.7916764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04097,14.0238
2024-07-30T06:48:54.7962297Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02077,14.02234
2024-07-30T06:49:54.8015430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03816,14.04931
2024-07-30T06:50:54.7975347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05566,14.06244
2024-07-30T06:51:54.7879425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08279,14.10316
2024-07-30T06:52:54.7939814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12658,14.14169
2024-07-30T06:53:54.8001339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14527,14.14607
2024-07-30T06:54:54.7936329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16166,14.19838
2024-07-30T06:55:54.7887226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22513,14.23907
2024-07-30T06:56:54.7898384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2455,14.24774
2024-07-30T06:57:54.7863666Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24413,14.24198
2024-07-30T06:58:54.7988412Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23833,14.23977
2024-07-30T06:59:54.7961477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24908,14.26008
2024-07-30T07:00:54.7936413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27229,14.28474
2024-07-30T07:01:54.7885789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28114,14.28259
2024-07-30T07:02:54.8000151Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29065,14.29928
2024-07-30T07:03:54.7967858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29828,14.29852
2024-07-30T07:04:54.7931424Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29604,14.29131
2024-07-30T07:05:54.7903275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29308,14.2891
2024-07-30T07:06:54.7879968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27501,14.26229
2024-07-30T07:07:54.7936960Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24703,14.23762
2024-07-30T07:08:54.7885276Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2343,14.22959
2024-07-30T07:09:54.7908483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22527,14.22382
2024-07-30T07:10:54.7941917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22177,14.21946
2024-07-30T07:11:54.7864071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21008,14.20566
2024-07-30T07:12:54.7878947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20884,14.20781
2024-07-30T07:13:54.7871724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21093,14.21218
2024-07-30T07:14:54.7953518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21502,14.21725
2024-07-30T07:15:54.7855981Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22598,14.2318
2024-07-30T07:16:54.7896423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23091,14.22598
2024-07-30T07:17:54.7934718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22563,14.22673
2024-07-30T07:18:54.7965399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22664,14.22889
2024-07-30T07:19:54.7917033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23694,14.24704
2024-07-30T07:20:54.7841782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25456,14.26153
2024-07-30T07:21:54.7928698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27105,14.27532
2024-07-30T07:22:54.7813725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2762,14.28114
2024-07-30T07:23:54.7889058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29064,14.29928
2024-07-30T07:24:54.7820127Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30396,14.30724
2024-07-30T07:25:54.7938984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.30842,14.3109
2024-07-30T07:26:54.7948457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31067,14.31451
2024-07-30T07:27:54.7931649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31919,14.32102
2024-07-30T07:28:54.7891984Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32355,14.32393
2024-07-30T07:29:54.7903470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32633,14.32974
2024-07-30T07:30:54.7880425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33381,14.33625
2024-07-30T07:31:54.8076869Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34256,14.34566
2024-07-30T07:32:54.8064901Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3514,14.35728
2024-07-30T07:33:54.7805450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35813,14.35728
2024-07-30T07:34:54.7888957Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36416,14.3725
2024-07-30T07:35:54.7851813Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37894,14.38626
2024-07-30T07:36:54.7856039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39306,14.40217
2024-07-30T07:37:54.7956436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4108,14.41738
2024-07-30T07:38:54.7821543Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41785,14.42028
2024-07-30T07:39:54.8056124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4228,14.42678
2024-07-30T07:40:54.7888846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43199,14.44053
2024-07-30T07:41:54.7876338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44372,14.44564
2024-07-30T07:42:54.7950974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.44786,14.45138
2024-07-30T07:43:54.7994874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45842,14.45938
2024-07-30T07:44:54.7798888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46193,14.46228
2024-07-30T07:45:54.7962853Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46298,14.46228
2024-07-30T07:46:54.8022760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46493,14.46658
2024-07-30T07:47:54.8000182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46712,14.47023
2024-07-30T07:48:54.7877782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4714,14.47168
2024-07-30T07:49:54.8067440Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47348,14.47238
2024-07-30T07:50:54.8022356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47626,14.48032
2024-07-30T07:51:54.7957224Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48277,14.48322
2024-07-30T07:52:54.8015947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48345,14.48322
2024-07-30T07:53:54.7942913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48356,14.48108
2024-07-30T07:54:54.7997715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48324,14.48397
2024-07-30T07:55:54.7964532Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48627,14.48687
2024-07-30T07:56:54.8166770Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48498,14.48397
2024-07-30T07:57:54.7977062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48508,14.48542
2024-07-30T07:58:54.7916362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48265,14.48108
2024-07-30T07:59:54.7989343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48033,14.47887
2024-07-30T08:00:54.7937379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47796,14.47818
2024-07-30T08:01:54.7852467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.47935,14.47887
2024-07-30T08:02:54.7899243Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48027,14.48177
2024-07-30T08:03:54.7854833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48369,14.48542
2024-07-30T08:04:54.7820762Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48719,14.48687
2024-07-30T08:05:54.7826486Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48439,14.48467
2024-07-30T08:06:54.7937130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48468,14.48252
2024-07-30T08:07:54.7860749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48402,14.48542
2024-07-30T08:08:54.7810080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48416,14.48252
2024-07-30T08:09:54.7835046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48294,14.48542
2024-07-30T08:10:54.7802948Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48718,14.49047
2024-07-30T08:11:54.7809088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48889,14.48902
2024-07-30T08:12:54.7851396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.48809,14.48977
2024-07-30T08:13:54.7773111Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49125,14.49262
2024-07-30T08:14:54.7914051Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49358,14.49482
2024-07-30T08:15:54.7865346Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49652,14.49986
2024-07-30T08:16:54.7873371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50096,14.50131
2024-07-30T08:17:54.7861537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50191,14.50351
2024-07-30T08:18:54.7781248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50211,14.49986
2024-07-30T08:19:54.7882792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49908,14.50131
2024-07-30T08:20:54.7792783Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50046,14.50351
2024-07-30T08:21:54.7885756Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50469,14.5049
2024-07-30T08:22:54.7771109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50224,14.50421
2024-07-30T08:23:54.7739270Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50415,14.50351
2024-07-30T08:24:54.7773724Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50284,14.50276
2024-07-30T08:25:54.7772393Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50191,14.50276
2024-07-30T08:26:54.7813461Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50198,14.50206
2024-07-30T08:27:54.7758109Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50053,14.50061
2024-07-30T08:28:54.7959128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50521,14.5071
2024-07-30T08:29:54.7811646Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50401,14.49986
2024-07-30T08:30:54.7993711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50146,14.49916
2024-07-30T08:31:54.7926741Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49651,14.49337
2024-07-30T08:32:54.7874296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49481,14.49482
2024-07-30T08:33:54.7810482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4969,14.49551
2024-07-30T08:34:54.7975678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4925,14.49337
2024-07-30T08:35:54.7971039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49494,14.49626
2024-07-30T08:36:54.7914194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49619,14.49916
2024-07-30T08:37:54.7953739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49778,14.49626
2024-07-30T08:38:54.7925795Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49599,14.49771
2024-07-30T08:39:54.7970690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49828,14.49986
2024-07-30T08:40:54.7899689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49744,14.49482
2024-07-30T08:41:54.7904868Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49756,14.50061
2024-07-30T08:42:54.7862017Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50277,14.50351
2024-07-30T08:43:54.7865553Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49936,14.49626
2024-07-30T08:44:54.7874245Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49915,14.50131
2024-07-30T08:45:54.7783647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.5012,14.49841
2024-07-30T08:46:54.7851242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49842,14.49771
2024-07-30T08:47:54.7833336Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49585,14.49551
2024-07-30T08:48:54.7870049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49335,14.49262
2024-07-30T08:49:54.7761686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49277,14.49192
2024-07-30T08:50:54.7809340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49299,14.49696
2024-07-30T08:51:54.7871896Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49278,14.49262
2024-07-30T08:52:54.7852310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49342,14.49482
2024-07-30T08:53:54.7737233Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51998,14.54396
2024-07-30T08:54:54.7828576Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55104,14.55769
2024-07-30T08:55:54.7840801Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56425,14.56273
2024-07-30T08:56:54.7824968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57134,14.57934
