ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-31T00:00:06.1379422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,309.92,18.26,318.77
2024-07-31T00:01:06.1419060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,308.71,18.1,301.57
2024-07-31T00:02:06.1273800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,307.55,17.71,310.1
2024-07-31T00:03:06.1171537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,308.68,18.19,305.71
2024-07-31T00:04:06.0934700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,308.08,19.26,310.33
2024-07-31T00:05:06.0975688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,307.72,18.93,305.9
2024-07-31T00:06:06.0777988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,307.2,19.63,310.33
2024-07-31T00:07:06.0724218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,308.23,18.46,303.83
2024-07-31T00:08:06.8292739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,307.36,17.18,308.53
2024-07-31T00:09:06.0723284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,306.95,16.35,307.57
2024-07-31T00:10:06.0684177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,308.26,17.34,307.54
2024-07-31T00:11:06.0574555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,308.22,17.49,312.01
2024-07-31T00:12:06.0583704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,310.31,17.18,310.69
2024-07-31T00:13:06.0460033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,310.08,17.18,310.35
2024-07-31T00:14:06.0282810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,309.05,17.24,308.78
2024-07-31T00:15:06.0325004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,310.19,17.44,313.14
2024-07-31T00:16:06.0218291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,309.29,18.86,314.56
2024-07-31T00:17:06.0040054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,309.76,15.66,314.37
2024-07-31T00:18:06.0136164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,309.8,14.65,307.46
2024-07-31T00:19:06.0004411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,308.87,16.2,309.66
2024-07-31T00:20:05.9948238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,309.65,16.87,308.22
2024-07-31T00:21:04.9902821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,310.13,17.12,315.04
2024-07-31T00:22:03.9790252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,310.24,16.82,308.71
2024-07-31T00:23:02.9686305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,309.59,16.22,304.79
2024-07-31T00:24:01.9556919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,309.04,17.08,312.51
2024-07-31T00:25:00.9594404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,309.71,15.77,311.54
2024-07-31T00:25:59.9508687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,311.44,18.8,311.75
2024-07-31T00:26:58.9339412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,311.46,16.39,312.39
2024-07-31T00:27:57.9365652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,311.73,17.87,309.36
2024-07-31T00:28:56.9241293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,310.67,19.08,311.56
2024-07-31T00:29:55.9104515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,310.45,17.64,310.3
2024-07-31T00:30:54.9013451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,310.15,19.65,311.17
2024-07-31T00:31:53.9013939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,309.24,18.54,307.1
2024-07-31T00:32:53.1394873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,308.97,18.92,311.62
2024-07-31T00:33:53.3840061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,308.43,18.23,307.66
2024-07-31T00:34:53.1247457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,308.45,19.1,308.67
2024-07-31T00:35:53.1174072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,309.81,18.96,311.78
2024-07-31T00:36:53.1190423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,309.22,18.09,311.21
2024-07-31T00:37:53.1081192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,309.21,16.96,311.55
2024-07-31T00:38:53.1087231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,308.2,16.7,304.49
2024-07-31T00:39:53.1017360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,309.31,16.48,308.49
2024-07-31T00:40:53.0855160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,308.96,19.02,307.11
2024-07-31T00:41:53.0713435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,311.03,17.04,311.4
2024-07-31T00:42:53.0685582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,311.59,18.71,308.87
2024-07-31T00:43:53.0498483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,310.79,20.53,310.04
2024-07-31T00:44:53.0607198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,311.54,18.25,312.93
2024-07-31T00:45:53.0440731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,311.4,17.82,310.68
2024-07-31T00:46:53.0443103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,310.87,18.23,308.71
2024-07-31T00:47:53.0366145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,311.9,18.74,304.07
2024-07-31T00:48:53.0326885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,311.85,18.05,312.95
2024-07-31T00:49:53.2632526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,312.36,19.71,315.52
2024-07-31T00:50:53.0047885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,311.96,20.01,311.93
2024-07-31T00:51:53.0109064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,311.63,16.19,310.89
2024-07-31T00:52:53.0004377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,311.08,17.77,313.47
2024-07-31T00:53:52.9837323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,312.19,18.29,311.78
2024-07-31T00:54:51.9828269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,311.67,19.68,314.76
2024-07-31T00:55:50.9642031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,311.33,20.9,307.33
2024-07-31T00:56:49.9570442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,311.78,18.38,309.87
2024-07-31T00:57:48.9565766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,311.49,20.03,308.89
2024-07-31T00:58:47.9394796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,312.13,20.41,308.88
2024-07-31T00:59:46.9471365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.37,311.59,20.38,313.35
2024-07-31T01:00:45.9272337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,312.02,19.57,311.25
2024-07-31T01:01:44.9197328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,310.88,19.08,309.15
2024-07-31T01:02:43.9185132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,309.95,21.27,312.8
2024-07-31T01:03:42.9024813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,310.5,20.37,311.68
2024-07-31T01:04:41.9034065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.26,310.66,23.95,312.47
2024-07-31T01:05:41.1502297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,310.62,20.46,310.24
2024-07-31T01:06:41.6337266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,311.81,22.47,316.56
2024-07-31T01:07:41.1311111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.22,312.71,23.36,316.14
2024-07-31T01:08:41.1306222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,313.53,21.14,315.81
2024-07-31T01:09:41.1233644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,314.45,23.46,317.42
2024-07-31T01:10:41.1035730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.1,313.21,23.05,315.53
2024-07-31T01:11:41.0974307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.88,313.05,22.19,314.18
2024-07-31T01:12:41.0957848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.66,313.46,22.29,312.53
2024-07-31T01:13:41.0818758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,313.41,18.7,305.38
2024-07-31T01:14:41.0765125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,312.87,21.58,317.11
2024-07-31T01:15:41.0685603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.83,313.46,20.86,310.9
2024-07-31T01:16:41.0571910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,313.15,21.21,313.61
2024-07-31T01:17:41.0530953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,311.32,19.36,314.03
2024-07-31T01:18:41.0507265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,310.92,20.91,314.08
2024-07-31T01:19:42.2871293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,312.56,20.88,316.51
2024-07-31T01:20:42.0271855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,311.62,20.6,312.79
2024-07-31T01:21:42.0172513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,312.69,21.3,313.9
2024-07-31T01:22:42.0096998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,314.61,21.02,312.82
2024-07-31T01:23:41.9992388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,314.36,22.06,315.06
2024-07-31T01:24:40.9920737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,316.57,19.27,316.24
2024-07-31T01:25:39.9909293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,314.8,20.64,314.69
2024-07-31T01:26:38.9792584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,314.15,20.28,315.22
2024-07-31T01:27:37.9705693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.23,315.26,18.45,316.88
2024-07-31T01:28:37.9726490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,313.62,20.72,318.42
2024-07-31T01:29:36.9551352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,314.04,19.14,308.68
2024-07-31T01:30:35.9493853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,312.89,21.75,312.62
2024-07-31T01:31:35.9514058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,312.18,18.67,313.26
2024-07-31T01:32:34.9403077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,313.13,19.38,310.5
2024-07-31T01:33:33.9230262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,312.42,21.23,313.08
2024-07-31T01:34:32.9227151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,312.52,20.17,312.17
2024-07-31T01:35:31.9129894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,313.58,21.03,310.15
2024-07-31T01:36:30.9166631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,312.17,21.36,313.5
2024-07-31T01:37:29.9032471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.78,311.02,24.32,310
2024-07-31T01:38:29.1315115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.44,311.07,25.74,308.15
2024-07-31T01:39:29.1237704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.74,310.41,22.14,306.89
2024-07-31T01:40:29.1263452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.92,309.39,23.33,307.82
2024-07-31T01:41:29.1197555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.92,308.6,23.02,302.53
2024-07-31T01:42:29.1072782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.58,306.97,23.88,303.8
2024-07-31T01:43:29.1037177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.32,305.02,28.33,304.1
2024-07-31T01:44:29.0877213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,303.11,24.67,305.69
2024-07-31T01:45:29.0779667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.91,305.22,24.48,301.72
2024-07-31T01:46:29.0757392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.76,304.2,27.1,301.16
2024-07-31T01:47:29.3121162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.54,303.4,26.1,305.12
2024-07-31T01:48:29.3145780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.65,303.67,23.98,300.28
2024-07-31T01:49:29.0614122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.26,303.53,25.31,304.08
2024-07-31T01:50:29.0383483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.27,301.87,27.13,303.25
2024-07-31T01:51:29.0416013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.31,301.04,22.25,300.54
2024-07-31T01:52:29.2776826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.86,300.36,23.54,299.87
2024-07-31T01:53:29.0245238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.24,297.86,25.17,295.36
2024-07-31T01:54:29.0296397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.01,297.64,26.77,298.81
2024-07-31T01:55:29.0181125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.48,298.89,25.87,295.98
2024-07-31T01:56:29.0150472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.42,296.58,23.97,297.12
2024-07-31T01:57:28.9968456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.44,298.18,27.07,300.28
2024-07-31T01:58:28.0010869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.04,297.37,27.55,303.67
2024-07-31T01:59:27.9988511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.21,297.01,25.89,299.66
2024-07-31T02:00:26.9804471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.38,296.93,28.36,293.48
2024-07-31T02:01:25.9832061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.01,297.33,23.29,298.68
2024-07-31T02:02:24.9736213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.97,296.61,21.64,298.31
2024-07-31T02:03:23.9713192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.57,293.61,26.35,294.55
2024-07-31T02:04:22.9559219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.4,293.61,26.78,295.06
2024-07-31T02:05:21.9502618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.16,291.73,26.24,297.49
2024-07-31T02:06:20.9461445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.01,292.22,21.18,296.42
2024-07-31T02:07:19.9314878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25,292.53,25.8,289.9
2024-07-31T02:08:18.9358318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.76,290.72,25.01,290.93
2024-07-31T02:09:17.9253968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,293,28.19,291.39
2024-07-31T02:10:16.9138151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.01,305.83,28.31,311.55
2024-07-31T02:11:15.9032775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.18,314.47,25.96,316.18
2024-07-31T02:12:14.9085072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.18,315.77,26.16,315.98
2024-07-31T02:13:14.1460197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.4,319.56,27.86,320.18
2024-07-31T02:14:14.1401304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.89,319.05,26.66,321.3
2024-07-31T02:15:14.1353424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.16,318.97,29.22,321.41
2024-07-31T02:16:14.1200669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.79,319.57,27.6,319.18
2024-07-31T02:17:14.1193805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.11,320.25,30.19,321.92
2024-07-31T02:18:14.1141115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.48,322.83,28.47,322.23
2024-07-31T02:19:14.0949439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.79,323.65,28.45,318.22
2024-07-31T02:20:14.0938548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.26,324.6,26.61,326.96
2024-07-31T02:21:14.0877701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.77,323.93,30.46,326.23
2024-07-31T02:22:14.0748100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.86,320.26,30.07,311.57
2024-07-31T02:23:14.0643204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.66,309.8,30.66,307
2024-07-31T02:24:14.0665465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.11,309.46,31.84,307.85
2024-07-31T02:25:14.0566981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.34,310.31,25.49,314.05
2024-07-31T02:26:14.0546453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.36,311.45,27.35,310.29
2024-07-31T02:27:14.0435806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.97,310.83,26.93,315.05
2024-07-31T02:28:14.0358532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.94,311.74,26.87,311.78
2024-07-31T02:29:14.0333176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.17,312.22,29.25,317.26
2024-07-31T02:30:14.0274751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.4,311.32,27.43,314.62
2024-07-31T02:31:14.0094192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.73,312.39,26.4,314.1
2024-07-31T02:32:14.0097930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.91,311.16,29.89,312.95
2024-07-31T02:33:14.0002895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.85,312.22,26.34,313.12
2024-07-31T02:34:13.9888651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.26,311.93,26.81,314.54
2024-07-31T02:35:12.9756937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.56,311.31,27.73,307.09
2024-07-31T02:36:11.9816912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.18,310.66,24.43,306.48
2024-07-31T02:37:10.9749972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.51,311.79,27.79,316.91
2024-07-31T02:38:09.9691460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.3,311.62,23.25,309.87
2024-07-31T02:39:08.9502227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.72,310.98,23.09,315.42
2024-07-31T02:40:07.9481924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.53,312.72,25.71,314.31
2024-07-31T02:41:06.9395727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.06,312.9,26.04,312.87
2024-07-31T02:42:05.9346548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.5,313.58,25.21,314.59
2024-07-31T02:43:04.9202608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.36,316.2,8.26,304.41
2024-07-31T02:44:03.9178469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,318.02,14.2,323.53
2024-07-31T02:45:02.9068973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,316.47,19.54,315.3
2024-07-31T02:46:02.1480893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,314.92,15.16,316.5
2024-07-31T02:47:02.1395777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,314.37,7.57,291.33
2024-07-31T02:48:02.1230727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,315.36,18.18,318.31
2024-07-31T02:49:02.1315762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,314.54,20.84,316.13
2024-07-31T02:50:02.1293408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,315.42,17.81,312.32
2024-07-31T02:51:02.1033745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,313.36,17.23,312.57
2024-07-31T02:52:02.1042890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,313.25,21.18,321.44
2024-07-31T02:53:02.0975269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,314.52,15.01,312.46
2024-07-31T02:54:02.0857124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,313.23,16.06,317.37
2024-07-31T02:55:02.0889405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.11,317.67,26.28,319.69
2024-07-31T02:56:02.0875863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.92,315.28,17.2,313.24
2024-07-31T02:57:02.0704994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,317.78,19.2,320.56
2024-07-31T02:58:02.0632988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,315.68,14.07,306.04