2024-07-30T08:57:54.7803313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58304,14.58803
2024-07-30T08:58:54.7726894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59248,14.59885
2024-07-30T08:59:54.7770478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60332,14.60678
2024-07-30T09:00:54.7772555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60636,14.60464
2024-07-30T09:01:54.7792667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60333,14.60609
2024-07-30T09:02:54.7762874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60502,14.60898
2024-07-30T09:03:54.7775945Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60809,14.60898
2024-07-30T09:04:54.7734227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61258,14.61546
2024-07-30T09:05:54.7807507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61387,14.61471
2024-07-30T09:06:54.7714069Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61946,14.62558
2024-07-30T09:07:54.7707137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62525,14.62703
2024-07-30T09:08:54.7744114Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63126,14.63276
2024-07-30T09:09:54.7694180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64104,14.64503
2024-07-30T09:10:54.7982308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64894,14.65011
2024-07-30T09:11:54.7752714Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64413,14.63999
2024-07-30T09:12:54.7724216Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63862,14.63565
2024-07-30T09:13:54.7941835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6405,14.65011
2024-07-30T09:14:54.7692665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6503,14.64867
2024-07-30T09:15:54.7850293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64388,14.64213
2024-07-30T09:16:54.7820320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6398,14.64144
2024-07-30T09:17:54.7849654Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.64186,14.63999
2024-07-30T09:18:54.7797904Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63573,14.63207
2024-07-30T09:19:54.7792034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62858,14.62703
2024-07-30T09:20:54.7930892Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62787,14.62842
2024-07-30T09:21:54.7907778Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62609,14.62414
2024-07-30T09:22:54.7832024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62413,14.62125
2024-07-30T09:23:54.7819155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.61873,14.61616
2024-07-30T09:24:54.7781629Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.6091,14.60609
2024-07-30T09:25:54.7836188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.60382,14.601
2024-07-30T09:26:54.7768601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59412,14.58728
2024-07-30T09:27:54.7970382Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.58095,14.5772
2024-07-30T09:28:54.7818028Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57371,14.57286
2024-07-30T09:29:54.7706149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57221,14.57575
2024-07-30T09:30:54.7713369Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57733,14.575
2024-07-30T09:31:54.7837914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.57033,14.56637
2024-07-30T09:32:54.7803669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56695,14.56637
2024-07-30T09:33:54.7679278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56524,14.56273
2024-07-30T09:34:54.7779277Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55213,14.54251
2024-07-30T09:35:54.7672527Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53075,14.51864
2024-07-30T09:36:54.7818728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50479,14.49192
2024-07-30T09:37:54.7712011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46969,14.44488
2024-07-30T09:38:54.7803189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.41044,14.38626
2024-07-30T09:39:54.7705006Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36076,14.33985
2024-07-30T09:40:54.7740581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31291,14.29346
2024-07-30T09:41:54.7840108Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28637,14.27968
2024-07-30T09:42:54.7836402Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27342,14.2688
2024-07-30T09:43:54.7840055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29107,14.30945
2024-07-30T09:44:54.7692294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3211,14.32974
2024-07-30T09:45:54.7690928Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.32926,14.32898
2024-07-30T09:46:54.7713604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33154,14.33189
2024-07-30T09:47:54.7719310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31733,14.29998
2024-07-30T09:48:54.7797804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28005,14.26956
2024-07-30T09:49:54.7789423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25753,14.24559
2024-07-30T09:50:54.7773594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23622,14.23104
2024-07-30T09:51:54.7784636Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.22737,14.22528
2024-07-30T09:52:54.7740814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23114,14.24704
2024-07-30T09:53:54.7932379Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28237,14.30509
2024-07-30T09:54:54.7840160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33744,14.37395
2024-07-30T09:55:54.7935784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.38748,14.39492
2024-07-30T09:56:54.7899510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39723,14.39422
2024-07-30T09:57:54.7781561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39969,14.40583
2024-07-30T09:58:54.7811784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39407,14.38481
2024-07-30T09:59:54.7886182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.37393,14.36018
2024-07-30T10:00:54.7868132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36063,14.35292
2024-07-30T10:01:54.7810569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.34646,14.35507
2024-07-30T10:02:54.7866709Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35604,14.34711
2024-07-30T10:03:54.7824190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33784,14.31887
2024-07-30T10:04:54.7752459Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29097,14.27387
2024-07-30T10:05:54.7783519Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27707,14.27241
2024-07-30T10:06:54.7788302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26613,14.26229
2024-07-30T10:07:54.7868499Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25023,14.23907
2024-07-30T10:08:54.7821994Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23436,14.22598
2024-07-30T10:09:54.7828460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20921,14.1904
2024-07-30T10:10:54.7772944Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16688,14.15189
2024-07-30T10:11:54.7727951Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14203,14.13371
2024-07-30T10:12:54.7742983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12884,14.12934
2024-07-30T10:13:54.7750581Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12345,14.11628
2024-07-30T10:14:54.7771722Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10439,14.09441
2024-07-30T10:15:54.7792200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07915,14.06606
2024-07-30T10:16:54.7685230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05361,14.04055
2024-07-30T10:17:54.7772316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03023,14.0231
2024-07-30T10:18:54.7771902Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01442,14.0078
2024-07-30T10:19:54.7708180Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00522,14.00418
2024-07-30T10:20:54.7752798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99803,13.99179
2024-07-30T10:21:54.7747604Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98394,13.97719
2024-07-30T10:22:54.7673149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96593,13.94656
2024-07-30T10:23:54.7684997Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91148,13.88674
2024-07-30T10:24:54.7733294Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.8458,13.81666
2024-07-30T10:25:54.7699974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79634,13.775
2024-07-30T10:26:54.7789720Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72108,13.67183
2024-07-30T10:27:54.7732413Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63388,13.59635
2024-07-30T10:28:54.7759107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54327,13.50396
2024-07-30T10:29:54.7745122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53929,13.63155
2024-07-30T10:30:54.7726211Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67131,13.69085
2024-07-30T10:31:54.7676594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.70365,13.71649
2024-07-30T10:32:54.7621283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7222,13.72599
2024-07-30T10:33:54.7710596Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73091,13.73478
2024-07-30T10:34:54.7750449Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72834,13.72528
2024-07-30T10:35:54.7729178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72414,13.72452
2024-07-30T10:36:54.7711370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.73284,13.74646
2024-07-30T10:37:54.7663887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77566,13.79475
2024-07-30T10:38:54.7615390Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81028,13.82029
2024-07-30T10:39:54.7736110Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82513,13.82832
2024-07-30T10:40:54.7704173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.83411,13.83417
2024-07-30T10:41:54.7770328Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82674,13.81666
2024-07-30T10:42:54.7686749Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.81281,13.80934
2024-07-30T10:43:54.7737164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79568,13.78596
2024-07-30T10:44:54.7635560Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78697,13.79622
2024-07-30T10:45:54.7565863Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80443,13.80641
2024-07-30T10:46:54.7815544Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80519,13.80571
2024-07-30T10:47:54.7730979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.79846,13.79182
2024-07-30T10:48:54.7781978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78589,13.77137
2024-07-30T10:49:54.7769570Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75314,13.73918
2024-07-30T10:50:54.7811187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72643,13.70915
2024-07-30T10:51:54.7732791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68414,13.66596
2024-07-30T10:52:54.7790987Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67146,13.66525
2024-07-30T10:53:54.7751160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65333,13.65134
2024-07-30T10:54:54.7791752Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64906,13.64329
2024-07-30T10:55:54.7894193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64562,13.64329
2024-07-30T10:56:54.7723983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63681,13.63155
2024-07-30T10:57:54.7850504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6276,13.62421
2024-07-30T10:58:54.7781334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61516,13.60664
2024-07-30T10:59:54.7796898Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60253,13.60076
2024-07-30T11:00:54.7853733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59542,13.58613
2024-07-30T11:01:54.7736003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.58678,13.58172
2024-07-30T11:02:54.7794670Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56323,13.55238
2024-07-30T11:03:54.7780934Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55231,13.55091
2024-07-30T11:04:54.7734639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54664,13.52597
2024-07-30T11:05:54.7783087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50055,13.50025