2024-07-31T02:59:02.0439933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,316.32,20.54,316.87
2024-07-31T03:00:02.0493803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,313.73,14.72,304.06
2024-07-31T03:01:02.0416514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,314.91,30.89,319.1
2024-07-31T03:02:02.0305111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.23,324.19,10.69,308.4
2024-07-31T03:03:02.0170788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,315.36,15.06,302.71
2024-07-31T03:04:02.0159426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,315.49,19.1,309.93
2024-07-31T03:05:02.0121051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,310.95,13.85,308.06
2024-07-31T03:06:02.0067806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,310.42,14.5,313.64
2024-07-31T03:07:01.9913246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,311.04,25.75,317.1
2024-07-31T03:08:00.9827213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,319.96,16.62,317.01
2024-07-31T03:08:59.9836412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,315.82,23.42,318.12
2024-07-31T03:09:58.9822111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.44,313.97,21.76,311.68
2024-07-31T03:10:57.9685369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,307.46,14.65,295.54
2024-07-31T03:11:56.9575436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,307.6,25.25,309.39
2024-07-31T03:12:55.9582356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.6,309.37,27.23,309.45
2024-07-31T03:13:54.9519724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,300.92,14.02,299.8
2024-07-31T03:14:53.9531611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,305.41,22.56,299.21
2024-07-31T03:15:52.9308618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,299.83,17.45,295.76
2024-07-31T03:16:51.9215715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,297.8,19.19,301.5
2024-07-31T03:17:50.9199962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,306.35,20.5,301.14
2024-07-31T03:18:49.9119153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,305.93,12.3,303.28
2024-07-31T03:19:48.9156328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,303.61,9.98,306.79
2024-07-31T03:20:48.1457572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,304.41,20.93,315.75
2024-07-31T03:21:48.1483197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,304.26,22.09,306.69
2024-07-31T03:22:48.1397875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,303.13,15.87,295.04
2024-07-31T03:23:48.1219384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,302.73,23.41,304.16
2024-07-31T03:24:48.1114507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,304.67,16.23,301.6
2024-07-31T03:25:48.1051067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,304.53,13.57,299.63
2024-07-31T03:26:48.1045991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,304.38,12.78,305
2024-07-31T03:27:48.1012645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,305.3,12.1,304.8
2024-07-31T03:28:48.0883947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.22,305.56,16.4,298.06
2024-07-31T03:29:48.0737412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,305.62,18.76,303.92
2024-07-31T03:30:48.0758655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,306.46,14.26,311.05
2024-07-31T03:31:48.0598022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,307.19,10.1,322.71
2024-07-31T03:32:48.0529154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,309.3,21.67,303.38
2024-07-31T03:33:48.0462527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,308.41,17.89,310.61
2024-07-31T03:34:48.0463679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,310.1,21.09,308.96
2024-07-31T03:35:48.0364491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,306.13,24.47,309.86
2024-07-31T03:36:48.0281975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,308.32,23.3,310.83
2024-07-31T03:37:48.0244556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,307.91,19.32,310.93
2024-07-31T03:38:48.0055941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,304.76,18.67,310.35
2024-07-31T03:39:48.0112778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,305.16,11.46,299.7
2024-07-31T03:40:47.9917209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,302.74,14.17,300.03
2024-07-31T03:41:46.9912996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,301.78,11.95,298.2
2024-07-31T03:42:45.9848927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,302.6,16.53,292.65
2024-07-31T03:43:44.9729136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.23,306.5,20.46,306.44
2024-07-31T03:44:43.9689524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,306.64,21.37,308.09
2024-07-31T03:45:42.9756093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,306.71,18.33,309.71
2024-07-31T03:46:41.9483840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,306.75,15.83,328.59
2024-07-31T03:47:40.9528301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,309.34,20.4,301.99
2024-07-31T03:48:39.9320542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,309.05,12.69,310.49
2024-07-31T03:49:38.9298154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.95,307.26,27.79,307.52
2024-07-31T03:50:37.9298621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,305.78,20.15,301.29
2024-07-31T03:51:36.9223196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.6,304.76,23.46,305.28
2024-07-31T03:52:35.9078816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.03,306.93,23.85,306.1
2024-07-31T03:53:34.9012985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,306.19,23.42,302.99
2024-07-31T03:54:34.1404386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,305.87,22.53,302.28
2024-07-31T03:55:34.1434992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.15,304.24,23.57,307.36
2024-07-31T03:56:34.1283518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,302.97,18.12,303.67
2024-07-31T03:57:34.1230619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,302.21,18.79,303.87
2024-07-31T03:58:34.1084454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,300.77,14.52,297.66
2024-07-31T03:59:34.1038329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,300.13,13.3,289.81
2024-07-31T04:00:34.0951277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,298.12,17.21,305.72
2024-07-31T04:01:34.0980884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,298.14,20.68,306.34
2024-07-31T04:02:34.0819321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,299.31,16.18,295.31
2024-07-31T04:03:34.0716445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,298.24,15.09,299.94
2024-07-31T04:04:34.0637118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,301.55,20.67,301.27
2024-07-31T04:05:34.0551004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,300.85,18.88,300.63
2024-07-31T04:06:34.0592580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,301.96,12.48,295.76
2024-07-31T04:07:34.0505700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,305.61,18.94,305.48
2024-07-31T04:08:34.0321043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,306.41,19.04,304.87
2024-07-31T04:09:34.0310329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,306.18,18.53,304.73
2024-07-31T04:10:34.0208844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,306.49,18.87,302.96
2024-07-31T04:11:34.0228428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,304.8,17.03,303.25
2024-07-31T04:12:34.0139009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,307.6,16.6,303.31
2024-07-31T04:13:33.9958723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,310.23,18.81,310.08
2024-07-31T04:14:32.9979529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,308.12,20.46,305.61
2024-07-31T04:15:31.9795368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,308.52,17.84,322.33
2024-07-31T04:16:30.9683617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,312.79,17.11,320.56
2024-07-31T04:17:29.9721147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,310.73,19.66,306.3
2024-07-31T04:18:28.9622174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,310.49,16.66,303.64
2024-07-31T04:19:27.9519001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,310.74,16.29,311.86
2024-07-31T04:20:26.9603836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,312.14,15.67,307.6
2024-07-31T04:21:25.9369113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,311.57,16.79,312.97
2024-07-31T04:22:24.9439689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,309.76,16.81,309.5
2024-07-31T04:23:23.9321163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,310.36,19.45,305.47
2024-07-31T04:24:22.9158356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,311.08,16.9,312.33
2024-07-31T04:25:21.9228110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,309.78,19.88,308.96
2024-07-31T04:26:20.9011119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,311.12,9.47,311.17
2024-07-31T04:27:20.1458002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,312.97,18.28,308.87
2024-07-31T04:28:20.1463718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,313.83,12.67,313.91
2024-07-31T04:29:20.1356904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,315.89,15.67,309.76
2024-07-31T04:30:20.1326956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,318.36,6.4,299.03
2024-07-31T04:31:20.1233052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,317.1,13.87,337.64
2024-07-31T04:32:20.1122294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,316.27,6.43,309.19
2024-07-31T04:33:20.1022399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,316.29,6.93,321.94
2024-07-31T04:34:20.1046189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,316.35,17.5,311.29
2024-07-31T04:35:20.0908898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,314.05,13.35,312.1
2024-07-31T04:36:20.0754798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,312.52,16.46,304.3
2024-07-31T04:37:20.0713395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,312.24,18.86,310.02
2024-07-31T04:38:20.0734283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,310.3,15.42,307.46
2024-07-31T04:39:20.0618363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,309.34,20.1,315.34
2024-07-31T04:40:20.0555719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,309.73,19.83,307.83
2024-07-31T04:41:20.0390478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,307.52,20.07,308.95
2024-07-31T04:42:20.0344714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,304.61,15.67,295.77
2024-07-31T04:43:20.0374937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,304.02,18.18,309.22
2024-07-31T04:44:20.0204298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,302.1,9.76,293.29
2024-07-31T04:45:20.0122790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,298.3,10.78,287.97
2024-07-31T04:46:20.0163100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,297.01,12.16,292.53
2024-07-31T04:47:20.0007103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,299.02,7.15,299
2024-07-31T04:48:19.9927440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,298.79,9.22,303.21
2024-07-31T04:49:18.9944312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,296.26,8.46,296.24
2024-07-31T04:50:17.9827603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,297.39,10.63,290.21
2024-07-31T04:51:16.9764188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,296.06,10.33,286.59
2024-07-31T04:52:15.9649536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,296.69,7.52,294.63
2024-07-31T04:53:14.9550868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,296.23,10.53,306.86
2024-07-31T04:54:13.9540184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,297.66,13.86,308.27
2024-07-31T04:55:12.9496887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,299.5,10.82,283.04
2024-07-31T04:56:11.9414327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,298.41,8.17,308.44
2024-07-31T04:57:10.9247346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,295.82,11.95,285.71
2024-07-31T04:58:09.9252487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,296.88,9.99,291.85
2024-07-31T04:59:08.9225907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,297.58,2.78,335.94
2024-07-31T05:00:07.9162161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,294.7,7.12,293.08
2024-07-31T05:01:06.9005939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,298.75,9.28,309.13
2024-07-31T05:02:06.1386240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,297.66,7.61,295.72
2024-07-31T05:03:05.9100225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,299.46,8.69,294.45
2024-07-31T05:04:05.1327473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,299.05,9.3,313.06
2024-07-31T05:05:05.1169014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,298.15,11.56,303.49
2024-07-31T05:06:05.1128519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,299.63,12.33,300.11
2024-07-31T05:07:05.1132461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,303.33,19.12,302.62
2024-07-31T05:08:05.0997870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.25,296.71,18.21,297.85
2024-07-31T05:09:05.0855017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,296.21,18.19,302.97
2024-07-31T05:10:05.0804938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,306.13,17.35,305.77
2024-07-31T05:11:05.0833577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,307.15,14.69,309.09
2024-07-31T05:12:05.0648399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,306.47,13.38,306.59
2024-07-31T05:13:05.0688997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,304.7,15.88,299.31
2024-07-31T05:14:05.0509848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,304.64,12.82,311.9
2024-07-31T05:15:05.0418957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,302.23,23.04,293.85
2024-07-31T05:16:05.0345240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,304.96,22.32,314.16
2024-07-31T05:17:05.0364179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.13,317.64,22.16,320.23
2024-07-31T05:18:05.0270599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.02,319.7,21.97,322.07
2024-07-31T05:19:05.0189684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.37,318.57,24.17,322.04
2024-07-31T05:20:05.0049512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,319.02,21.8,311.62
2024-07-31T05:21:05.0017677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.23,316.55,22.13,311.91
2024-07-31T05:22:04.9898929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.79,317.54,23.78,315.51
2024-07-31T05:23:03.9890308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.8,316.8,25.53,315.19
2024-07-31T05:24:02.9743510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.59,315.66,22,313.41
2024-07-31T05:25:01.9820739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.94,315.95,22.16,313.92
2024-07-31T05:26:00.9747463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.48,315.99,24.58,315.67
2024-07-31T05:26:59.9606862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,316.86,24.14,312.71
2024-07-31T05:27:58.9554933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.18,316.28,24.29,321.04
2024-07-31T05:28:57.9407007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.82,316.96,23.85,320.76
2024-07-31T05:29:56.9417391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.21,317.87,23.39,319.88
2024-07-31T05:30:55.9302717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.47,319.1,26.95,314.37
2024-07-31T05:31:54.9182727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.96,318.76,24.09,317.02
2024-07-31T05:32:53.9113047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.14,320.23,27.32,318.41
2024-07-31T05:33:52.9063863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.85,322.04,26.35,323.6
2024-07-31T05:34:52.1494590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.88,323.74,22.71,321.27
2024-07-31T05:35:52.1415596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.65,323.29,25.01,321.12
2024-07-31T05:36:52.1291117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.24,321.71,26.57,319.8
2024-07-31T05:37:52.1305246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.89,322.19,29.07,322.18
2024-07-31T05:38:52.1102903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.01,324.59,24.6,324.06
2024-07-31T05:39:52.1078823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.71,321.79,22.29,324.39
2024-07-31T05:40:52.1041558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.9,320.34,27.09,319
2024-07-31T05:41:52.0969276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.39,320.09,24.39,317.62
2024-07-31T05:42:52.0812267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.45,318.25,28.1,310.45
2024-07-31T05:43:52.0735608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.28,315.98,26.72,312.11
2024-07-31T05:44:52.0707336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.54,318.09,28.96,315.99
2024-07-31T05:45:52.0600221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.62,318.62,27.59,319.63
2024-07-31T05:46:52.0483639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.93,319.51,27.96,328.13
2024-07-31T05:47:52.0459289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27,320.27,28.28,324.99
2024-07-31T05:48:52.0478365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.27,320.49,27.34,318.63
2024-07-31T05:49:52.0423345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.79,322.31,30.72,328.72
2024-07-31T05:50:52.0242219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.02,323.7,26.4,327.06
2024-07-31T05:51:52.0188572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.56,323.58,31.86,322.8
2024-07-31T05:52:52.0124482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.92,323.72,24.85,315.65
2024-07-31T05:53:52.0091405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.72,323.12,23.44,322.01
2024-07-31T05:54:51.9983981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.37,324.57,25.74,325.16
2024-07-31T05:55:50.9842615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.7,325.94,26.57,323.99
2024-07-31T05:56:49.9820951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.24,328.3,28.11,329.97
2024-07-31T05:57:48.9652005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.19,328.11,26.3,333.14