2024-07-30T11:06:54.7822517Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51958,13.53109
2024-07-30T11:07:54.7799371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53256,13.52962
2024-07-30T11:08:54.7720248Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52756,13.52521
2024-07-30T11:09:54.7830407Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51832,13.51055
2024-07-30T11:10:54.7834936Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50335,13.49808
2024-07-30T11:11:54.7823215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48713,13.479
2024-07-30T11:12:54.7756254Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.47457,13.47164
2024-07-30T11:13:54.7782050Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46628,13.45916
2024-07-30T11:14:54.7795068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.44938,13.43855
2024-07-30T11:15:54.7741203Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.42881,13.41504
2024-07-30T11:16:54.7721025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.39534,13.37902
2024-07-30T11:17:54.7674024Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37957,13.37978
2024-07-30T11:18:54.7795074Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38035,13.38562
2024-07-30T11:19:54.7659723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38403,13.38344
2024-07-30T11:20:54.7824677Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38065,13.37683
2024-07-30T11:21:54.7773247Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38632,13.39594
2024-07-30T11:22:54.7772137Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38858,13.38125
2024-07-30T11:23:54.7736968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37328,13.36651
2024-07-30T11:24:54.7712935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36979,13.36799
2024-07-30T11:25:54.7605540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.40194,13.42169
2024-07-30T11:26:54.7852889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46039,13.48707
2024-07-30T11:27:54.7802306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51428,13.52597
2024-07-30T11:28:54.7736692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53263,13.54062
2024-07-30T11:29:54.7771675Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54342,13.53844
2024-07-30T11:30:54.7689100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52863,13.52744
2024-07-30T11:31:54.7691308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52053,13.50173
2024-07-30T11:32:54.7760047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50798,13.5069
2024-07-30T11:33:54.7759391Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.501,13.50025
2024-07-30T11:34:54.7725531Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48871,13.48778
2024-07-30T11:35:54.7782497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46877,13.45621
2024-07-30T11:36:54.7775689Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38603,13.30763
2024-07-30T11:37:54.7668250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31266,13.34074
2024-07-30T11:38:54.7774443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.36828,13.38639
2024-07-30T11:39:54.7676225Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.40462,13.41945
2024-07-30T11:40:54.7686466Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.43027,13.43418
2024-07-30T11:41:54.7762455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.44762,13.45769
2024-07-30T11:42:54.7790608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45738,13.46063
2024-07-30T11:43:54.7673556Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.47497,13.48412
2024-07-30T11:44:54.7732627Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48999,13.49513
2024-07-30T11:45:54.7757183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50035,13.50614
2024-07-30T11:46:54.7695003Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50193,13.49584
2024-07-30T11:47:54.7757848Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48772,13.49072
2024-07-30T11:48:54.7693522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49167,13.49295
2024-07-30T11:49:54.7671215Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4988,13.50396
2024-07-30T11:50:54.7702707Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50754,13.51496
2024-07-30T11:51:54.7712347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52178,13.52597
2024-07-30T11:52:54.7745775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55472,13.56484
2024-07-30T11:53:54.7695736Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56391,13.56778
2024-07-30T11:54:54.7714924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5762,13.58172
2024-07-30T11:55:54.7729808Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.58596,13.59271
2024-07-30T11:56:54.7657442Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6109,13.61909
2024-07-30T11:57:54.7583690Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62788,13.63595
2024-07-30T11:58:54.7598241Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63954,13.64329
2024-07-30T11:59:54.7648959Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64438,13.64329
2024-07-30T12:00:54.7819764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64987,13.65427
2024-07-30T12:01:54.7702140Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65607,13.65721
2024-07-30T12:02:54.7562208Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66032,13.66302
2024-07-30T12:03:54.7572100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65998,13.65868
2024-07-30T12:04:54.7633847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65624,13.65938
2024-07-30T12:05:54.7739579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65961,13.66232
2024-07-30T12:06:54.7765563Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66231,13.65721
2024-07-30T12:07:54.7537210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65879,13.66014
2024-07-30T12:08:54.7801823Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65448,13.64764
2024-07-30T12:09:54.7681979Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.64253,13.63813
2024-07-30T12:10:54.7779476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.63485,13.62937
2024-07-30T12:11:54.7726569Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61562,13.60881
2024-07-30T12:12:54.7726218Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61983,13.62937
2024-07-30T12:13:54.7679794Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62883,13.63084
2024-07-30T12:14:54.7731429Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62972,13.62567
2024-07-30T12:15:54.7764715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62225,13.61839
2024-07-30T12:16:54.7753520Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.6117,13.60957
2024-07-30T12:17:54.7664188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61076,13.60811
2024-07-30T12:18:54.7701751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60538,13.60223
2024-07-30T12:19:54.7661356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60649,13.60957
2024-07-30T12:20:54.7707888Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60656,13.60223
2024-07-30T12:21:54.7722474Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59146,13.58759
2024-07-30T12:22:54.7688991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57311,13.56338
2024-07-30T12:23:54.7666316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55098,13.54944
2024-07-30T12:24:54.7697557Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55017,13.55015
2024-07-30T12:25:54.7733433Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55406,13.5575
2024-07-30T12:26:54.7628201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5617,13.56408
2024-07-30T12:27:54.7728688Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56324,13.56191
2024-07-30T12:28:54.7672317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55504,13.55238
2024-07-30T12:29:54.7640394Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5501,13.54356
2024-07-30T12:30:54.7610275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54337,13.54285
2024-07-30T12:31:54.7595917Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.54524,13.54944
2024-07-30T12:32:54.7596200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.55559,13.5612
2024-07-30T12:33:54.7609514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56469,13.55603
2024-07-30T12:34:54.7576457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53644,13.53109
2024-07-30T12:35:54.7558181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52682,13.52597
2024-07-30T12:36:54.7803521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52772,13.52373
2024-07-30T12:37:54.7631095Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51755,13.50761
2024-07-30T12:38:54.7599202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50535,13.50396
2024-07-30T12:39:54.7663884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50417,13.50249
2024-07-30T12:40:54.7736439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4991,13.49808
2024-07-30T12:41:54.7566875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49673,13.4966
2024-07-30T12:42:54.7660365Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49776,13.49731
2024-07-30T12:43:54.7714070Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49461,13.49295
2024-07-30T12:44:54.7648632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4926,13.48854
2024-07-30T12:45:54.7502708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48685,13.4863
2024-07-30T12:46:54.7754219Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48948,13.48778
2024-07-30T12:47:54.7778431Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48904,13.49148
2024-07-30T12:48:54.7729308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4992,13.50543
2024-07-30T12:49:54.7637073Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51895,13.52156
2024-07-30T12:50:54.7638613Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52729,13.51861
2024-07-30T12:51:54.7764408Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51129,13.50467
2024-07-30T12:52:54.7715319Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50447,13.50543
2024-07-30T12:53:54.7662361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49887,13.49878
2024-07-30T12:54:54.7661124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49492,13.49437
2024-07-30T12:55:54.7612183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48785,13.48042
2024-07-30T12:56:54.7744150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.47656,13.47382
2024-07-30T12:57:54.7673367Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46702,13.47164
2024-07-30T12:58:54.7593055Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.46241,13.45327
2024-07-30T12:59:54.7730676Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.43982,13.43124
2024-07-30T13:00:54.7656165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.41825,13.40843
2024-07-30T13:01:54.7641196Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.44999,13.66889
2024-07-30T13:02:54.7591460Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78116,13.86339
2024-07-30T13:03:54.7726678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92965,13.9451
2024-07-30T13:04:54.7624482Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94598,13.94878
2024-07-30T13:05:54.7744077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93906,13.93926
2024-07-30T13:06:54.7643572Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94545,13.94878
2024-07-30T13:07:54.7762334Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93491,13.91593
2024-07-30T13:08:54.7634921Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.89537,13.87287
2024-07-30T13:09:54.7681664Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85968,13.84296
2024-07-30T13:10:54.7616246Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82888,13.81737
2024-07-30T13:11:54.7739865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80687,13.79253
2024-07-30T13:12:54.7662001Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7641,13.72452
2024-07-30T13:13:54.7768047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66004,13.64693
2024-07-30T13:14:54.7695200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67456,13.67917