2024-07-31T05:58:47.9722210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.69,328.21,21.49,323.41
2024-07-31T05:59:46.9796028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.14,327.63,24.46,329.67
2024-07-31T06:00:45.9432910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.41,328.78,23.45,326.95
2024-07-31T06:01:44.9428522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.54,329.63,24.2,324.38
2024-07-31T06:02:43.9396350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.98,330.99,22.36,334.12
2024-07-31T06:03:42.9305882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.89,326.25,19.31,325.83
2024-07-31T06:04:41.9216533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,326,24.07,324.81
2024-07-31T06:05:40.9161972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.87,328.86,27.06,333.48
2024-07-31T06:06:39.9001817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.95,333.09,25.35,324.2
2024-07-31T06:07:39.1470452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.22,331.47,20.95,327.13
2024-07-31T06:08:39.3828998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,330.12,21.35,325.08
2024-07-31T06:09:39.1367595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,331.64,20.81,327.86
2024-07-31T06:10:39.1188590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,330.03,24.35,330.32
2024-07-31T06:11:39.1093230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.57,328.96,20.71,327.43
2024-07-31T06:12:39.1100689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,329.38,22.07,327.65
2024-07-31T06:13:39.1065891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.85,325.84,20.73,320.64
2024-07-31T06:14:39.0905655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.14,325.36,20.62,322.73
2024-07-31T06:15:39.0826631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,323.65,19.02,321.21
2024-07-31T06:16:39.0682635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,323.95,23.1,330.03
2024-07-31T06:17:39.0689979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,324.69,23.52,328.7
2024-07-31T06:18:39.0666386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.11,326.57,20.28,327.13
2024-07-31T06:19:39.0615589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,329.01,19.98,333.67
2024-07-31T06:20:39.0470508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.62,330.35,21.73,325.39
2024-07-31T06:21:39.0314259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.41,330.6,22.51,335.36
2024-07-31T06:22:39.0231233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23,331.72,24.88,333.07
2024-07-31T06:23:39.0181423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.71,331.18,25.79,331.12
2024-07-31T06:24:39.0205189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.49,332.94,22.87,325.89
2024-07-31T06:25:39.0277567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,331.28,21.2,331.16
2024-07-31T06:26:38.9956175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.42,331.84,22.31,331.02
2024-07-31T06:27:37.9988823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.37,332.13,22.55,332.49
2024-07-31T06:28:36.9824892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.05,330.42,22.77,323.73
2024-07-31T06:29:35.9792201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,331.14,26.54,329.47
2024-07-31T06:30:34.9672954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,332.22,22.87,331.03
2024-07-31T06:31:33.9599381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.67,333.56,21.72,335.42
2024-07-31T06:32:32.9553889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.51,333.68,22.63,335.54
2024-07-31T06:33:31.9569568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.67,333.61,22.7,328.85
2024-07-31T06:34:30.9505653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.84,332.99,22.35,333.07
2024-07-31T06:35:29.9638876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.67,331.7,19.54,333.89
2024-07-31T06:36:28.9468271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.12,330.13,21.28,323.01
2024-07-31T06:37:27.9314975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,330.02,21.23,332.18
2024-07-31T06:38:26.9215314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.81,327.27,18.51,316.76
2024-07-31T06:39:25.9177617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,315.4,10.31,321.19
2024-07-31T06:40:24.9271778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,318.63,13.4,307.14
2024-07-31T06:41:23.9023358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,314.69,16.81,317.29
2024-07-31T06:42:23.1324763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,315.89,18.24,319.85
2024-07-31T06:43:23.1359893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,317.87,16.67,313.37
2024-07-31T06:44:23.1300358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,319.43,15.65,316.12
2024-07-31T06:45:23.1218018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,317.53,16.71,324.52
2024-07-31T06:46:23.1128732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,318.27,15.93,318.54
2024-07-31T06:47:23.0969594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,318.64,15.31,322.32
2024-07-31T06:48:23.0909243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,319.97,18.18,319.74
2024-07-31T06:49:23.0996680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,320.49,17.72,319.17
2024-07-31T06:50:23.0892761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,319.71,14.66,310.21
2024-07-31T06:51:23.0787587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,317.2,13.37,308.84
2024-07-31T06:52:23.0600526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,315.19,17.73,310.35
2024-07-31T06:53:23.0545421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,318.36,16.81,310.3
2024-07-31T06:54:23.0514610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,314.95,13.92,314.79
2024-07-31T06:55:23.0424130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,314.13,17.84,313.22
2024-07-31T06:56:23.0326573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,320.16,19.44,331.3
2024-07-31T06:57:23.0323328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,320.16,14.86,315.4
2024-07-31T06:58:23.0302945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,318.73,21.21,324.5
2024-07-31T06:59:23.0078322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,320.21,17.83,323.75
2024-07-31T07:00:23.0138441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,319.52,19.55,320.91
2024-07-31T07:01:23.0154550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,318.11,17.29,321.45
2024-07-31T07:02:23.0095706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,317.32,17.62,313.65
2024-07-31T07:03:22.9887864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,316.58,16.88,306.57
2024-07-31T07:04:21.9773595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,316.46,12.15,304.27
2024-07-31T07:05:20.9703540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,315.27,19.85,314.68
2024-07-31T07:06:19.9658379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,316.64,17.96,321.02
2024-07-31T07:07:18.9536773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,315.63,17.19,312.37
2024-07-31T07:08:17.9419197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,314.3,18.38,318.07
2024-07-31T07:09:16.9378572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,315.46,19.89,315.28
2024-07-31T07:10:15.9377255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,315.71,16.56,309.62
2024-07-31T07:11:14.9314406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,314.77,14.11,314.96
2024-07-31T07:12:13.9240202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,314.33,10.83,304.98
2024-07-31T07:13:12.9059536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,316.99,17.3,320.16
2024-07-31T07:14:11.9063359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,317.95,16.69,319.74
2024-07-31T07:15:11.1476878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,313.03,11.91,304.23
2024-07-31T07:16:11.1359545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,311.84,11.85,312.63
2024-07-31T07:17:11.1283837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,311.97,16.05,316.16
2024-07-31T07:18:11.1245052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,312.66,14.79,311.03
2024-07-31T07:19:11.1219829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,311.16,14.94,314.19
2024-07-31T07:20:11.1060327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,311.5,14.4,308.74
2024-07-31T07:21:11.1013863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,310.27,11.92,300.77
2024-07-31T07:22:11.0952648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,311.52,14.83,314.99
2024-07-31T07:23:11.0896896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,310.87,11.42,312.71
2024-07-31T07:24:11.0725309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,311.68,18.86,313
2024-07-31T07:25:11.0678637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,310.8,14.11,312.74
2024-07-31T07:26:11.0607858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,310.83,19.4,316.64
2024-07-31T07:27:11.0522083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,310.53,16.72,307.56
2024-07-31T07:28:11.0560566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,311.84,17.59,315.94
2024-07-31T07:29:11.0433348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,311.39,12.16,308.86
2024-07-31T07:30:11.0351460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,314.27,17.09,310.71
2024-07-31T07:31:11.0310331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,313.63,17.9,314.51
2024-07-31T07:32:11.0230492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,313.15,15.1,313.04
2024-07-31T07:33:11.0056260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,313.18,19.56,319.37
2024-07-31T07:34:11.0024614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,318.77,17.95,317.61
2024-07-31T07:35:10.9987609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,318.08,19.65,315.36
2024-07-31T07:36:09.9982438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,315.37,18.74,322.02
2024-07-31T07:37:08.9768560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,316.12,19.76,318.66
2024-07-31T07:38:07.9833156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,317.37,18.55,319.36
2024-07-31T07:39:06.9725335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,318.6,19.25,314.59
2024-07-31T07:40:05.9660374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,318.24,18.25,319.99
2024-07-31T07:41:04.9499283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,311.92,12.96,324.37
2024-07-31T07:42:03.9511847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,315.6,16.32,319.59
2024-07-31T07:43:02.9347847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,315.52,12.82,299.87
2024-07-31T07:44:01.9301011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,314.06,17.41,320.89
2024-07-31T07:45:00.9243016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,317.88,17.48,326.25
2024-07-31T07:45:59.9157418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,317.24,15.43,319.24
2024-07-31T07:46:58.9124750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,315.19,11.19,307.63
2024-07-31T07:47:57.9049885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,318.11,14.9,302.61
2024-07-31T07:48:57.1488512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,316.46,21,321.04
2024-07-31T07:49:57.1328441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,320.31,15.47,324.67
2024-07-31T07:50:57.1341755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,322.49,17.5,322.27
2024-07-31T07:51:57.1192349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,320.97,18.06,321.08
2024-07-31T07:52:57.1143005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,322.23,17.32,323.3
2024-07-31T07:53:57.1075830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,323.17,16.87,332.4
2024-07-31T07:54:57.1088968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,323,13.69,322.97
2024-07-31T07:55:57.0895504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,323.1,17,323.46
2024-07-31T07:56:57.0867637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,322.29,17.56,331.66
2024-07-31T07:57:57.0787696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,322.07,18.13,321.72
2024-07-31T07:58:57.0747616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,319.81,17.01,318.8
2024-07-31T07:59:57.0624584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,323.37,17.56,323.37
2024-07-31T08:00:57.0535059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,323.49,14.18,310.16
2024-07-31T08:01:57.0450927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,320.67,19.78,323.97
2024-07-31T08:02:57.0434804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,321.05,21.75,317.88
2024-07-31T08:03:57.0420151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,317.86,21.74,318.68
2024-07-31T08:04:57.0305152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,320.58,17.25,325.75
2024-07-31T08:05:57.0126052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,318.55,20.32,317.12
2024-07-31T08:06:57.0191260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,320.52,14.67,337.95
2024-07-31T08:07:57.0063542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,319.66,15.32,334.08
2024-07-31T08:08:56.9857026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,320.31,9.23,345.76
2024-07-31T08:09:55.9759668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,323.25,14.33,322.09
2024-07-31T08:10:54.9842730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,320.93,14.92,319.96
2024-07-31T08:11:53.9732571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,322.4,15.2,326.12
2024-07-31T08:12:52.9611384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.85,314.97,23.39,310.89
2024-07-31T08:13:51.9493753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,304.78,20.12,316.38
2024-07-31T08:14:50.9536501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,313.34,19.02,309.32
2024-07-31T08:15:49.9361978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,310.47,19,311.67
2024-07-31T08:16:48.9203279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,313.92,19.94,313.24
2024-07-31T08:17:47.9201477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,312.85,18.81,314.17
2024-07-31T08:18:46.9232833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,311.5,18.17,311
2024-07-31T08:19:46.1439907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,311.38,21.18,317.44
2024-07-31T08:20:45.9005727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,313.34,21.52,319.89
2024-07-31T08:21:45.1458435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,311.58,17.23,307.69
2024-07-31T08:22:45.1289877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,311.29,18.63,306.4
2024-07-31T08:23:45.1285827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,312.27,18.38,316.2
2024-07-31T08:24:45.1188951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,313.5,18.47,316.39
2024-07-31T08:25:45.1033620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,314.22,20.37,318.33
2024-07-31T08:26:45.1013269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,314.89,20.08,319.82
2024-07-31T08:27:45.0985011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,315.73,16.77,302.88
2024-07-31T08:28:45.1030618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,317.1,15.98,313.29
2024-07-31T08:29:45.0747723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.23,316.06,20.22,318.8
2024-07-31T08:30:45.0715252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,317.46,18.25,316.77
2024-07-31T08:31:45.0838290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,314.86,17.06,316.94
2024-07-31T08:32:45.0605011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,317.09,15.7,307.86
2024-07-31T08:33:45.0461069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,315.72,19.12,320.94
2024-07-31T08:34:45.0425390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,319.25,16.68,315.36
2024-07-31T08:35:45.0264274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,319.67,18.1,317.85
2024-07-31T08:36:45.0177570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,318.85,19.53,317.84
2024-07-31T08:37:45.0191860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,316.09,17.84,309.7
2024-07-31T08:38:45.0090227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,316.82,19.98,321.39
2024-07-31T08:39:44.9944579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,316.79,21.25,318.7
2024-07-31T08:40:43.9933755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,316.21,17.11,315.16
2024-07-31T08:41:42.9932763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,314.46,18.65,315.78
2024-07-31T08:42:41.9780778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,313.26,21.68,311.8
2024-07-31T08:43:40.9735975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,313.88,19.47,307.6
2024-07-31T08:44:39.9700211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,315,20.9,314.21
2024-07-31T08:45:38.9669974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,317.04,17.16,315.51
2024-07-31T08:46:37.9428774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,317.36,20.3,316.77
2024-07-31T08:47:36.9414219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,318.22,19.79,320.81
2024-07-31T08:48:35.9355944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,321.48,23.47,322.94
2024-07-31T08:49:34.9342709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.42,320.87,20.86,319.55
2024-07-31T08:50:33.9258023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,319.44,21.24,316.09
2024-07-31T08:51:32.9100218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,319.77,20.23,318.57
2024-07-31T08:52:31.9076414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,319.22,20.59,318.27
2024-07-31T08:53:30.9029768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,318.32,17.82,319.09
2024-07-31T08:54:30.1404595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,319.68,18.07,315.9
2024-07-31T08:55:30.1337152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,321.09,16.22,323.24
2024-07-31T08:56:30.1196090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,323.11,16.3,328.7
2024-07-31T08:57:30.1269971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,328.5,16.96,330.49