2024-07-30T13:15:54.7738230Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.71669,13.73842
2024-07-30T13:16:54.7666931Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74202,13.75161
2024-07-30T13:17:54.7761497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82702,13.88094
2024-07-30T13:18:54.7618206Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.90963,13.9254
2024-07-30T13:19:54.7647843Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.95824,13.9998
2024-07-30T13:20:54.7654514Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05003,14.07405
2024-07-30T13:21:54.7717383Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10324,14.12281
2024-07-30T13:22:54.7701242Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14547,14.16495
2024-07-30T13:23:54.7664304Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17612,14.18749
2024-07-30T13:24:54.7629929Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2032,14.22016
2024-07-30T13:25:54.7583373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23291,14.24198
2024-07-30T13:26:54.7827119Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.25698,14.27096
2024-07-30T13:27:54.7675059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28786,14.29201
2024-07-30T13:28:54.7581703Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29249,14.2862
2024-07-30T13:29:54.7582726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29079,14.28986
2024-07-30T13:30:54.7747635Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29659,14.29998
2024-07-30T13:31:54.7648914Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.299,14.29056
2024-07-30T13:32:54.7582977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28568,14.28114
2024-07-30T13:33:54.7725968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27883,14.26956
2024-07-30T13:34:54.7790622Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.24057,14.21579
2024-07-30T13:35:54.7651577Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1851,14.16716
2024-07-30T13:36:54.7561603Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16232,14.15481
2024-07-30T13:37:54.7674510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15719,14.16203
2024-07-30T13:38:54.7639226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15115,14.14461
2024-07-30T13:39:54.7598182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13914,14.13155
2024-07-30T13:40:54.7551194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13027,14.11773
2024-07-30T13:41:54.7577310Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12759,14.14752
2024-07-30T13:42:54.7463438Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15241,14.16133
2024-07-30T13:43:54.7724455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17434,14.1766
2024-07-30T13:44:54.7513056Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16986,14.16861
2024-07-30T13:45:54.7675043Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17391,14.17805
2024-07-30T13:46:54.7698410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17541,14.1766
2024-07-30T13:47:54.7701160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18147,14.18679
2024-07-30T13:48:54.7680454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18333,14.17951
2024-07-30T13:49:54.7682371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17928,14.18533
2024-07-30T13:50:54.7732890Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17906,14.1766
2024-07-30T13:51:54.7657107Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17546,14.17584
2024-07-30T13:52:54.7539790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17499,14.17368
2024-07-30T13:53:54.7745494Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15639,14.13954
2024-07-30T13:54:54.7652895Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12095,14.10532
2024-07-30T13:55:54.7701149Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09771,14.09441
2024-07-30T13:56:54.7681200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09251,14.08863
2024-07-30T13:57:54.7568632Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08213,14.07043
2024-07-30T13:58:54.7624540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05913,14.04931
2024-07-30T13:59:54.7723489Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0373,14.02818
2024-07-30T14:00:54.7705737Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01899,14.01218
2024-07-30T14:01:54.7565059Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.01323,14.01288
2024-07-30T14:02:54.7622540Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00751,14.00634
2024-07-30T14:03:54.7606782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00257,13.9998
2024-07-30T14:04:54.7602644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00985,14.02602
2024-07-30T14:05:54.7663199Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04057,14.04861
2024-07-30T14:06:54.7599660Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05818,14.0653
2024-07-30T14:07:54.7614728Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06765,14.06752
2024-07-30T14:08:54.7661764Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06532,14.06384
2024-07-30T14:09:54.7585164Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0613,14.05806
2024-07-30T14:10:54.7642608Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05448,14.05369
2024-07-30T14:11:54.7567210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05481,14.05369
2024-07-30T14:12:54.7512026Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05328,14.04931
2024-07-30T14:13:54.7631177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04735,14.04639
2024-07-30T14:14:54.7579172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04554,14.05001
2024-07-30T14:15:54.7567767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05507,14.05876
2024-07-30T14:16:54.7558910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0546,14.05293
2024-07-30T14:17:54.7568313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0582,14.05806
2024-07-30T14:18:54.7488996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08259,14.12864
2024-07-30T14:19:54.7552667Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15391,14.14822
2024-07-30T14:20:54.7538487Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13866,14.13808
2024-07-30T14:21:54.7612403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13611,14.12572
2024-07-30T14:22:54.7606201Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11439,14.10969
2024-07-30T14:23:54.7538389Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11361,14.11261
2024-07-30T14:24:54.7589874Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12425,14.11406
2024-07-30T14:25:54.7457996Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08939,14.06676
2024-07-30T14:26:54.7450033Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04958,14.03331
2024-07-30T14:27:54.7479317Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.02426,14.01802
2024-07-30T14:28:54.7552166Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.00118,13.98741
2024-07-30T14:29:54.7528565Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98136,13.98081
2024-07-30T14:30:54.7589533Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.98004,13.97795
2024-07-30T14:31:54.7556887Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96679,13.97427
2024-07-30T14:32:54.7465046Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97886,13.97719
2024-07-30T14:33:54.7474751Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.96044,13.94002
2024-07-30T14:34:54.7554467Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94052,13.94218
2024-07-30T14:35:54.7557955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.92259,13.89697
2024-07-30T14:36:54.7450362Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.86094,13.82469
2024-07-30T14:37:54.7559414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78501,13.73842
2024-07-30T14:38:54.7576715Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.66861,13.62567
2024-07-30T14:39:54.7435348Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59197,13.56778
2024-07-30T14:40:54.7557681Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5545,13.54579
2024-07-30T14:41:54.7537606Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.53991,13.53332
2024-07-30T14:42:54.7419481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.5281,13.52303
2024-07-30T14:43:54.7525977Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.52171,13.52085
2024-07-30T14:44:54.7455289Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51741,13.51567
2024-07-30T14:45:54.7450396Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.51268,13.50908
2024-07-30T14:46:54.7424007Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50427,13.50025
2024-07-30T14:47:54.7410213Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49733,13.49808
2024-07-30T14:48:54.7477534Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49601,13.49366
2024-07-30T14:49:54.7436182Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49046,13.4863
2024-07-30T14:50:54.7476522Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.48653,13.48336
2024-07-30T14:51:54.7532306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.47691,13.46941
2024-07-30T14:52:54.7591483Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.45304,13.43855
2024-07-30T14:53:54.7573773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.42053,13.40107
2024-07-30T14:54:54.7476194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37869,13.35401
2024-07-30T14:55:54.7533817Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33781,13.32457
2024-07-30T14:56:54.7697529Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31809,13.31501
2024-07-30T14:57:54.7610961Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31219,13.30763
2024-07-30T14:58:54.7589236Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29973,13.29216
2024-07-30T14:59:54.7487118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28387,13.27746
2024-07-30T15:00:54.7644659Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.27958,13.28478
2024-07-30T15:01:54.7596085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29799,13.30763
2024-07-30T15:02:54.7587850Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31346,13.31648
2024-07-30T15:03:54.7629958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31522,13.30987
2024-07-30T15:04:54.7521912Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.30323,13.29736
2024-07-30T15:05:54.7528686Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28908,13.28478
2024-07-30T15:06:54.7537649Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28047,13.27669
2024-07-30T15:07:54.7592943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.27125,13.26269
2024-07-30T15:08:54.7573153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25426,13.24722
2024-07-30T15:09:54.7519088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24522,13.24355
2024-07-30T15:10:54.7525295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2439,13.24503
2024-07-30T15:11:54.7598766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23521,13.22511
2024-07-30T15:12:54.7645842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.21303,13.20744
2024-07-30T15:13:54.7504454Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.20527,13.20519
2024-07-30T15:14:54.7584031Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.21141,13.21849
2024-07-30T15:15:54.7649124Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.22637,13.23321
2024-07-30T15:16:54.7592282Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23832,13.24279
2024-07-30T15:17:54.7571678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24602,13.24798
2024-07-30T15:18:54.7618774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24775,13.24355
2024-07-30T15:19:54.7490463Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23483,13.22659
2024-07-30T15:20:54.7602807Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.21641,13.20448
2024-07-30T15:21:54.7495555Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.18946,13.18089
2024-07-30T15:22:54.7618410Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.18544,13.20153
2024-07-30T15:23:54.7626947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23493,13.27226
2024-07-30T15:24:54.7547087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29887,13.32091
2024-07-30T15:25:54.7498420Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.34123,13.35548
2024-07-30T15:26:54.7588468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38976,13.44667
2024-07-30T15:27:54.7560698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50453,13.54797
2024-07-30T15:28:54.7584539Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.56594,13.57437
2024-07-30T15:29:54.7492485Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57878,13.58613
2024-07-30T15:30:54.7610343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.59365,13.59418
2024-07-30T15:31:54.7537088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.58911,13.58466
2024-07-30T15:32:54.7645321Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57145,13.5465
2024-07-30T15:33:54.7633372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.49125,13.41138
2024-07-30T15:34:54.7494719Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.38597,13.37459
2024-07-30T15:35:54.7482313Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.35334,13.33489
2024-07-30T15:36:54.7541307Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.30211,13.27303
2024-07-30T15:37:54.7520559Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23625,13.20596
2024-07-30T15:38:54.7678745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.19592,13.19047
2024-07-30T15:39:54.7404042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.19529,13.20519
2024-07-30T15:40:54.7595316Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.21702,13.22588
2024-07-30T15:41:54.7565875Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2343,13.2406
2024-07-30T15:42:54.7482790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24448,13.24869
2024-07-30T15:43:54.7573815Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25418,13.2546
2024-07-30T15:44:54.7381147Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25768,13.25903
2024-07-30T15:45:54.7539443Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24922,13.23989
2024-07-30T15:46:54.7588027Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.22976,13.22068
2024-07-30T15:47:54.7350718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.21902,13.2192
2024-07-30T15:48:54.7514867Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2181,13.21702
2024-07-30T15:49:54.7546935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.22121,13.22588
2024-07-30T15:50:54.7566763Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23057,13.23545
2024-07-30T15:51:54.7609479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23699,13.23693
2024-07-30T15:52:54.7524097Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.238,13.24207
2024-07-30T15:53:54.7623128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2518,13.25903
2024-07-30T15:54:54.7486188Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26981,13.27598
2024-07-30T15:55:54.7599638Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28466,13.28998
2024-07-30T15:56:54.7520130Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3006,13.30615
2024-07-30T15:57:54.7460620Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31486,13.32238
2024-07-30T15:58:54.7485814Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.33112,13.33265
2024-07-30T15:59:54.7578453Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.32883,13.32309
2024-07-30T16:00:54.7531139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.32625,13.33932
2024-07-30T16:01:54.7542372Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.3315,13.32457
2024-07-30T16:02:54.7539504Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.32371,13.32457
2024-07-30T16:03:54.7564840Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.32958,13.33342
2024-07-30T16:04:54.7467837Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.32637,13.31719
2024-07-30T16:05:54.7575093Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.31331,13.30468
2024-07-30T16:06:54.7459841Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29687,13.30025
2024-07-30T16:07:54.7461034Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.28982,13.28189
2024-07-30T16:08:54.7499473Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.27523,13.26789
2024-07-30T16:09:54.7554371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25917,13.25312
2024-07-30T16:10:54.7508401Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26137,13.26565
2024-07-30T16:11:54.7433990Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25212,13.24207
2024-07-30T16:12:54.7533833Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24053,13.23321
2024-07-30T16:13:54.7418288Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23396,13.23469
2024-07-30T16:14:54.7543889Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23057,13.22807
2024-07-30T16:15:54.7456615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23148,13.23321
2024-07-30T16:16:54.7409183Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2394,13.23989
2024-07-30T16:17:54.7418639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2462,13.25312
2024-07-30T16:18:54.7439223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25976,13.26269
2024-07-30T16:19:54.7502190Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26278,13.26198
2024-07-30T16:20:54.7379568Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26352,13.26789
2024-07-30T16:21:54.7460340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26537,13.25974
2024-07-30T16:22:54.7545784Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25976,13.26198
2024-07-30T16:23:54.7475376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26036,13.25974
2024-07-30T16:24:54.7400275Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26217,13.26494
2024-07-30T16:25:54.7485088Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26543,13.26269
2024-07-30T16:26:54.7410657Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.2613,13.26122
2024-07-30T16:27:54.7470774Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.26249,13.25608
2024-07-30T16:28:54.7543089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.24665,13.23841
2024-07-30T16:29:54.7482809Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.23934,13.24207
2024-07-30T16:30:54.7380080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.22645,13.22216
2024-07-30T16:31:54.7433947Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.25224,13.26789
2024-07-30T16:32:54.7607881Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.29453,13.32162
2024-07-30T16:33:54.7594194Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.34384,13.36138
2024-07-30T16:34:54.7362085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.37882,13.4092
2024-07-30T16:35:54.7538099Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.4388,13.45621
2024-07-30T16:36:54.7554039Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.50379,13.53479
2024-07-30T16:37:54.7445773Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.57458,13.60446
2024-07-30T16:38:54.7578343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.60795,13.61616
2024-07-30T16:39:54.7492550Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.61443,13.63595
2024-07-30T16:40:54.7450267Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.65358,13.66302
2024-07-30T16:41:54.7554152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.67769,13.69894
2024-07-30T16:42:54.7542014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.72473,13.74135
2024-07-30T16:43:54.7585118Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.74393,13.74646
2024-07-30T16:44:54.7549806Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.75332,13.76768
2024-07-30T16:45:54.7544406Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77367,13.78086
2024-07-30T16:46:54.7465779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.78743,13.79182
2024-07-30T16:47:54.7564049Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.7946,13.79182
2024-07-30T16:48:54.7457735Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.80643,13.8159
2024-07-30T16:49:54.7448725Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.82469,13.83054
2024-07-30T16:50:54.7528697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.88244,13.92762
2024-07-30T16:51:54.7429221Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.94909,13.99542
2024-07-30T16:52:54.7495766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06641,14.05731
2024-07-30T16:53:54.7448930Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06976,14.07259
2024-07-30T16:54:54.7454116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06524,14.06168
2024-07-30T16:55:54.7478173Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.04712,14.04493
2024-07-30T16:56:54.7403143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06717,14.08134
2024-07-30T16:57:54.7519953Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.03758,14.00488
2024-07-30T16:58:54.7390493Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.93921,13.91084
2024-07-30T16:59:54.7407630Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.85442,13.86192
2024-07-30T17:00:54.7430155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.91928,13.98081
2024-07-30T17:01:54.7410663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.99243,14.00196
2024-07-30T17:02:54.7454113Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07834,14.12864
2024-07-30T17:03:54.7477792Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1276,14.16058
2024-07-30T17:04:54.7350259Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15901,14.21002
2024-07-30T17:05:54.7417798Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26183,14.26665
2024-07-30T17:06:54.7335187Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27097,14.27096
2024-07-30T17:07:54.7297368Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.23443,14.21655
2024-07-30T17:08:54.7525579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.29173,14.35362
2024-07-30T17:09:54.7534567Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31399,14.31812
2024-07-30T17:10:54.7337571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35595,14.36454
2024-07-30T17:11:54.7532698Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43097,14.60464
2024-07-30T17:12:54.7287672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.63588,14.80788
2024-07-30T17:13:54.7523456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1267,15.25547
2024-07-30T17:14:54.7269760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2089,15.18254
2024-07-30T17:15:54.7348134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40711,15.46958
2024-07-30T17:16:54.7418588Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53736,15.60978
2024-07-30T17:17:54.7416296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6917,15.71994
2024-07-30T17:18:54.7400252Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67421,15.66169
2024-07-30T17:19:54.7437347Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.69681,15.56143
2024-07-30T17:20:54.7473295Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30943,15.42683
2024-07-30T17:21:54.7377680Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5727,15.45604
2024-07-30T17:22:54.7377877Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48846,15.51874
2024-07-30T17:23:54.7462057Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40697,15.6205
2024-07-30T17:24:54.7386782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42116,14.53892
2024-07-30T17:25:54.7395618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.68,13.54726
2024-07-30T17:26:54.7511436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.62793,13.62861
2024-07-30T17:27:54.7457250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.77408,13.96556
2024-07-30T17:28:54.7383329Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06155,13.99542
2024-07-30T17:29:54.7484864Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1611,14.27171
2024-07-30T17:30:54.7451661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.27699,14.42388
2024-07-30T17:31:54.7361696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99334,15.04211
2024-07-30T17:32:54.7335195Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16123,15.11664