2024-07-31T08:58:30.1129949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,328.15,20.87,323.77
2024-07-31T08:59:30.1141274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,328.41,19.47,321.09
2024-07-31T09:00:30.1117035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,331.38,16.93,335.45
2024-07-31T09:01:30.0903220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,330.33,18.2,328.06
2024-07-31T09:02:30.0909399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,329.57,18.82,336.06
2024-07-31T09:03:30.0798802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,330.36,17.35,324.61
2024-07-31T09:04:30.0781509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,329.34,19.01,329.11
2024-07-31T09:05:30.0540452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,329.12,20.07,331.79
2024-07-31T09:06:30.0608739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,329.67,19.11,329.31
2024-07-31T09:07:30.0523382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,330.68,19.2,334.06
2024-07-31T09:08:30.0402646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,331.81,17.22,326.68
2024-07-31T09:09:30.0324432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,331.86,21.33,332.14
2024-07-31T09:10:30.0276104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,330.95,18.74,326.19
2024-07-31T09:11:30.0245338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,331.2,18.54,329.21
2024-07-31T09:12:30.0103472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,333.05,16.34,337.58
2024-07-31T09:13:30.0025097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,334.69,17,330.78
2024-07-31T09:14:29.9948417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,333.96,15.8,332.63
2024-07-31T09:15:28.9936772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,335.97,16.55,336.26
2024-07-31T09:16:27.9842252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,338.24,17.71,342.44
2024-07-31T09:17:26.9735629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,337.7,17.6,336.8
2024-07-31T09:18:25.9598805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,337.63,16.36,330.68
2024-07-31T09:19:24.9586873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,337.07,17.92,336.78
2024-07-31T09:20:23.9455397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,337.8,17.98,338.63
2024-07-31T09:21:22.9526353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,336.42,17.3,336.27
2024-07-31T09:22:21.9404972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,336.63,16.82,338.28
2024-07-31T09:23:20.9227774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,337.58,17.96,338.53
2024-07-31T09:24:19.9290927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,338.6,18.06,339.55
2024-07-31T09:25:18.9209807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,339.75,15.83,337.39
2024-07-31T09:26:17.9231290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,339.01,16.87,341.1
2024-07-31T09:27:16.9035176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,339.2,15.6,340
2024-07-31T09:28:16.1386706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,339.03,20.64,343.29
2024-07-31T09:29:16.1354087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,337.08,16.94,336.89
2024-07-31T09:30:16.1299415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,335.61,17.64,330.04
2024-07-31T09:31:16.1251177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,334.39,19.55,334.35
2024-07-31T09:32:16.1017225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,332.64,20.47,327.26
2024-07-31T09:33:16.1030859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,332.93,19.5,332.85
2024-07-31T09:34:16.0941291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,331.05,17.45,333.73
2024-07-31T09:35:16.0927137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,332.34,17.05,329.06
2024-07-31T09:36:16.0782585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,331.49,18.14,330.9
2024-07-31T09:37:16.0897618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,333.47,14.15,329.83
2024-07-31T09:38:16.0742220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,333.51,18.62,334
2024-07-31T09:39:16.0543164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,331.41,19.55,327.26
2024-07-31T09:40:16.0565794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,331.44,20.13,334.64
2024-07-31T09:41:16.0512850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,331.44,19.14,334.67
2024-07-31T09:42:16.0476371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,332.54,19.65,336.33
2024-07-31T09:43:16.0400058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,332.53,21.32,332.2
2024-07-31T09:44:16.0353435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,331.79,18.4,332.91
2024-07-31T09:45:16.0196418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,334.4,18.51,332.07
2024-07-31T09:46:16.0189526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,336.49,16.81,342.49
2024-07-31T09:47:16.0100616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,335.74,21.35,328.53
2024-07-31T09:48:16.0035006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.03,335,21.9,334.21
2024-07-31T09:49:16.2467016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,333.73,16.54,333.98
2024-07-31T09:50:15.9891360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,333.94,16.7,333.15
2024-07-31T09:51:14.9717424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,333.17,18.99,341.03
2024-07-31T09:52:13.9687126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,332.49,17.97,327.84
2024-07-31T09:53:12.9655077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,333.13,17.67,330.33
2024-07-31T09:54:11.9499795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,330.04,17.84,329
2024-07-31T09:55:10.9456746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,328.98,19.48,327.49
2024-07-31T09:56:09.9465503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,327.74,20.31,333.88
2024-07-31T09:57:08.9337685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.48,327.51,22.1,331.1
2024-07-31T09:58:07.9199841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,328.98,21.67,332.6
2024-07-31T09:59:06.9177794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,333.52,20.99,334.59
2024-07-31T10:00:05.9182781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.52,331.76,22.03,318.98
2024-07-31T10:01:04.9069288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.37,316.36,25.72,326.36
2024-07-31T10:02:03.9121177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.44,326.61,23.1,333.2
2024-07-31T10:03:03.1386947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.34,339.11,24.89,341.97
2024-07-31T10:04:03.1305267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.72,339.67,28.56,338.34
2024-07-31T10:05:03.1330835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.71,342.43,19.44,335.83
2024-07-31T10:06:03.1260741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.73,341.19,27.82,343.31
2024-07-31T10:07:03.1262167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.49,338.69,21.12,339.87
2024-07-31T10:08:03.1089522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.78,336.97,17.89,332.43
2024-07-31T10:09:03.0980622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,337.04,27.77,339.93
2024-07-31T10:10:03.0905546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.71,340.88,30.31,339.43
2024-07-31T10:11:03.0763676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.9,338.3,22.65,339.56
2024-07-31T10:12:03.0651295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,339.97,27.13,341.1
2024-07-31T10:13:03.0682727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.73,340.61,21.67,334.76
2024-07-31T10:14:03.0670530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.15,340.88,21.66,342.57
2024-07-31T10:15:03.0549806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,339.19,21.98,337.88
2024-07-31T10:16:03.0475728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.2,338.05,20.99,337.01
2024-07-31T10:17:03.0339968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,337.57,27.3,340.95
2024-07-31T10:18:03.0294873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.12,336.76,23.51,344.53
2024-07-31T10:19:03.0210536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.04,338.75,23.12,331.39
2024-07-31T10:20:03.0224830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.51,338.65,24.59,332.89
2024-07-31T10:21:03.0070309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,337.11,26.55,334.52
2024-07-31T10:22:02.9915812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.01,338.54,19.97,336.94
2024-07-31T10:23:01.9940859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,336.45,23.63,331.71
2024-07-31T10:24:00.9860304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,337.07,14.74,334.95
2024-07-31T10:24:59.9806571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,337.64,10.43,322.02
2024-07-31T10:25:58.9616729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,337.62,26.02,331.81
2024-07-31T10:26:57.9607891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.46,338.44,13.93,340.36
2024-07-31T10:27:56.9455242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,342.86,18.38,353.77
2024-07-31T10:28:55.9439978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.03,340.4,21.39,350.52
2024-07-31T10:29:54.9387721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.81,341.45,27.19,346.28
2024-07-31T10:30:53.9233881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,344.1,19.12,356.94
2024-07-31T10:31:52.9122310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,344.97,23.61,347.09
2024-07-31T10:32:51.9072863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,345.18,20.45,345.57
2024-07-31T10:33:50.9046574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.79,343.39,21.86,342.62
2024-07-31T10:34:50.1498907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.75,341.98,27.28,348.26
2024-07-31T10:35:50.1422779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.11,339.5,24.97,344.19
2024-07-31T10:36:50.1277740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.02,340.34,23.38,347.11
2024-07-31T10:37:50.1199461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.13,340.61,26.84,350.66
2024-07-31T10:38:50.1204945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.7,339.91,22.01,331.75
2024-07-31T10:39:50.1154606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.14,339.51,16.32,338.44
2024-07-31T10:40:50.1092468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,340.67,24.68,332.7
2024-07-31T10:41:50.0925508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,338.63,22.45,346.74
2024-07-31T10:42:50.0919599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,340.13,14.46,335.64
2024-07-31T10:43:50.0767447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,336.88,19.24,344.81
2024-07-31T10:44:50.0696474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,339.84,15.45,340.54
2024-07-31T10:45:50.0767614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,340.1,14.48,344.42
2024-07-31T10:46:50.0614765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.84,339.76,25.7,340.02
2024-07-31T10:47:50.0497119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,339.42,23.61,337.79
2024-07-31T10:48:50.0489840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,340.32,11.1,323.46
2024-07-31T10:49:50.0334753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,339.3,16.21,352.47
2024-07-31T10:50:50.0332624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,343.08,18.3,346.14
2024-07-31T10:51:50.0257103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,341.24,19.77,335.74
2024-07-31T10:52:50.0179754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,338.61,20.02,336.24
2024-07-31T10:53:50.0088368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,338.77,17.98,329.88
2024-07-31T10:54:49.9980508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,338.45,13.88,319.42
2024-07-31T10:55:48.9906262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,338.01,20.22,335.19
2024-07-31T10:56:47.9895133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,337.27,16.28,339.47
2024-07-31T10:57:46.9782453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,337.63,9.18,345.68
2024-07-31T10:58:45.9804937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,337.53,10.96,331.62
2024-07-31T10:59:44.9558991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,338.03,11.61,334.79
2024-07-31T11:00:43.9558350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,337.2,9.7,334.66
2024-07-31T11:01:42.9519686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,337.43,11.73,324.65
2024-07-31T11:02:41.9441621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,336.3,7.75,340.47
2024-07-31T11:03:40.9373174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,336.63,13.74,336.85
2024-07-31T11:04:39.9326651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,337.98,7.51,339.49
2024-07-31T11:05:38.9256778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,336.85,7.07,330.9
2024-07-31T11:06:37.9106635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,336.71,20.21,337.19
2024-07-31T11:07:36.9101014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,336.03,16.34,331.04
2024-07-31T11:08:36.1582431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,337.59,21.14,329.62
2024-07-31T11:09:36.1433184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,334.81,18.4,333.4
2024-07-31T11:10:36.1359313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,334.13,21.57,336.95
2024-07-31T11:11:36.1328290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,332.83,19.19,330.5
2024-07-31T11:12:36.1518399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,331.05,18.32,328.84
2024-07-31T11:13:36.1110434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,331.87,20.17,332.73
2024-07-31T11:14:36.1001333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,332.21,21.55,329.67
2024-07-31T11:15:36.0963456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,332.74,17.69,330.89
2024-07-31T11:16:36.0982843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,333.37,21.51,342.37
2024-07-31T11:17:36.0749968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,333.03,19.03,334.35
2024-07-31T11:18:36.0756470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,334.02,20.82,330.18
2024-07-31T11:19:36.0669975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,333.12,16.5,337.99
2024-07-31T11:20:36.0613703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,334.16,11.08,338.33
2024-07-31T11:21:36.0442202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,333.15,16.07,339.53
2024-07-31T11:22:36.0505705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,337.19,12.63,315.61
2024-07-31T11:23:36.0452756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,334.04,20.43,330.37
2024-07-31T11:24:36.0370399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,333.21,16.76,336.67
2024-07-31T11:25:36.0312412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,334.4,18.61,335.4
2024-07-31T11:26:36.0072863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,335.77,16.72,333.18
2024-07-31T11:27:36.0159997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,337.59,21,341.41
2024-07-31T11:28:36.0009228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,337,22.67,329.76
2024-07-31T11:29:35.9906469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,335.75,19.5,339.74
2024-07-31T11:30:34.9895607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,338.48,20.31,337.17
2024-07-31T11:31:33.9731128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,338.41,22.09,336.69
2024-07-31T11:32:32.9656271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,338.14,16.43,332.66
2024-07-31T11:33:31.9533916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,338.38,20.42,341.27
2024-07-31T11:34:30.9610276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,337.93,21.47,333.96
2024-07-31T11:35:29.9502215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,338.3,21.98,347.57
2024-07-31T11:36:28.9390107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,339.67,19.12,340.76
2024-07-31T11:37:27.9274773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,341.52,15.97,356.14
2024-07-31T11:38:26.9187072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,340.3,23.14,339.29
2024-07-31T11:39:25.9134676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.57,327.35,19.94,314.27
2024-07-31T11:40:24.9054836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,330.89,19.52,339.94
2024-07-31T11:41:23.9094513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,338.98,20.27,335.78
2024-07-31T11:42:23.1483515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,338.23,20.73,334.59
2024-07-31T11:43:23.1288668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,335.9,19.55,337.65
2024-07-31T11:44:23.1362406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,337.23,21.99,332.96
2024-07-31T11:45:23.1208326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,336.67,18.6,334.01
2024-07-31T11:46:23.1117971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,337.2,22.41,346.07
2024-07-31T11:47:23.1027601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,340.4,20.5,338.83
2024-07-31T11:48:23.0925129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,338.47,21.06,337.75
2024-07-31T11:49:23.0936208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,337.7,16.63,338.09
2024-07-31T11:50:23.0797236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,337.86,21.02,339.61
2024-07-31T11:51:23.0734804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.72,338.69,18.53,343.36
2024-07-31T11:52:23.0590572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,338.95,22.39,340.55
2024-07-31T11:53:23.0553821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,337.25,19.66,334.5
2024-07-31T11:54:23.0531949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,334.75,19.58,330.02
2024-07-31T11:55:23.0410944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,335.64,19.51,338.54
2024-07-31T11:56:23.0352568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,335.75,19.24,342.62
2024-07-31T11:57:23.0276824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,333.63,20.23,332.97
2024-07-31T11:58:23.0139813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,333.73,16.3,336.53