2024-07-30T17:33:54.7402226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59463,15.80934
2024-07-30T17:34:54.7434132Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06865,16.27488
2024-07-30T17:35:54.7428071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34378,16.37684
2024-07-30T17:36:54.7317830Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31746,16.31567
2024-07-30T17:37:54.7381077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34849,16.39093
2024-07-30T17:38:54.7400551Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53818,16.57406
2024-07-30T17:39:54.7406335Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62894,16.614
2024-07-30T17:40:54.7423571Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.62018,16.62382
2024-07-30T17:41:54.7331754Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.5909,16.5776
2024-07-30T17:42:54.7591789Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48601,16.52078
2024-07-30T17:43:54.7367150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57841,16.60209
2024-07-30T17:44:54.7419859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56608,16.5776
2024-07-30T17:45:54.7371198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.56389,16.57687
2024-07-30T17:46:54.7316181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.57682,16.55164
2024-07-30T17:47:54.7377378Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.54843,16.56709
2024-07-30T17:48:54.7421580Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.50687,16.55096
2024-07-30T17:49:54.7425058Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.53251,16.54956
2024-07-30T17:50:54.7463893Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2089,16.14166
2024-07-30T17:51:54.7315068Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.38035,16.44358
2024-07-30T17:52:54.7446155Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20194,16.18259
2024-07-30T17:53:54.7314479Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.31943,16.16496
2024-07-30T17:54:54.7546253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.22461,16.25585
2024-07-30T17:55:54.7398327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.12514,15.87239
2024-07-30T17:56:54.7488820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88076,15.53866
2024-07-30T17:57:54.7513595Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21617,15.1202
2024-07-30T17:58:54.7451010Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.97135,15.0593
2024-07-30T17:59:54.7533063Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.99288,14.96175
2024-07-30T18:00:54.7476395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.00505,15.08798
2024-07-30T18:01:54.7392470Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45985,15.40471
2024-07-30T18:02:54.7383940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.22348,15.01123
2024-07-30T18:03:54.7453894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.96996,14.99691
2024-07-30T18:04:54.7490392Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92254,14.82662
2024-07-30T18:05:54.7475524Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.75891,14.88272
2024-07-30T18:06:54.7427341Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.92729,14.98828
2024-07-30T18:07:54.7378071Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.06968,15.2154
2024-07-30T18:08:54.7405779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43419,15.45107
2024-07-30T18:09:54.7366339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.31155,15.48169
2024-07-30T18:10:54.7419143Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.29602,16.46047
2024-07-30T18:11:54.7448882Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4601,16.43306
2024-07-30T18:12:54.7455045Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47309,16.44572
2024-07-30T18:13:54.7423924Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.17492,16.12051
2024-07-30T18:14:54.7381983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00385,15.62757
2024-07-30T18:15:54.7469358Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50569,15.4489
2024-07-30T18:16:54.7369415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40567,15.42323
2024-07-30T18:17:54.7485835Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40876,15.37829
2024-07-30T18:18:54.7351916Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.73326,16.05412
2024-07-30T18:19:54.7405012Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10736,16.19525
2024-07-30T18:20:54.7462363Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26456,16.36348
2024-07-30T18:21:54.7390742Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44436,16.49907
2024-07-30T18:22:54.7401711Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.48629,16.47381
2024-07-30T18:23:54.7331278Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43766,16.39864
2024-07-30T18:24:54.7436856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.39077,16.42112
2024-07-30T18:25:54.7354471Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.45344,16.46469
2024-07-30T18:26:54.7312019Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46313,16.48079
2024-07-30T18:27:54.7359991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.4693,16.47589
2024-07-30T18:28:54.7306422Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.46753,16.44291
2024-07-30T18:29:54.7438415Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44128,16.44077
2024-07-30T18:30:54.7334081Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.43492,16.4366
2024-07-30T18:31:54.7299477Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.33759,16.15789
2024-07-30T18:32:54.7328468Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92508,15.86104
2024-07-30T18:33:54.7393269Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08568,16.14098
2024-07-30T18:34:54.7335414Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23298,16.24671
2024-07-30T18:35:54.7354457Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86862,15.99832
2024-07-30T18:36:54.7310293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.25218,16.26641
2024-07-30T18:37:54.7316160Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26279,16.37684
2024-07-30T18:38:54.7384536Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.40117,16.44572
2024-07-30T18:39:54.7293423Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.47507,16.47803
2024-07-30T18:40:54.7281694Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.30351,16.24033
2024-07-30T18:41:54.7370142Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.23825,16.25936
2024-07-30T18:42:54.7269696Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.26294,16.16637
2024-07-30T18:43:54.7473601Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94426,15.8065
2024-07-30T18:44:54.7436819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.77924,15.89221
2024-07-30T18:45:54.7366121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89635,16.0245
2024-07-30T18:46:54.7273662Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.34437,16.48292
2024-07-30T18:47:54.7227308Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.44889,16.3663
2024-07-30T18:48:54.7228210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.20584,16.01175
2024-07-30T18:49:54.7457503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8107,15.65531
2024-07-30T18:50:54.7396157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46601,15.38332
2024-07-30T18:51:54.7379403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53318,15.76039
2024-07-30T18:52:54.7465503Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76834,16.02025
2024-07-30T18:53:54.7472150Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63277,15.35477
2024-07-30T18:54:54.7452436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3188,15.25192
2024-07-30T18:55:54.7348510Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95598,14.9007
2024-07-30T18:56:54.7419915Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.62457,14.73444
2024-07-30T18:57:54.7382202Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.79786,14.88704
2024-07-30T18:58:54.7381693Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.02625,15.19395
2024-07-30T18:59:54.7298385Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17184,15.1446
2024-07-30T19:00:54.7308456Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28313,15.51657
2024-07-30T19:01:54.7339283Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53349,15.93397
2024-07-30T19:02:54.7380513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01562,15.96085
2024-07-30T19:03:54.7294481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05977,16.09437
2024-07-30T19:04:54.7361430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08031,16.08379
2024-07-30T19:05:54.7270505Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.07468,16.12899
2024-07-30T19:06:54.7365291Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11344,16.02235
2024-07-30T19:07:54.7267718Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02253,16.09086
2024-07-30T19:08:54.7226175Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15435,16.2009
2024-07-30T19:09:54.7346594Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91449,15.97214
2024-07-30T19:10:54.7302025Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94336,16.05203
2024-07-30T19:11:54.7325537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04594,15.96579
2024-07-30T19:12:54.7253958Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92339,15.83343
2024-07-30T19:13:54.7396305Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89855,16.07535
2024-07-30T19:14:54.7284512Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09457,16.1727
2024-07-30T19:15:54.7224939Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.128,16.12543
2024-07-30T19:16:54.7223819Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09278,16.10778
2024-07-30T19:17:54.7272333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08274,16.04144
2024-07-30T19:18:54.7326418Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.82484,15.72347
2024-07-30T19:19:54.7247234Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86032,15.95802
2024-07-30T19:20:54.7300726Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.981,16.016
2024-07-30T19:21:54.7301395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.98998,15.93045
2024-07-30T19:22:54.7330780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89702,15.87381
2024-07-30T19:23:54.7328673Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83083,15.89788
2024-07-30T19:24:54.7243913Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84661,15.73411
2024-07-30T19:25:54.7340343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.8579,16.00257
2024-07-30T19:26:54.7328955Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.04695,16.05486
2024-07-30T19:27:54.7248191Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.09016,16.11842
2024-07-30T19:28:54.7333648Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08627,16.05135
2024-07-30T19:29:54.7277541Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.05819,16.07745
2024-07-30T19:30:54.7263430Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.0517,16.00257
2024-07-30T19:31:54.7343661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9416,15.90776
2024-07-30T19:32:54.7263032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89742,15.8993
2024-07-30T19:33:54.7183209Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87218,15.89504
2024-07-30T19:34:54.7374425Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92936,15.9481
2024-07-30T19:35:54.7233911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.93172,15.93607
2024-07-30T19:36:54.7225745Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9126,15.89856
2024-07-30T19:37:54.7211181Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88815,15.88585
2024-07-30T19:38:54.7282387Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.883,15.89079
2024-07-30T19:39:54.7341644Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83099,15.78308
2024-07-30T19:40:54.7442131Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83588,15.89147
2024-07-30T19:41:54.7308384Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89072,15.88937