2024-07-31T11:59:23.0103092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,330.83,19.14,324.5
2024-07-31T12:00:23.0044900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,331.56,21.12,333.36
2024-07-31T12:01:22.9938797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,331.12,20.62,319.22
2024-07-31T12:02:22.2257432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,324.15,24.85,315.89
2024-07-31T12:03:21.9799334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.88,320.96,21.15,326.5
2024-07-31T12:04:20.9704783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,325.51,21.35,325.94
2024-07-31T12:05:19.9653818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,326.02,17.07,319.69
2024-07-31T12:06:18.9624187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,325.54,19.48,326.7
2024-07-31T12:07:17.9524391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,326.23,22,319.26
2024-07-31T12:08:16.9495137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,324.39,17.42,323.21
2024-07-31T12:09:15.9291633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,323.41,21.79,322.08
2024-07-31T12:10:15.1654758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,318.32,24.93,317.4
2024-07-31T12:11:14.9136637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.54,317.48,23.48,312.72
2024-07-31T12:12:13.9105856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,316.96,21.65,315.6
2024-07-31T12:13:13.1524584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.11,316.57,23.43,317.22
2024-07-31T12:14:13.3918249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.05,315.97,24.63,320.27
2024-07-31T12:15:13.1452619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,318.6,22.68,313.46
2024-07-31T12:16:13.1303868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.48,316.35,21.71,320.31
2024-07-31T12:17:13.1121540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,318.77,22.47,318.74
2024-07-31T12:18:13.1112114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.58,317.93,25.76,312.17
2024-07-31T12:19:13.1115275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.3,316.87,24.42,316.87
2024-07-31T12:20:13.0956786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.84,316.54,20.9,319.02
2024-07-31T12:21:13.0919564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.86,315.87,24.53,309.63
2024-07-31T12:22:13.0910048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,313.69,23.3,310.77
2024-07-31T12:23:13.0890303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.19,311.94,24.39,312.89
2024-07-31T12:24:13.0620383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.85,314.35,23.49,313.71
2024-07-31T12:25:13.0561641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.5,313.62,23.44,314.26
2024-07-31T12:26:13.0536262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.58,313.11,25.97,308.87
2024-07-31T12:27:13.0484207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.76,310.73,24.72,308.52
2024-07-31T12:28:13.0412836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.55,304.59,25.63,300.6
2024-07-31T12:29:13.0314030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.43,301.64,28.41,296.78
2024-07-31T12:30:13.0280448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.62,300.79,28.69,299.38
2024-07-31T12:31:13.0271551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.6,299.75,26.94,300.18
2024-07-31T12:32:13.0153342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.49,302.79,22.12,290.56
2024-07-31T12:33:13.0111988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.73,303.85,28.67,302.11
2024-07-31T12:34:13.0022058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.42,302.39,23.05,300.28
2024-07-31T12:35:12.9940553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.55,305.62,19.55,321.4
2024-07-31T12:36:11.9962098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,326.89,21.55,325.87
2024-07-31T12:37:10.9878112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,323.16,20.43,324.47
2024-07-31T12:38:09.9748583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,319.77,22.4,318.2
2024-07-31T12:39:08.9746380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.8,316.92,19.82,312.16
2024-07-31T12:40:07.9590854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,313.49,20.18,316.6
2024-07-31T12:41:06.9602229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.3,312.83,20.36,318.38
2024-07-31T12:42:05.9561584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,312.31,20.64,313.04
2024-07-31T12:43:04.9452491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,312.83,22.16,310.88
2024-07-31T12:44:03.9318243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.33,312.73,18.8,309.54
2024-07-31T12:45:02.9241404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,312.23,19.26,310.93
2024-07-31T12:46:01.9206653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,310.23,18.53,312.16
2024-07-31T12:47:00.9080734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,309.87,19.51,304.97
2024-07-31T12:47:59.9115269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,309.75,20.04,315.22
2024-07-31T12:48:58.9033039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,310.63,18.84,314.21
2024-07-31T12:49:58.1329282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,311.14,20.25,312.46
2024-07-31T12:50:58.1348732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,311.7,18.04,308.5
2024-07-31T12:51:58.1208847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,312.13,17.7,319.01
2024-07-31T12:52:58.1205694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,312.3,18.14,313.91
2024-07-31T12:53:58.1026110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,314.82,17.93,317.09
2024-07-31T12:54:58.1068563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,318.6,20.23,318.04
2024-07-31T12:55:58.0845759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,317.69,21.2,313.14
2024-07-31T12:56:58.0860756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,317.03,16.77,311.27
2024-07-31T12:57:58.0742244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,316.01,18.35,316.01
2024-07-31T12:58:58.0762803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,315.3,17.59,310.77
2024-07-31T12:59:58.0572437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,315.01,18.31,312.66
2024-07-31T13:00:58.0482468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,313.8,20.58,309.49
2024-07-31T13:01:58.0515714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,312.72,20.55,311.71
2024-07-31T13:02:58.0300561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.26,310.22,19.95,312.97
2024-07-31T13:03:58.0401313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,310.88,17.69,307.23
2024-07-31T13:04:58.0165432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,309.04,22.16,312.09
2024-07-31T13:05:58.0080166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,311.89,18.36,313.33
2024-07-31T13:06:58.0176787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,313.64,19.82,311.22
2024-07-31T13:07:58.0022455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.03,314.18,20.83,317.36
2024-07-31T13:08:57.9933776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,313.88,20.67,318.45
2024-07-31T13:09:56.9833659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.92,315.19,21.42,318.11
2024-07-31T13:10:55.9728504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,316.49,21.55,319.96
2024-07-31T13:11:54.9726035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,318.11,20.87,321.24
2024-07-31T13:12:53.9686367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,319.99,20.12,320.7
2024-07-31T13:13:52.9504932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,322.42,22.35,322.77
2024-07-31T13:14:51.9558527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.34,321.31,18.5,318.85
2024-07-31T13:15:50.9419335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,318.42,21.2,316.36
2024-07-31T13:16:49.9345057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,316.4,20.78,321.27
2024-07-31T13:17:48.9280459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,318.27,17.88,317.21
2024-07-31T13:18:47.9529621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,319.3,19.04,317.35
2024-07-31T13:19:46.9244363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.3,319.71,20.5,333.58
2024-07-31T13:20:45.9068111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,323.76,18.05,327.8
2024-07-31T13:21:45.1383264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.48,324.87,19.61,323.74
2024-07-31T13:22:45.1246951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.84,326.69,21.49,327.4
2024-07-31T13:23:45.1152415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,327.31,20.43,330.21
2024-07-31T13:24:45.1075931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.24,329.89,23.87,331.95
2024-07-31T13:25:45.1015664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.03,331.39,20.04,326.98
2024-07-31T13:26:45.0969353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,324.54,20.2,324.59
2024-07-31T13:27:45.0970943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,321.13,18.76,318.06
2024-07-31T13:28:45.0861171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,311.34,23.73,302.48
2024-07-31T13:29:45.0683116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.79,307.36,23.71,299.57
2024-07-31T13:30:45.0575055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.47,307.35,22.53,302.17
2024-07-31T13:31:45.0635436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,307.84,20.71,312.57
2024-07-31T13:32:45.0486144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.06,307.6,22.36,304.15
2024-07-31T13:33:45.0363020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.38,306.73,26.21,305
2024-07-31T13:34:45.0379081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,308.09,18.35,315.68
2024-07-31T13:35:45.0383116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,322.02,19.97,325.75
2024-07-31T13:36:45.0339833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,321.36,20.05,312.38
2024-07-31T13:37:45.0159003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,318.58,18.43,319.37
2024-07-31T13:38:45.0143163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,319.54,20.71,323.44
2024-07-31T13:39:44.9963911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,320.85,18.59,320.36
2024-07-31T13:40:43.9904131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,321.64,21.43,320.82
2024-07-31T13:41:42.9849410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,319.72,20.47,320.44
2024-07-31T13:42:41.9800969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,319.6,16.08,318.36
2024-07-31T13:43:40.9778634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,319.79,17.6,319.2
2024-07-31T13:44:39.9699905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,318.93,18.53,315.7
2024-07-31T13:45:38.9599269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,321.82,19.56,319.55
2024-07-31T13:46:37.9428623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,322.43,20.06,328.44
2024-07-31T13:47:36.9370176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,322.96,17.36,322.43
2024-07-31T13:48:35.9383078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,322.98,17.79,316.16
2024-07-31T13:49:34.9333870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,320.59,18.92,323.39
2024-07-31T13:50:33.9315283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,321.49,17.55,312.01
2024-07-31T13:51:32.9199156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,317.75,17.49,312.04
2024-07-31T13:52:31.9103219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,316.65,19.74,316.5
2024-07-31T13:53:30.9069923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,313.68,18.29,301.88
2024-07-31T13:54:29.9023833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,309.76,20.28,314.97
2024-07-31T13:55:29.1486717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,312.6,18.61,310.77
2024-07-31T13:56:29.1372386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,315.9,20.05,317.16
2024-07-31T13:57:29.1294358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,318.79,20.41,322.06
2024-07-31T13:58:29.1250637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,321.46,17.3,319.73
2024-07-31T13:59:29.1074825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,319.8,18.18,323.26
2024-07-31T14:00:29.1123058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,319.88,19.73,317.84
2024-07-31T14:01:29.0948073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,317.86,17.57,310.33
2024-07-31T14:02:29.0961230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,313.25,18.27,313.83
2024-07-31T14:03:29.0898176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,303.33,20.5,296.49
2024-07-31T14:04:29.0731810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,298.27,22.71,306.45
2024-07-31T14:05:29.0733651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,299.31,21.35,297.02
2024-07-31T14:06:29.0564142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,311.41,17.75,325.51
2024-07-31T14:07:29.0583840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,316.51,20.66,308.55
2024-07-31T14:08:29.0472123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,314.87,15.32,320.97
2024-07-31T14:09:29.0320984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,319.63,20.39,322.43
2024-07-31T14:10:29.0404943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,317.63,18.1,317.23
2024-07-31T14:11:29.0212782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,319.11,19.37,323.19
2024-07-31T14:12:29.0106042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,319.99,18.78,324.28
2024-07-31T14:13:29.0120149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,319.07,14.82,315.07
2024-07-31T14:14:28.9958838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,318.38,19.17,315.6
2024-07-31T14:15:27.9974791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,317.69,20.11,317.1
2024-07-31T14:16:26.9843561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,318.19,20.36,319.4
2024-07-31T14:17:25.9749766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,321.42,18.27,315.65
2024-07-31T14:18:24.9713178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,318.61,15.61,326.38
2024-07-31T14:19:23.9638579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,319.58,15.85,318.71
2024-07-31T14:20:22.9560383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,319.91,18.82,320.61
2024-07-31T14:21:21.9555306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,323.94,18.85,335.27
2024-07-31T14:22:20.9514794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.55,331.49,22.13,319.2
2024-07-31T14:23:19.9341479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.36,320.29,22.34,320.98
2024-07-31T14:24:18.9344430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,321.11,25.89,321.51
2024-07-31T14:25:17.9132084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,322.5,19.41,317.22
2024-07-31T14:26:16.9070865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,319.48,20.21,323.3
2024-07-31T14:27:15.9081014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.49,323.32,24.86,325.11
2024-07-31T14:28:15.1472291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.41,323.1,22.76,317.89
2024-07-31T14:29:15.1364632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,321.55,18.27,326.23
2024-07-31T14:30:15.1248875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,321.05,21.9,317.4
2024-07-31T14:31:15.1180836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.94,319.78,21.74,320.84
2024-07-31T14:32:15.1114569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.62,320.55,25.29,318
2024-07-31T14:33:15.0972245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,321.04,24.11,320.86
2024-07-31T14:34:15.0934336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.02,321.08,24.65,321.83
2024-07-31T14:35:15.0986540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.5,320.9,19.8,319.31
2024-07-31T14:36:15.0776637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.69,323.26,25.16,318.05
2024-07-31T14:37:15.0941654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,321.73,24.83,320.59
2024-07-31T14:38:15.0680324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.84,321.59,23.56,320.34
2024-07-31T14:39:15.0558366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.26,323.34,24.68,328.09
2024-07-31T14:40:15.0574895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.6,323.19,22.25,326.7
2024-07-31T14:41:15.0468891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.05,322.98,24.69,324.36
2024-07-31T14:42:15.0442531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.55,323.59,21.16,328.9
2024-07-31T14:43:15.0270242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.22,323.8,26.4,321.39
2024-07-31T14:44:15.0239486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.46,324.49,23.28,321.76
2024-07-31T14:45:15.0093148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.69,324.41,25.41,324.22
2024-07-31T14:46:15.0061726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.79,323.89,23.17,325.38
2024-07-31T14:47:15.0037455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.14,325.26,21.73,321.53
2024-07-31T14:48:14.9873340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.45,324.13,22.09,328.86
2024-07-31T14:49:13.9791586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.82,323.8,25.21,321.37
2024-07-31T14:50:12.9748093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.56,323.98,22.57,320.17
2024-07-31T14:51:11.9705576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,324.25,22.19,319.56
2024-07-31T14:52:10.9690243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,325.47,22.01,325.01
2024-07-31T14:53:09.9564141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,324.15,20.56,320.44
2024-07-31T14:54:08.9444453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.15,323.69,22.9,325.87
2024-07-31T14:55:07.9459898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.22,324.75,18.91,319.45
2024-07-31T14:56:06.9363144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,323.45,22.07,328
2024-07-31T14:57:05.9327712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,325.5,21.26,325.14
2024-07-31T14:58:04.9124171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,325.5,20.93,330.23
2024-07-31T14:59:03.9115257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,325.67,21.72,322.56
2024-07-31T15:00:03.1484515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,324.69,22.76,323.86
2024-07-31T15:01:03.1423947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,327.5,20.98,330.43
2024-07-31T15:02:03.1459308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,327.97,25.26,320.85
2024-07-31T15:03:03.1318399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,327.83,22.95,326.61
2024-07-31T15:04:03.1147849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,327.86,21.42,324.21
2024-07-31T15:05:03.1230645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,327.56,22.15,330.77
2024-07-31T15:06:03.1025118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,327.73,19.9,333.33
2024-07-31T15:07:03.0989723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,330.06,20.45,331.11
2024-07-31T15:08:03.0907866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.52,332.6,26.77,342.2
2024-07-31T15:09:03.0893698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.46,343.6,20.96,345.38
2024-07-31T15:10:03.0645340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.2,342.78,22.37,346.3
2024-07-31T15:11:03.0576640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.39,344.43,21.96,340.53
2024-07-31T15:12:03.0558757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,345.17,20.38,341.2
2024-07-31T15:13:03.0422139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,344.37,22.1,346.3
2024-07-31T15:14:03.0395859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.15,345.68,20.63,352.01
2024-07-31T15:15:03.0334325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.95,347.69,21.02,344.06
2024-07-31T15:16:03.0197804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,348.55,23.58,343.82
2024-07-31T15:17:03.0190792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,349.1,24.53,349.58
2024-07-31T15:18:03.0046017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,348.72,22.25,348.38
2024-07-31T15:19:03.0130144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.53,348.24,24.78,349.23
2024-07-31T15:20:03.0003517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,349.01,23.79,350.21
2024-07-31T15:21:02.9944309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.54,349.62,22.83,350.92
2024-07-31T15:22:01.9716768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.18,349.4,22.97,342.58
2024-07-31T15:23:00.9693313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.33,349.12,22.37,357.28
2024-07-31T15:23:59.9700900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,350.5,20.4,345.66
2024-07-31T15:24:58.9568367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.22,351.3,20.15,347.1
2024-07-31T15:25:57.9517553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,350.17,21.53,350.34
2024-07-31T15:26:56.9485538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.04,351.03,20.03,348.82
2024-07-31T15:27:55.9315160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.5,351.15,23.42,351.58
2024-07-31T15:28:54.9371320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.28,352.24,21.72,354.17
2024-07-31T15:29:53.9228633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,352.98,21.82,351.45
2024-07-31T15:30:52.9198250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,352.57,22.24,351.52
2024-07-31T15:31:52.3970842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,351.55,20.85,350.26
2024-07-31T15:32:52.1431554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.27,351.1,20.32,341.62
2024-07-31T15:33:52.1422874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.64,353.58,21.54,350.89
2024-07-31T15:34:52.1358017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.95,352.57,20.25,346.39
2024-07-31T15:35:52.1254691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.84,352.44,19.3,349.98
2024-07-31T15:36:52.1122557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.9,351.12,23.41,345.97
2024-07-31T15:37:52.1141863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.95,350.35,22.45,349.01
2024-07-31T15:38:52.1006013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.54,350.6,19.29,351.61
2024-07-31T15:39:52.1042198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,349.22,19.44,345.14
2024-07-31T15:40:52.1019215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,349.43,18.01,351.44
2024-07-31T15:41:52.0925726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.83,350.72,23.16,353.88
2024-07-31T15:42:52.0783460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,349.77,21.99,344.78
2024-07-31T15:43:52.0825619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.22,350.01,19.15,352.24
2024-07-31T15:44:52.0645876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,349.62,22.72,350.12
2024-07-31T15:45:52.0595730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,350.58,22.82,352.26
2024-07-31T15:46:52.0550606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,347.71,20.6,343.94
2024-07-31T15:47:52.0433973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,346.03,17.93,351.17
2024-07-31T15:48:52.2878929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,348.42,17.69,350.09
2024-07-31T15:49:52.0354697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.97,349.85,18.86,350.16
2024-07-31T15:50:52.0198614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,347.94,22.52,346.33
2024-07-31T15:51:52.0102787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,350.71,21.82,348.62
2024-07-31T15:52:52.0052343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.85,351.31,21.65,348.42
2024-07-31T15:53:51.9899068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.78,349.36,17.62,344.44
2024-07-31T15:54:50.9822890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,347.36,19.39,343.96
2024-07-31T15:55:49.9808829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,344.3,16.19,339.33
2024-07-31T15:56:48.9767607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,344,19.73,344.36
2024-07-31T15:57:47.9681840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,343.19,18.59,343.7
2024-07-31T15:58:46.9574064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,343.44,17.89,340.46
2024-07-31T15:59:45.9557510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,343.92,15.77,343.82
2024-07-31T16:00:44.9487512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,344.75,20.63,346.14
2024-07-31T16:01:43.9305302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,345.82,18.43,346.27
2024-07-31T16:02:42.9264195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,344.53,18.81,341.07
2024-07-31T16:03:41.9256990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,345.37,19.3,348
2024-07-31T16:04:40.9241282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.96,345.09,23.16,346.85
2024-07-31T16:05:39.9166649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.51,348.01,21.35,346.8
2024-07-31T16:06:38.9110050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.11,351.96,23.85,352.3
2024-07-31T16:07:37.9020980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,350.64,21.06,353.2
2024-07-31T16:08:37.1386542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,351.07,19.25,348.27
2024-07-31T16:09:37.1337332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,350.24,17.04,348.27
2024-07-31T16:10:37.1310213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,349.49,18.84,353.35
2024-07-31T16:11:37.1269802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,351.6,21.45,352.06
2024-07-31T16:12:37.1126971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,349.24,19.23,349.63
2024-07-31T16:13:37.1034771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,349.4,18.2,349.67
2024-07-31T16:14:37.0979534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,350.33,18.54,350.07
2024-07-31T16:15:37.0895197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,350.21,14.95,344.55
2024-07-31T16:16:37.0849204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,348.5,17.99,352.54
2024-07-31T16:17:37.0708318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,348.18,16.21,347.54
2024-07-31T16:18:37.0742044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,346.17,18.99,344.4
2024-07-31T16:19:37.0571668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,346.6,15.03,343.5
2024-07-31T16:20:37.0557847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,346.45,17.29,344.57
2024-07-31T16:21:37.0454991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,347.43,19.21,352.04
2024-07-31T16:22:37.0345858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,349.45,18.88,349.46
2024-07-31T16:23:37.0390053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,349.44,18.26,350.9
2024-07-31T16:24:37.0463276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,350.91,20.22,353
2024-07-31T16:25:37.0276860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,351.53,19.73,353.49
2024-07-31T16:26:37.0442822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,351.88,20.81,348.69
2024-07-31T16:27:36.9964064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,349.1,19.17,355.23
2024-07-31T16:28:36.0008002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,350.68,20.31,346.09
2024-07-31T16:29:35.9866744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,348.09,20.42,346.06
2024-07-31T16:30:34.9851572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,345.44,22.51,348.8
2024-07-31T16:31:33.9659903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,346.63,16.73,345.79
2024-07-31T16:32:32.9579361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,346.14,14.95,345.56
2024-07-31T16:33:31.9501769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,345.56,18.2,344.22
2024-07-31T16:34:30.9445590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,344.32,21.77,345.8
2024-07-31T16:35:29.9496052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,343.72,22.94,345.49
2024-07-31T16:36:28.9382075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,342.36,17.18,340.59
2024-07-31T16:37:27.9267438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,341.89,18.57,340.42
2024-07-31T16:38:26.9146470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,343.53,19.85,343.2
2024-07-31T16:39:25.9195163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,345.15,19.33,348.03
2024-07-31T16:40:24.9086884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,347.17,18.85,344.63
2024-07-31T16:41:24.1463555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,347.49,18.6,345.29
2024-07-31T16:42:24.1339277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,346.87,17.16,346.07
2024-07-31T16:43:24.1236672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,347.53,19.35,344.29
2024-07-31T16:44:24.1225622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,346.7,18.43,345.47
2024-07-31T16:45:24.1062802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,347.12,18.95,337.28
2024-07-31T16:46:24.1029443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,346.74,16.81,345.61
2024-07-31T16:47:24.0959270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,344.61,21.91,349.54
2024-07-31T16:48:24.0947559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.78,344.49,20.04,345.39
2024-07-31T16:49:24.0798656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,342.45,17.4,342.95
2024-07-31T16:50:24.0811513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,344.32,20.98,344.2
2024-07-31T16:51:24.0733381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,345.43,20.33,344.02
2024-07-31T16:52:24.0566667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,346,21.86,347.78
2024-07-31T16:53:24.0590617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,347.16,20.31,353.37
2024-07-31T16:54:24.0415556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,350.11,23.01,350.31
2024-07-31T16:55:24.0324506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.34,349.53,19.35,350.06
2024-07-31T16:56:24.0391964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,350.3,21.5,351.35
2024-07-31T16:57:24.0202335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,351.4,19.63,344.38
2024-07-31T16:58:24.0153597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,350.21,18.2,350.2
2024-07-31T16:59:24.0009746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,351.65,20.37,347.57
2024-07-31T17:00:24.0010896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.7,352.01,17.76,354.34
2024-07-31T17:01:23.9850215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,352.82,20.11,352.57
2024-07-31T17:02:22.9806580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,352.34,17.35,349.82
2024-07-31T17:03:21.9820970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,350.76,17.38,350.05
2024-07-31T17:04:20.9664069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,350.1,17.01,354.9
2024-07-31T17:05:19.9608908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,352.24,18.19,353.8
2024-07-31T17:06:18.9546899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,350.88,18.4,352.57
2024-07-31T17:07:17.9511927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,351.37,17.75,348.53
2024-07-31T17:08:16.9369815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,349.48,18.17,347.15
2024-07-31T17:09:15.9285514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,349.64,19.19,350.56
2024-07-31T17:10:14.9309468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,348.47,18.48,350.49
2024-07-31T17:11:13.9165512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,347.32,19.27,348.22
2024-07-31T17:12:12.9066983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,348.18,20.71,344.88
2024-07-31T17:13:11.9009467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,348.09,16.68,348.4
2024-07-31T17:14:11.1429672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,350.34,20.22,348.57
2024-07-31T17:15:11.1474810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,348.95,17.02,353.36
2024-07-31T17:16:11.1254374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,348.85,21.17,348.57
2024-07-31T17:17:11.1193820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,348.74,20.6,343.61
2024-07-31T17:18:11.1182889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.62,349.88,19.41,349.25
2024-07-31T17:19:11.1135846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,347.6,20.84,348.4
2024-07-31T17:20:11.1024247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,347.84,19.07,352.04
2024-07-31T17:21:11.0971969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,348.2,18.5,348.83
2024-07-31T17:22:11.0861951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,349.92,18.19,348.67
2024-07-31T17:23:11.0814584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.04,348.77,21.87,351.11
2024-07-31T17:24:11.0748673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,350.09,19.22,353.7
2024-07-31T17:25:11.0753732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,349.73,20.88,349.14
2024-07-31T17:26:11.0559824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,348.56,17.09,344.85
2024-07-31T17:27:11.0474838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,346.51,19.08,348.08
2024-07-31T17:28:11.0499405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,344.99,20.44,347.92
2024-07-31T17:29:11.0431867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,347.07,17.43,349.53
2024-07-31T17:30:11.0266039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,346.59,20.19,347.38
2024-07-31T17:31:11.0259178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,345.93,21.7,346.63
2024-07-31T17:32:11.0136310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,345.75,17.4,348.88
2024-07-31T17:33:11.0112739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,347.78,19.81,347.2
2024-07-31T17:34:11.0020591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,349.01,20.2,353.46
2024-07-31T17:35:10.9907938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,349.91,17.91,350.23
2024-07-31T17:36:09.9897423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,349.28,17.26,345.39
2024-07-31T17:37:08.9740222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,347.75,17.65,344.35
2024-07-31T17:38:07.9750258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,348.31,15.85,345.59
2024-07-31T17:39:06.9569184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,347.74,15.88,349.71
2024-07-31T17:40:05.9651611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,347.89,15.57,344.91
2024-07-31T17:41:04.9456145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,349.12,16.78,351.07
2024-07-31T17:42:03.9358767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,348.78,16.13,349.76
2024-07-31T17:43:02.9292689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,349.58,17.84,344.53
2024-07-31T17:44:01.9344579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,351.41,18.85,353.16
2024-07-31T17:45:00.9232060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,349.57,17.6,350.29
2024-07-31T17:45:59.9114404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,350.54,18.25,348.69
2024-07-31T17:46:58.9114547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,348.6,18.17,351.13
2024-07-31T17:47:57.9013841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,349.27,18.33,347.77
2024-07-31T17:48:57.1454420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,349.42,16.98,350.92
2024-07-31T17:49:57.1376566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,350.62,19.05,351.88
2024-07-31T17:50:57.1301625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,351.85,19.63,348.77
2024-07-31T17:51:57.1183197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,353.21,18.26,353.27
2024-07-31T17:52:57.1153846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,351.66,17.71,350.88
2024-07-31T17:53:57.0978033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,350.82,20.69,348.82
2024-07-31T17:54:57.0983403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,351.79,14.33,354.35
2024-07-31T17:55:57.0822476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,352.73,17.95,356.36
2024-07-31T17:56:57.0811237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,352.63,18.02,351.06