2024-07-30T19:42:54.7451978Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90799,15.9283
2024-07-30T19:43:54.7234820Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90319,15.81923
2024-07-30T19:44:54.7419753Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79988,15.76749
2024-07-30T19:45:54.7419250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79198,15.81996
2024-07-30T19:46:54.7226935Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85241,15.87449
2024-07-30T19:47:54.7382042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89383,15.90991
2024-07-30T19:48:54.7347866Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.88692,15.87523
2024-07-30T19:49:54.7342780Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89047,15.90708
2024-07-30T19:50:54.7408077Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92915,15.95025
2024-07-30T19:51:54.7310800Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97082,15.97497
2024-07-30T19:52:54.7372791Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.99169,16.00682
2024-07-30T19:53:54.7309650Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01921,15.98347
2024-07-30T19:54:54.7380000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.87103,15.90214
2024-07-30T19:55:54.7306189Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9153,15.9439
2024-07-30T19:56:54.7354767Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96049,15.95167
2024-07-30T19:57:54.7409333Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95229,15.9545
2024-07-30T19:58:54.7306852Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9469,15.97497
2024-07-30T19:59:54.7289011Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.059,16.12685
2024-07-30T20:00:54.7281785Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.11992,16.148
2024-07-30T20:01:54.7400891Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.15339,16.14025
2024-07-30T20:02:54.7314502Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.06242,16.07677
2024-07-30T20:03:54.7378661Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.10242,16.2178
2024-07-30T20:04:54.7337946Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.13811,16.18118
2024-07-30T20:05:54.7394827Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.14922,16.14873
2024-07-30T20:06:54.7242663Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.2045,16.07745
2024-07-30T20:07:54.7383592Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.00454,16.01952
2024-07-30T20:08:54.7385717Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.08988,16.09018
2024-07-30T20:09:54.7338561Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.02274,15.98421
2024-07-30T20:10:54.7348100Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.97202,15.97077
2024-07-30T20:11:54.7320579Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94573,15.92263
2024-07-30T20:12:54.7221403Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90777,15.93822
2024-07-30T20:13:54.7317521Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.91783,15.89573
2024-07-30T20:14:54.7285652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86304,15.83269
2024-07-30T20:15:54.7312940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.83114,15.82701
2024-07-30T20:16:54.7287894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86534,15.85394
2024-07-30T20:17:54.7208986Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.86265,15.91133
2024-07-30T20:18:54.7176966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.90115,15.88085
2024-07-30T20:19:54.7376962Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.84219,15.78592
2024-07-30T20:20:54.7247782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.68027,15.59205
2024-07-30T20:21:54.7344089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5858,15.75043
2024-07-30T20:22:54.7235697Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70249,15.69933
2024-07-30T20:23:54.7340507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65956,15.61548
2024-07-30T20:24:54.7219115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54985,15.5778
2024-07-30T20:25:54.7362909Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.53631,15.50949
2024-07-30T20:26:54.7276054Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50054,15.50019
2024-07-30T20:27:54.7379340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.48005,15.44821
2024-07-30T20:28:54.7339731Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.46446,15.49739
2024-07-30T20:29:54.7277991Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.40411,15.35906
2024-07-30T20:30:54.7260350Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43354,15.46387
2024-07-30T20:31:54.7333858Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.51871,15.44604
2024-07-30T20:32:54.7196232Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4642,15.46244
2024-07-30T20:33:54.7318952Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.4261,15.38475
2024-07-30T20:34:54.7196170Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.45826,15.96012
2024-07-30T20:35:54.7229513Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.70385,15.42895
2024-07-30T20:36:54.7278615Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.76804,15.84616
2024-07-30T20:37:54.7278743Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65334,15.49237
2024-07-30T20:38:54.7208207Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63284,15.79587
2024-07-30T20:39:54.7224598Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58178,15.67308
2024-07-30T20:40:54.7145618Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.63211,15.46032
2024-07-30T20:41:54.7138611Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.36507,15.15677
2024-07-30T20:42:54.7222355Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.83693,14.68758
2024-07-30T20:43:54.7203759Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.74243,14.67533
2024-07-30T20:44:54.7290115Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.67659,14.80643
2024-07-30T20:45:54.7272306Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.87124,14.93445
2024-07-30T20:46:54.7168015Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.98123,15.01555
2024-07-30T20:47:54.7253518Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76383,14.55189
2024-07-30T20:48:54.7274177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.59294,14.32102
2024-07-30T20:49:54.7267838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.21699,14.20711
2024-07-30T20:50:54.7207256Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.33338,14.38841
2024-07-30T20:51:54.7190771Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.66842,15.04211
2024-07-30T20:52:54.7256733Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16909,15.27977
2024-07-30T20:53:54.7175478Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.33295,15.37188
2024-07-30T20:54:54.7130647Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.34055,15.35477
2024-07-30T20:55:54.7230495Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.35605,15.35403
2024-07-30T20:56:54.7242873Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37623,15.33405
2024-07-30T20:57:54.7239250Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39905,15.45318
2024-07-30T20:58:54.7254969Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.42638,15.409
2024-07-30T20:59:54.7233320Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.43575,15.51515
2024-07-30T21:00:54.7171125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49455,15.34836
2024-07-30T21:01:54.7225884Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29527,15.22899
2024-07-30T21:02:54.7194089Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10561,15.04137
2024-07-30T21:03:54.7104844Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.03063,15.00191
2024-07-30T21:04:54.7140824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.94924,14.93083
2024-07-30T21:05:54.7187865Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.90887,14.87264
2024-07-30T21:06:54.7184436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86525,14.84243
2024-07-30T21:07:54.7111375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.82196,14.80574
2024-07-30T21:08:54.7224439Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78644,14.76614
2024-07-30T21:09:54.7147436Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76371,14.75604
2024-07-30T21:10:54.7212302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76398,14.7748
2024-07-30T21:11:54.7126854Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77675,14.78993
2024-07-30T21:12:54.7090178Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76868,14.73947
2024-07-30T21:13:54.7315732Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72595,14.71786
2024-07-30T21:14:54.7050535Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72403,14.76037
2024-07-30T21:15:54.7257128Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78141,14.75102
2024-07-30T21:16:54.7264966Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72876,14.70995
2024-07-30T21:17:54.7296133Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72004,14.71717
2024-07-30T21:18:54.7075087Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.70942,14.70058
2024-07-30T21:19:54.7282157Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72652,14.7222
2024-07-30T21:20:54.7266507Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71086,14.70203
2024-07-30T21:21:54.7274361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.71514,14.71931
2024-07-30T21:22:54.7313103Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.72868,14.75968
2024-07-30T21:23:54.7325152Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.78299,14.81797
2024-07-30T21:24:54.7319375Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.86754,14.92438
2024-07-30T21:25:54.7183665Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.95344,14.9854
2024-07-30T21:26:54.7202020Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.01368,15.06574
2024-07-30T21:27:54.7222918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.12473,15.18397
2024-07-30T21:28:54.7187992Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17926,15.19395
2024-07-30T21:29:54.7268198Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.21249,15.22475
2024-07-30T21:30:54.7269528Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.24854,15.26189
2024-07-30T21:31:54.7253678Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.28529,15.29478
2024-07-30T21:32:54.7233042Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.30581,15.34333
2024-07-30T21:33:54.7216014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37143,15.38544
2024-07-30T21:34:54.7201824Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39096,15.38973
2024-07-30T21:35:54.7245497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.38837,15.38687
2024-07-30T21:36:54.7217139Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.39505,15.40614
2024-07-30T21:37:54.7191327Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.41606,15.44535
2024-07-30T21:38:54.7172301Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49677,15.54648
2024-07-30T21:39:54.7259838Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.58838,15.61548
2024-07-30T21:40:54.7245200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59513,15.56359
2024-07-30T21:41:54.7238836Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.5406,15.50733
2024-07-30T21:42:54.7252338Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.49608,15.51731
2024-07-30T21:43:54.7246417Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.54416,15.57637
2024-07-30T21:44:54.7253639Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.60597,15.63184
2024-07-30T21:45:54.7209713Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.67182,15.70998
2024-07-30T21:46:54.7152706Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.79208,15.85184
2024-07-30T21:47:54.7134491Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.92436,15.94458
2024-07-30T21:48:54.7141174Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.94817,16.02235
2024-07-30T21:49:54.7168231Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01988,16.00467
2024-07-30T21:50:54.7134223Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.96688,15.94951