2024-07-31T17:57:57.0674700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,352.18,19.28,354.98
2024-07-31T17:58:57.0666509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,352.14,16.26,351.27
2024-07-31T17:59:57.0576193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,351.97,16.45,351.64
2024-07-31T18:00:57.0392679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,350.23,17.61,353.22
2024-07-31T18:01:57.0336264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,350.93,15.3,346.41
2024-07-31T18:02:57.0300543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,350.04,15.88,351.89
2024-07-31T18:03:57.0264121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,350.55,16.42,343.66
2024-07-31T18:04:57.0113895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,349.85,14.87,356.42
2024-07-31T18:05:57.0137172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,349.45,17.05,347.58
2024-07-31T18:06:56.9973511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,346.55,18.32,346.56
2024-07-31T18:07:55.9893283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,348.06,18.69,348.62
2024-07-31T18:08:54.9899133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,349.07,17.79,344.72
2024-07-31T18:09:53.9871982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,346.48,16.69,347.47
2024-07-31T18:10:52.9785221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,348.9,17.55,350.79
2024-07-31T18:11:51.9643474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,348.54,13.3,353.18
2024-07-31T18:12:50.9587057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,348.87,15.72,347.29
2024-07-31T18:13:49.9590467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,349.06,15.09,345.71
2024-07-31T18:14:48.9469959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,347.55,14.56,349.44
2024-07-31T18:15:47.9387689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,347.42,15.77,347.16
2024-07-31T18:16:46.9267532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,346.94,9.64,346.28
2024-07-31T18:17:45.9304505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,343.67,9.1,349.69
2024-07-31T18:18:44.9217926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,343.2,10.02,338.74
2024-07-31T18:19:43.9105189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,321.59,14.54,313.98
2024-07-31T18:20:42.9029094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,326.07,6.88,337.27
2024-07-31T18:21:41.9005943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,334.93,14.14,338.27
2024-07-31T18:22:41.1331347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,331.91,13.34,335.35
2024-07-31T18:23:41.1374686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,325.38,19.49,330.65
2024-07-31T18:24:41.1154507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,343.82,17.13,349.23
2024-07-31T18:25:41.1165077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,346.04,15.58,349.36
2024-07-31T18:26:41.1085770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,344.73,16.89,343.28
2024-07-31T18:27:41.1004750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,343.23,17.09,341.19
2024-07-31T18:28:41.0854541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,340.94,16.61,339.25
2024-07-31T18:29:41.0872964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,339.65,13.28,337.67
2024-07-31T18:30:41.0844342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,337.8,14.75,333.52
2024-07-31T18:31:41.0735946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,338.06,17.27,339.1
2024-07-31T18:32:41.0706206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,337.09,18.36,335.26
2024-07-31T18:33:41.0569608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,337.42,17.52,340.55
2024-07-31T18:34:41.0472966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,337.63,18.37,339.17
2024-07-31T18:35:41.0390677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,338.65,16.88,338.14
2024-07-31T18:36:41.0329404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,338.79,18.22,337.94
2024-07-31T18:37:41.0231389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,338.94,17.52,340.57
2024-07-31T18:38:41.0118894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,336.72,18.74,334.67
2024-07-31T18:39:41.0141797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,336.58,18.29,338.57
2024-07-31T18:40:41.0035416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,337.27,19.45,339
2024-07-31T18:41:41.0120923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,334.88,18.53,336.21
2024-07-31T18:42:40.9907612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,338.62,20.68,335.8
2024-07-31T18:43:39.9887727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,341.15,19.74,340.36
2024-07-31T18:44:38.9725379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,341.85,18,340.49
2024-07-31T18:45:37.9613032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,341.53,16.32,346.49
2024-07-31T18:46:36.9527500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,340.26,19.21,343.23
2024-07-31T18:47:35.9513639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,341.21,16.42,338.34
2024-07-31T18:48:34.9387838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,339.63,19.71,339.88
2024-07-31T18:49:33.9401338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,339.1,21.18,341.42
2024-07-31T18:50:32.9385747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,339.21,16.91,337.21
2024-07-31T18:51:31.9293454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,339.91,20.79,339.43
2024-07-31T18:52:30.9198937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,339.01,20.19,336.57
2024-07-31T18:53:29.9144628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,336.97,20.83,336.55
2024-07-31T18:54:29.1442900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,334.25,20.05,338.2
2024-07-31T18:55:29.1481422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,340.82,19.37,340.49
2024-07-31T18:56:29.1440335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,337.35,17.37,337.31
2024-07-31T18:57:29.1317646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,339.16,20.13,340.77
2024-07-31T18:58:29.1162231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,340.28,19.66,341.13
2024-07-31T18:59:29.1180907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,341.45,20.7,343.12
2024-07-31T19:00:29.1098820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,341.26,16.96,341.13
2024-07-31T19:01:29.0925470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,342.76,16.57,347.44
2024-07-31T19:02:29.0992035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,337.62,11.49,321.43
2024-07-31T19:03:29.0839733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,325.77,14.82,337.58
2024-07-31T19:04:29.0729540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,335.4,15.04,331.61
2024-07-31T19:05:29.0711294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,328.28,12.77,324.42
2024-07-31T19:06:29.0630355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,327.47,12.42,328.87
2024-07-31T19:07:29.0595457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,325.65,12.8,327.92
2024-07-31T19:08:29.0412997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,327.7,15.04,323.13
2024-07-31T19:09:29.0478353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,326.8,14.57,327.03
2024-07-31T19:10:29.0274596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,324.31,13.83,320.97
2024-07-31T19:11:29.0315982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,326.02,13.92,330.72
2024-07-31T19:12:29.0256119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,325.42,13.8,324.08
2024-07-31T19:13:29.0098743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,330.25,13.03,328.14
2024-07-31T19:14:29.0006520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,323.79,14.29,324.94
2024-07-31T19:15:28.9963798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,322.3,13.68,324.03
2024-07-31T19:16:27.9955619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,322.49,13.22,324.25
2024-07-31T19:17:26.9780383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,322.97,11.94,319.24
2024-07-31T19:18:25.9691419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,321.32,14.91,322.98
2024-07-31T19:19:24.9648144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,325.12,13.68,322.27
2024-07-31T19:20:23.9651228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,322.34,15.28,319.69
2024-07-31T19:21:22.9630268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,320.95,11.92,312.89
2024-07-31T19:22:21.9413870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,317.2,11.97,316.23
2024-07-31T19:23:20.9354505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,318.62,11.95,324.42
2024-07-31T19:24:19.9385336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,321.11,14.29,312.99
2024-07-31T19:25:18.9232622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,317.81,12.37,317.42
2024-07-31T19:26:17.9130942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,321.9,13.83,321.06
2024-07-31T19:27:16.9043919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,325.21,11.8,322.04
2024-07-31T19:28:15.9101011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,324.38,15.38,328.06
2024-07-31T19:29:15.1470989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,325.96,15.04,319.59
2024-07-31T19:30:15.1368708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,323.2,15.49,317.74
2024-07-31T19:31:15.1291689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,323.37,13.92,328.13
2024-07-31T19:32:15.1268759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,323.99,13.99,319.14
2024-07-31T19:33:15.1207297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,320.77,13.94,323.77
2024-07-31T19:34:15.1070827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,323.51,14.77,318.37
2024-07-31T19:35:15.0981711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,324.79,14.92,324.68
2024-07-31T19:36:15.0933754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,324.95,15.1,320
2024-07-31T19:37:15.0835370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,320.2,11.63,321.4
2024-07-31T19:38:15.0818305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,315.84,11.98,313.23
2024-07-31T19:39:15.0682044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,313.89,15.28,314.21
2024-07-31T19:40:15.0689814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,313.96,14.03,311.13
2024-07-31T19:41:15.0553940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,313.78,13.13,312.92
2024-07-31T19:42:15.0555160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,319.26,15.39,319.5
2024-07-31T19:43:15.0485612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,321.09,14.85,313.68
2024-07-31T19:44:15.0354696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,317,13.51,306.87
2024-07-31T19:45:15.0313109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,313.93,14.26,318.86
2024-07-31T19:46:15.0217514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,316.08,11.28,315.43
2024-07-31T19:47:15.0099790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,317.09,14.21,319.91
2024-07-31T19:48:15.0036057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,317.37,13.28,317.66
2024-07-31T19:49:14.9995256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,317.51,13.73,315.65
2024-07-31T19:50:13.9975089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,317.65,9.55,328.42
2024-07-31T19:51:12.9796172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,320.64,13.61,321.62
2024-07-31T19:52:11.9758716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,320.87,14.22,318.9
2024-07-31T19:53:10.9766742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,321.04,13.79,318.12
2024-07-31T19:54:09.9685023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,320.14,13.53,314.85
2024-07-31T19:55:08.9635851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,319.41,11.66,318.09
2024-07-31T19:56:07.9465620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,319.71,12.3,322.37
2024-07-31T19:57:06.9397692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,318.88,13.66,320.19
2024-07-31T19:58:05.9364101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,322.14,13.68,324.11
2024-07-31T19:59:04.9205776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,324.36,12.9,322.52
2024-07-31T20:00:03.9212274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,322.88,13.42,325.15
2024-07-31T20:01:02.9156360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,319.81,13.2,322.41
2024-07-31T20:02:01.9004313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,319.29,13.59,321.49
2024-07-31T20:03:00.9051560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,320.99,12.59,311.53
2024-07-31T20:04:00.1394130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,317.4,12.51,316.56
2024-07-31T20:05:00.1320864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,317.77,11.6,318.69
2024-07-31T20:06:00.1194578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,318.78,12.9,317.13
2024-07-31T20:07:00.1226042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,319.48,13.8,322.27
2024-07-31T20:08:00.1134163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,320.31,14.03,323.9
2024-07-31T20:09:00.0969538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,319.48,13.23,299.55
2024-07-31T20:10:00.0981075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,306.78,18.14,311.44
2024-07-31T20:11:00.0831190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,309.64,17.25,311.45
2024-07-31T20:12:00.0809856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,312.11,18.83,313.51
2024-07-31T20:13:00.0697637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,311.17,18.76,308.58
2024-07-31T20:14:00.0624596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,310.87,18,310.04
2024-07-31T20:15:00.0640510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,311.98,18.24,310.73
2024-07-31T20:16:00.0425874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,313.59,16.97,316.91
2024-07-31T20:17:00.0345883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,315.24,18.71,309.27
2024-07-31T20:18:00.0385666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,316.84,17.73,318.26
2024-07-31T20:19:00.0224170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,316.27,19.83,315.29
2024-07-31T20:20:00.0141562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,314.82,16.81,319.49
2024-07-31T20:21:00.0059708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,315.14,19.8,315.22
2024-07-31T20:22:00.0110312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,315.14,18.61,314.6
2024-07-31T20:22:59.9987651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,315.79,19.5,316.89
2024-07-31T20:23:58.9838629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,315.28,17.02,315.56
2024-07-31T20:24:57.9845117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,316.64,19.99,312.2
2024-07-31T20:25:56.9686108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,316.12,18.14,314.69
2024-07-31T20:26:55.9594817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,316.98,19.66,321.2
2024-07-31T20:27:54.9537001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,318.11,15.49,318.54
2024-07-31T20:28:53.9567413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,318.04,16.62,319.09
2024-07-31T20:29:52.9481667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,318.75,15.97,320.34
2024-07-31T20:30:51.9326082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,318.1,19.98,324.04
2024-07-31T20:31:50.9235392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,317.63,16.99,320.1
2024-07-31T20:32:49.9260249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,317.43,15.49,316.03
2024-07-31T20:33:48.9155313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,317.67,20.15,318
2024-07-31T20:34:47.9089180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,315.13,18.84,317.52
2024-07-31T20:35:46.9059593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,315.55,18.93,321.95
2024-07-31T20:36:46.1390476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,317.15,16.11,320.59
2024-07-31T20:37:46.1339652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,319.85,15.67,317.92
2024-07-31T20:38:46.1252878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,318.9,16.81,318.01
2024-07-31T20:39:46.1210313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,316.94,19.45,316.91
2024-07-31T20:40:46.1125247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,314.44,17.07,307.85
2024-07-31T20:41:46.0974000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,314.26,21.2,317.14
2024-07-31T20:42:46.0883005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,314.33,15.85,308.55
2024-07-31T20:43:46.0889587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,311.9,16.17,310.96
2024-07-31T20:44:46.0787538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,312.69,15.9,307.53
2024-07-31T20:45:46.0882437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,312.61,18.03,317.21
2024-07-31T20:46:46.0658501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,314.87,14.14,316.83
2024-07-31T20:47:46.0600048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,314.74,18.01,312.59
2024-07-31T20:48:46.0500869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,314.49,16.14,315.26
2024-07-31T20:49:46.0434775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,314.77,17.19,311.46
2024-07-31T20:50:46.0431158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,313.94,16.92,313.34
2024-07-31T20:51:46.0305210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,314.04,19.69,316.5
2024-07-31T20:52:46.0159303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,315.54,15.76,318.92
2024-07-31T20:53:46.0141940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,315.64,17.16,317.62
2024-07-31T20:54:46.0026928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,314.17,18.68,315.64
2024-07-31T20:55:45.9934134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,316.89,18.71,316.51
2024-07-31T20:56:44.9890231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,316.32,18.54,317.69
2024-07-31T20:57:43.9875533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,316.69,17.99,314.09
2024-07-31T20:58:42.9792268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,314.19,18.68,315.84
2024-07-31T20:59:41.9726914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,313.42,17.58,313.51
2024-07-31T21:00:40.9686658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,313.67,21.1,314.85
2024-07-31T21:01:39.9567188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,314.11,17.79,312.59
2024-07-31T21:02:38.9446286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,314.09,18.32,313.28
2024-07-31T21:03:37.9349882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,313.49,18.72,317.06
2024-07-31T21:04:36.9399568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,313.61,16.55,310.01
2024-07-31T21:05:35.9226343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,312.37,17.97,312.35
2024-07-31T21:06:34.9175507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,312.57,18.62,313.93
2024-07-31T21:07:33.9156952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,314.87,17.37,314.12
2024-07-31T21:08:32.9113775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,312.86,18.88,314.35
2024-07-31T21:09:32.1465094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,312.58,15.52,309.85
2024-07-31T21:10:32.1387719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,312.26,16.68,311.9
2024-07-31T21:11:32.1330982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,315.37,18.61,317.4
2024-07-31T21:12:32.1346312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,316.21,17.83,316.81
2024-07-31T21:13:32.1249479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,317.16,19.05,317.67
2024-07-31T21:14:32.1179760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,317.01,19.78,322.61
2024-07-31T21:15:32.1082428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,317.92,17.64,314.94
2024-07-31T21:16:32.1010627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,318.56,19.9,318.9
2024-07-31T21:17:32.0962456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,317.86,17.57,319.88
2024-07-31T21:18:32.0838396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,318.18,19.18,318.1
2024-07-31T21:19:32.0735734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,316.14,16.95,315.48
2024-07-31T21:20:32.0717267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,318,17.68,317.81
2024-07-31T21:21:32.0704692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,316.12,16.76,318.58
2024-07-31T21:22:32.0620815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,317.74,15.08,318.24
2024-07-31T21:23:32.0462552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,314.97,15.54,320.22
2024-07-31T21:24:32.0418662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,315.52,14.6,313.97
2024-07-31T21:25:32.0409380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,315.04,17.56,316.29
2024-07-31T21:26:32.0308660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,314.08,17.25,310.62
2024-07-31T21:27:32.0136197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,314.67,17.02,311.31
2024-07-31T21:28:32.0078524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,315.19,15.79,317.12
2024-07-31T21:29:32.0014617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,316.45,16.81,315.88
2024-07-31T21:30:31.9947581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,316.31,14.07,314.2
2024-07-31T21:31:30.9920707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,315.67,16.11,309.16
2024-07-31T21:32:29.9898749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,314.56,17.95,319.2
2024-07-31T21:33:28.9811530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,317.82,15,319.84
2024-07-31T21:34:27.9731302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,322.52,15.66,322.5
2024-07-31T21:35:26.9728358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,325.46,16.9,325.76
2024-07-31T21:36:25.9604269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,324.48,13.85,320.12
2024-07-31T21:37:24.9489230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,323.15,16.96,323.01
2024-07-31T21:38:23.9424248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,322.76,14.68,326.27
2024-07-31T21:39:22.9436703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,323.77,13.7,322.69
2024-07-31T21:40:21.9220649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,323.84,14.23,321.22
2024-07-31T21:41:20.9162725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,321.81,14,322.21
2024-07-31T21:42:19.9486646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,321.92,16.64,326.32
2024-07-31T21:43:18.9155017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,322.31,14.2,324.28
2024-07-31T21:44:18.1537319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,322.38,15.9,324.34
2024-07-31T21:45:18.1456243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,320.29,13.6,320.36
2024-07-31T21:46:18.1351578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,319.11,14.31,319.19
2024-07-31T21:47:18.1238826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,318.72,14.33,321.88
2024-07-31T21:48:18.1246281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,319.11,14.58,322.2
2024-07-31T21:49:18.1157906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,320.88,15,319.99
2024-07-31T21:50:18.1011218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,319.7,16.16,319.88
2024-07-31T21:51:18.1029729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,318.63,14.13,319.1
2024-07-31T21:52:18.0937046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,316.59,14.76,314.04
2024-07-31T21:53:18.0918183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,315.89,14.61,318.9
2024-07-31T21:54:18.0813684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,316.02,16.28,319.48
2024-07-31T21:55:18.0716134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,315.69,16.95,313
2024-07-31T21:56:18.0548491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,315.38,14.37,311.36
2024-07-31T21:57:18.0604437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,316.15,16.49,318.4
2024-07-31T21:58:18.0411794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,315.13,15.96,313.02
2024-07-31T21:59:18.0423090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,316.16,15.7,314.6
2024-07-31T22:00:18.0351835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,314.15,15.94,315.23
2024-07-31T22:01:18.0223211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,313.78,15.68,309.33
2024-07-31T22:02:18.0198318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,313.8,14.09,315.96
2024-07-31T22:03:18.0141535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,316.73,15.91,316.07
2024-07-31T22:04:18.0034700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,314.75,15.01,312.76
2024-07-31T22:05:17.9940426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,314.99,14.27,314.89
2024-07-31T22:06:16.9817199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,316.62,15.1,316.85
2024-07-31T22:07:15.9732981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,316.19,13.5,314.79
2024-07-31T22:08:14.9595130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,316.29,16.24,315.42
2024-07-31T22:09:13.9578473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,315.48,13.92,310.55
2024-07-31T22:10:12.9535925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,314.52,15.95,315.06
2024-07-31T22:11:11.9397208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,314.37,14.85,310.39
2024-07-31T22:12:10.9429417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,314.77,16.12,315.85
2024-07-31T22:13:09.9228606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,314.85,15.52,316.24
2024-07-31T22:14:08.9255695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,314.34,18.48,315.09
2024-07-31T22:15:07.9129225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,314.62,18.88,315.73
2024-07-31T22:16:07.1483856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,314.54,18.11,311.03
2024-07-31T22:17:07.1466692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,315.13,19.3,318.99
2024-07-31T22:18:07.1385725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,316.38,19.16,320
2024-07-31T22:19:07.1286562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,315.84,21.04,311.44
2024-07-31T22:20:07.1198356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,314.25,16.71,310.82
2024-07-31T22:21:07.1164614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,312.28,15.94,312.75
2024-07-31T22:22:07.1109347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,313.65,19.07,314.46
2024-07-31T22:23:07.1050937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,312.63,15.75,310.16
2024-07-31T22:24:07.0925031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,308.94,18.73,307.4
2024-07-31T22:25:07.0922696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,310.75,17.09,304.92
2024-07-31T22:26:07.0866722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,309.91,15.35,306.27
2024-07-31T22:27:07.0706561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,311.41,15.58,310.25
2024-07-31T22:28:07.0700370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,311.5,17.34,315.23
2024-07-31T22:29:07.0647780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,310.65,14.51,310.88
2024-07-31T22:30:07.0467998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,310.12,15.75,307.7
2024-07-31T22:31:07.0505175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,309.76,14.56,308.23
2024-07-31T22:32:07.0432980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,309.41,15.51,304.78
2024-07-31T22:33:07.0351760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,309.96,15.17,313.27
2024-07-31T22:34:07.0147553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,310.25,17.44,313.19
2024-07-31T22:35:07.0207326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,310.21,14.23,313.93
2024-07-31T22:36:07.0099976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,315.24,14.93,318.9
2024-07-31T22:37:07.0065777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,317.9,16.62,316.56
2024-07-31T22:38:06.9923014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,314.98,14.73,315.31
2024-07-31T22:39:05.9911200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,314.16,16.03,314.09
2024-07-31T22:40:04.9753360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,313.79,17.68,310.79
2024-07-31T22:41:03.9702270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,313.76,14.66,317.56
2024-07-31T22:42:02.9589217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,316.31,16.49,313.48
2024-07-31T22:43:01.9627641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,312.47,15.08,312.75
2024-07-31T22:44:00.9562219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,312.81,15.43,313.74
2024-07-31T22:44:59.9444340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,313.24,14.61,310.05
2024-07-31T22:45:58.9306600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,315.96,16.23,318.13
2024-07-31T22:46:57.9236125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,317.32,15.74,315.06
2024-07-31T22:47:56.9157045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,316.79,16.21,316.26
2024-07-31T22:48:55.9180155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,313.45,15.23,307.22
2024-07-31T22:49:55.1647627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,313.57,17.06,311.33
2024-07-31T22:50:54.9042561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,313.61,16.34,318.03
2024-07-31T22:51:54.1360012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,315.31,16.28,317.77
2024-07-31T22:52:54.1375023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,315.64,15.32,314.32
2024-07-31T22:53:54.1197832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,315.04,12.43,314.01
2024-07-31T22:54:54.1264486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,318.22,16.45,317.78
2024-07-31T22:55:54.1119769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,317.52,16.84,318.99
2024-07-31T22:56:54.1055658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,318.52,15.86,317.38
2024-07-31T22:57:54.0984561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,319.18,17.39,320
2024-07-31T22:58:54.0971106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,319.56,16.59,321.22
2024-07-31T22:59:54.0824463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,318.69,19.44,320.68
2024-07-31T23:00:54.0820128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,319.15,18.97,323.29
2024-07-31T23:01:54.0642538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,319.78,17.41,320.11
2024-07-31T23:02:54.0588466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,319.96,17.82,321.21
2024-07-31T23:03:54.0588264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,320.97,18.99,319.88
2024-07-31T23:04:54.0457142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,319.51,15.23,319.89
2024-07-31T23:05:54.0381259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,319.37,18.06,319.1
2024-07-31T23:06:54.0258505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,320.94,20.76,323.78
2024-07-31T23:07:54.0281678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.37,319.01,17.52,313.32
2024-07-31T23:08:54.0118982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,319.08,18.89,321.89
2024-07-31T23:09:54.0133132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,321.47,16.27,321.15
2024-07-31T23:10:53.9953611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,321.21,15.96,320.73
2024-07-31T23:11:52.9872336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,321.4,15.8,317.5
2024-07-31T23:12:51.9928653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,321.46,16.4,326.62
2024-07-31T23:13:50.9823348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,325.93,14.89,324.19
2024-07-31T23:14:49.9649503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,324.58,15.81,321.43
2024-07-31T23:15:48.9587388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,322.98,16.29,321.97
2024-07-31T23:16:47.9611034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,323.41,15.63,325.43
2024-07-31T23:17:46.9454327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,325.05,15.45,323.5
2024-07-31T23:18:45.9421266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,325.65,13.98,323.05
2024-07-31T23:19:44.9392029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,325.57,16.93,328.45
2024-07-31T23:20:43.9269072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,326.55,17.94,324.97
2024-07-31T23:21:42.9201813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,325.67,16.12,327.06
2024-07-31T23:22:41.9152896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,325.55,19.94,326.93
2024-07-31T23:23:40.9061589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,326.15,15.8,327.39
2024-07-31T23:24:40.1414402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,328.57,15.95,328.18
2024-07-31T23:25:40.1298976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,330.65,17.42,330.71
2024-07-31T23:26:40.1382034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,329.91,16.32,328.7
2024-07-31T23:27:40.1251314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,327.84,16.85,325.1
2024-07-31T23:28:40.1202218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,326.43,20.42,326.7
2024-07-31T23:29:40.1030852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,328.37,18.54,328.2
2024-07-31T23:30:40.1005836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,329.53,17.67,332.03
2024-07-31T23:31:40.0932773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,330.17,18.01,330.28
2024-07-31T23:32:40.0854257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,331.18,18.4,334.24
2024-07-31T23:33:40.0723806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,330.35,16.61,326.24
2024-07-31T23:34:40.0634481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,328.68,17.16,328.14
2024-07-31T23:35:40.0589649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,327.64,18.44,327.77
2024-07-31T23:36:40.0613076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,328.82,18.82,330.24
2024-07-31T23:37:40.0410363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,328.96,18.13,331.02
2024-07-31T23:38:40.0464138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,329.78,17.05,329.39
2024-07-31T23:39:40.0385318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,330.5,19.58,331.15
2024-07-31T23:40:40.0181954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,330.86,17.2,331.27
2024-07-31T23:41:40.0134623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,330.32,19.22,325.47
2024-07-31T23:42:40.0040882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,326.41,19.49,326.41
2024-07-31T23:43:40.0065825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,327.04,18.67,325.89
2024-07-31T23:44:39.9883494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,328.51,18.48,330.9
2024-07-31T23:45:38.9863383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,329.04,17.49,329.35
2024-07-31T23:46:37.9727406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,330.66,16.95,332.23
2024-07-31T23:47:36.9800867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,330.26,17.78,327.04
2024-07-31T23:48:35.9730344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,328.41,20.56,325.65
2024-07-31T23:49:34.9667875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,327.09,17.22,326.57
2024-07-31T23:50:33.9602088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,328.01,16.41,331.64
2024-07-31T23:51:32.9486309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,330.3,16.61,333.62
2024-07-31T23:52:31.9331374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,330.63,16.38,330.89
2024-07-31T23:53:30.9234756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,329.5,18.65,326.88
2024-07-31T23:54:29.9191181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,328.53,17.87,330
2024-07-31T23:55:28.9121640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,330.73,17.85,330.67
2024-07-31T23:56:27.9126515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,330.24,19.16,328.06
2024-07-31T23:57:27.1586763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,326.02,18.73,323.94
2024-07-31T23:58:27.1426887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,329.47,16.71,332.29
2024-07-31T23:59:27.1393233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,334.37,16.69,338.36