2024-07-30T21:51:54.7206684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95908,15.95093
2024-07-30T21:52:54.7147102Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.95544,15.93822
2024-07-30T21:53:54.7091475Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.89606,15.85326
2024-07-30T21:54:54.7198905Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.81979,15.78308
2024-07-30T21:55:54.7109047Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.6993,15.59627
2024-07-30T21:56:54.7184450Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.52626,15.47101
2024-07-30T21:57:54.7109723Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37893,15.27834
2024-07-30T21:58:54.7280080Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.20885,15.17967
2024-07-30T21:59:54.7069983Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17009,15.15172
2024-07-30T22:00:54.7112883Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.11563,15.14386
2024-07-30T22:01:54.7176826Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.17251,15.15677
2024-07-30T22:02:54.7063399Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.16092,15.1675
2024-07-30T22:03:54.7104790Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.1624,15.15534
2024-07-30T22:04:54.7128226Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.2167,15.27621
2024-07-30T22:05:54.7067165Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.32652,15.3048
2024-07-30T22:06:54.7099811Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.29656,15.33623
2024-07-30T22:07:54.7073772Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.37442,15.409
2024-07-30T22:08:54.7091943Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.44392,15.45318
2024-07-30T22:09:54.7059296Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.50454,15.5543
2024-07-30T22:10:54.7095692Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.59998,15.65457
2024-07-30T22:11:54.7179376Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.71829,15.75186
2024-07-30T22:12:54.7060462Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.80601,15.87239
2024-07-30T22:13:54.7227116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.9278,15.97854
2024-07-30T22:14:54.7043492Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03796,16.06194
2024-07-30T22:15:54.7319705Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.03762,16.02518
2024-07-30T22:16:54.7112847Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,16.01233,15.97004
2024-07-30T22:17:54.7075239Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.85714,15.73837
2024-07-30T22:18:54.7158481Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.65407,15.61548
2024-07-30T22:19:54.7129343Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.57352,15.50162
2024-07-30T22:20:54.7124035Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.3029,15.1582
2024-07-30T22:21:54.7132846Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.14565,15.1539
2024-07-30T22:22:54.7303894Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,15.10288,15.04568
2024-07-30T22:23:54.7269516Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.9952,14.93659
2024-07-30T22:24:54.7188370Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.88759,14.79997
2024-07-30T22:25:54.7195766Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.76426,14.79708
2024-07-30T22:26:54.7237976Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.77205,14.75032
2024-07-30T22:27:54.7236123Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.68201,14.60534
2024-07-30T22:28:54.7137702Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54657,14.45359
2024-07-30T22:29:54.7121739Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39554,14.36233
2024-07-30T22:30:54.7161747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3269,14.30654
2024-07-30T22:31:54.7220364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28832,14.28765
2024-07-30T22:32:54.7138782Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.26821,14.23034
2024-07-30T22:33:54.7170472Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20404,14.1911
2024-07-30T22:34:54.7214747Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1776,14.16861
2024-07-30T22:35:54.7117032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16252,14.15044
2024-07-30T22:36:54.7201589Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14665,14.14461
2024-07-30T22:37:54.7175177Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.15162,14.17077
2024-07-30T22:38:54.7107591Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17375,14.17875
2024-07-30T22:39:54.7148974Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.19417,14.20636
2024-07-30T22:40:54.7135352Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18959,14.17368
2024-07-30T22:41:54.7126122Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16932,14.15842
2024-07-30T22:42:54.7183373Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14737,14.15114
2024-07-30T22:43:54.7085048Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.14884,14.13808
2024-07-30T22:44:54.7127121Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.12389,14.11628
2024-07-30T22:45:54.7122918Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10297,14.09878
2024-07-30T22:46:54.7183193Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08875,14.07988
2024-07-30T22:47:54.7170701Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0779,14.06676
2024-07-30T22:48:54.7170106Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06586,14.08572
2024-07-30T22:49:54.7151032Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07459,14.08134
2024-07-30T22:50:54.7173284Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09822,14.1017
2024-07-30T22:51:54.7207760Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11231,14.12351
2024-07-30T22:52:54.7182633Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1335,14.14898
2024-07-30T22:53:54.7232062Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16373,14.17438
2024-07-30T22:54:54.7098293Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18306,14.18819
2024-07-30T22:55:54.7213672Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.17543,14.1664
2024-07-30T22:56:54.7130197Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13496,14.09662
2024-07-30T22:57:54.7191804Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06292,14.07335
2024-07-30T22:58:54.7171395Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09648,14.11843
2024-07-30T22:59:54.7214065Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1254,14.15842
2024-07-30T23:00:54.7077126Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.20855,14.24995
2024-07-30T23:01:54.7132200Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.2699,14.29131
2024-07-30T23:02:54.7208266Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.31907,14.33915
2024-07-30T23:03:54.7167340Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35458,14.36164
2024-07-30T23:04:54.7132037Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.36623,14.3732
2024-07-30T23:05:54.7136125Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39096,14.40438
2024-07-30T23:06:54.7184779Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.4037,14.39927
2024-07-30T23:07:54.7120339Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40771,14.40867
2024-07-30T23:08:54.7176710Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.3832,14.35507
2024-07-30T23:09:54.7133842Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.39001,14.41883
2024-07-30T23:10:54.7052669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.43615,14.44488
2024-07-30T23:11:54.7036775Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.46633,14.48467
2024-07-30T23:12:54.7049240Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50796,14.52229
2024-07-30T23:13:54.7085064Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.52922,14.54396
2024-07-30T23:14:54.7085584Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55176,14.55699
2024-07-30T23:15:54.7086014Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54852,14.53382
2024-07-30T23:16:54.7271210Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53398,14.52878
2024-07-30T23:17:54.7285085Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.53456,14.53312
2024-07-30T23:18:54.7239469Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54501,14.55409
2024-07-30T23:19:54.7096302Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.56032,14.56562
2024-07-30T23:20:54.6984497Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55676,14.55479
2024-07-30T23:21:54.7030227Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54648,14.53747
2024-07-30T23:22:54.7063361Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51896,14.50206
2024-07-30T23:23:54.7124094Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50131,14.49192
2024-07-30T23:24:54.7184179Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.50464,14.5136
2024-07-30T23:25:54.6971169Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51991,14.52808
2024-07-30T23:26:54.7060586Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54656,14.55554
2024-07-30T23:27:54.7207911Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55632,14.55554
2024-07-30T23:28:54.7189859Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55756,14.55913
2024-07-30T23:29:54.7175669Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55388,14.55554
2024-07-30T23:30:54.7080172Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.55283,14.5512
2024-07-30T23:31:54.7082141Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.54021,14.52663
2024-07-30T23:32:54.7126488Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.51208,14.5049
2024-07-30T23:33:54.7071153Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.49507,14.47673
2024-07-30T23:34:54.7172451Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.45929,14.43763
2024-07-30T23:35:54.7147537Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.40757,14.38406
2024-07-30T23:36:54.7131910Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.35971,14.33264
2024-07-30T23:37:54.7026940Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.28371,14.24413
2024-07-30T23:38:54.7179708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.18377,14.11406
2024-07-30T23:39:54.7212332Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06838,14.0915
2024-07-30T23:40:54.7168000Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.114,14.10753
2024-07-30T23:41:54.7132684Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.10647,14.11773
2024-07-30T23:42:54.7188856Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11081,14.10391
2024-07-30T23:43:54.7150652Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09682,14.08642
2024-07-30T23:44:54.7114448Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.0636,14.05731
2024-07-30T23:45:54.7116708Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.05992,14.07405
2024-07-30T23:46:54.7124968Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08002,14.08863
2024-07-30T23:47:54.7037797Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.09132,14.08572
2024-07-30T23:48:54.7042476Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11436,14.12059
2024-07-30T23:49:54.7144176Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08876,14.07335
2024-07-30T23:50:54.7167956Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08621,14.09009
2024-07-30T23:51:54.7069356Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.08385,14.07481
2024-07-30T23:52:54.7097668Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06277,14.06384
2024-07-30T23:53:54.7101371Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.07151,14.08572
2024-07-30T23:54:54.7049116Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.11817,14.15551
2024-07-30T23:55:54.7160253Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.1657,14.16716
2024-07-30T23:56:54.7130285Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.16099,14.15335
2024-07-30T23:57:54.7064455Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.13925,14.11482
2024-07-30T23:58:54.7071134Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,14.06358,14.00926
2024-07-30T23:59:54.7060364Z, e5773dec-9aec-462d-b61d-b759b9185bb2, $DERIV,13.97262,13.94218