ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-07-31T00:00:23.8290637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.78117,61.66
2024-07-31T00:01:23.8259118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.90344,61.31
2024-07-31T00:02:23.8331987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.05283,61.78
2024-07-31T00:03:23.8316075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.00918,62.11
2024-07-31T00:04:23.8209640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.34475,61.53
2024-07-31T00:05:23.8283850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.25784,62.36
2024-07-31T00:06:23.8278034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.2059,61.35
2024-07-31T00:07:23.8363529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.25133,61.91
2024-07-31T00:08:23.8226192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.21623,61.54
2024-07-31T00:09:23.8313247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.07183,62.76
2024-07-31T00:10:23.8362250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.15516,61.98
2024-07-31T00:11:23.8378483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.186,62.38
2024-07-31T00:12:23.8306064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.1823,61.11
2024-07-31T00:13:23.8295845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.95164,61.69
2024-07-31T00:14:23.8323774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.17433,60.89
2024-07-31T00:15:23.8407065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.036,62.85
2024-07-31T00:16:23.8303502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.24082,62.15
2024-07-31T00:17:23.8372642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.32983,62.45
2024-07-31T00:18:23.8369336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.25235,59.05
2024-07-31T00:19:23.8422393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.87833,59.17
2024-07-31T00:20:23.8333494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06525,59.45
2024-07-31T00:21:23.8426413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.24433,58.95
2024-07-31T00:22:23.8341441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.91082,56.74
2024-07-31T00:23:23.8439496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.23917,57.58
2024-07-31T00:24:23.8337223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18131,57.22
2024-07-31T00:25:23.8399493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.152,56.74
2024-07-31T00:26:23.8335675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18262,57.87
2024-07-31T00:27:23.8348969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11883,56.97
2024-07-31T00:28:23.8407825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1335,57.57
2024-07-31T00:29:23.8452787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.25017,56.75
2024-07-31T00:30:23.8449652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07098,57.9
2024-07-31T00:31:23.8425011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.31443,57.16
2024-07-31T00:32:23.8483527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.04,56.87
2024-07-31T00:33:23.8498757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.94983,57.54
2024-07-31T00:34:23.8498979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.15667,57.09
2024-07-31T00:35:23.8413328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2623,57.22
2024-07-31T00:36:23.8475838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3015,58.84
2024-07-31T00:37:23.8396510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1877,57.58
2024-07-31T00:38:23.8513833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19667,58.55
2024-07-31T00:39:23.8529644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.64101,60.58
2024-07-31T00:40:23.8420872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37984,59.63
2024-07-31T00:41:23.8461940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.88633,60.13
2024-07-31T00:42:23.8493080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19167,60
2024-07-31T00:43:23.8495241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.71967,59.9
2024-07-31T00:44:23.8555937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14367,59.71
2024-07-31T00:45:23.8503373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99082,58.37
2024-07-31T00:46:23.8489955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.6741,58.65
2024-07-31T00:47:23.8468560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21525,58.98
2024-07-31T00:48:23.8453901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.00738,58.54
2024-07-31T00:49:23.8430914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.08049,58.5
2024-07-31T00:50:23.8523711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99467,59.17
2024-07-31T00:51:23.8558117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1395,59.38
2024-07-31T00:52:23.8580699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.87067,58.75
2024-07-31T00:53:23.8523046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.08458,58.65
2024-07-31T00:54:23.8572374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11817,59.2
2024-07-31T00:55:23.8572269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.81279,58.55
2024-07-31T00:56:23.8516356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23803,59.31
2024-07-31T00:57:23.8638842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.77933,58.84
2024-07-31T00:58:23.8508201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03377,58.55
2024-07-31T00:59:23.8576187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01667,58.52
2024-07-31T01:00:23.8625422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04483,57.46
2024-07-31T01:01:23.8522537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10033,58.37
2024-07-31T01:02:23.8625299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.84433,57.66
2024-07-31T01:03:23.8510054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2077,58.34
2024-07-31T01:04:23.8601891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.91267,58.02
2024-07-31T01:05:23.8625133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14633,58.01
2024-07-31T01:06:23.8538433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22393,57.99
2024-07-31T01:07:23.8571708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12533,58.7
2024-07-31T01:08:23.8527908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08098,58.1
2024-07-31T01:09:23.8611033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.111,57.76
2024-07-31T01:10:23.8549960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04295,58.58
2024-07-31T01:11:23.8613131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06,57.89
2024-07-31T01:12:23.8590692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2041,58.03
2024-07-31T01:13:23.8583249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08623,57.62
2024-07-31T01:14:23.8692247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10667,57.96
2024-07-31T01:15:23.8653320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95082,57.77
2024-07-31T01:16:23.8629610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30278,58.18
2024-07-31T01:17:23.8694447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9905,58.28
2024-07-31T01:18:23.8550957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18098,58.12
2024-07-31T01:19:23.8550376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.92262,56.75
2024-07-31T01:20:23.8611890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.98083,56.51
2024-07-31T01:21:23.8662741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.199,56.48
2024-07-31T01:22:23.8621078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.05131,56.8
2024-07-31T01:23:23.8514782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.31525,57.31
2024-07-31T01:24:23.8574482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.188,57
2024-07-31T01:25:23.8657705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.00133,56.88
2024-07-31T01:26:23.8535310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17574,57.52
2024-07-31T01:27:23.8515400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.65902,57.05
2024-07-31T01:28:23.8646077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.06583,57
2024-07-31T01:29:23.8602916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16295,57.18
2024-07-31T01:30:23.8554556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.89147,57.58
2024-07-31T01:31:23.8540190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.52671,55.78
2024-07-31T01:32:23.8600000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.283,56.96
2024-07-31T01:33:23.8693963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.12333,56.2
2024-07-31T01:34:23.8696140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.19083,55.93
2024-07-31T01:35:23.8622264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0859,56.14
2024-07-31T01:36:23.8711853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20116,55.58
2024-07-31T01:37:23.8712269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.793,55.65
2024-07-31T01:38:23.8670104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14885,56.5
2024-07-31T01:39:23.8720627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10783,55.75
2024-07-31T01:40:23.8616447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.12984,56.04
2024-07-31T01:41:23.8706907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.98617,56.87
2024-07-31T01:42:23.8738681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.97267,56.56
2024-07-31T01:43:23.8674921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.05967,56.23
2024-07-31T01:44:23.8667721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13967,55.58
2024-07-31T01:45:23.8731794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.7075,55.89
2024-07-31T01:46:23.8736347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03083,56.03
2024-07-31T01:47:23.8757756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.79266,59.07
2024-07-31T01:48:23.8695907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.43147,59.16
2024-07-31T01:49:23.8748339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.47633,58.93
2024-07-31T01:50:23.8766808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.29433,59.47
2024-07-31T01:51:23.8708087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.37475,59.93
2024-07-31T01:52:23.8632883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2182,59.05
2024-07-31T01:53:23.8693964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.49167,59.75
2024-07-31T01:54:23.8745179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02684,59.08
2024-07-31T01:55:23.8629633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07967,59.23
2024-07-31T01:56:23.8759906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10667,59.78
2024-07-31T01:57:23.8728655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.44885,58.79
2024-07-31T01:58:23.8768820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.187,59.53
2024-07-31T01:59:23.8746200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.94754,59.43
2024-07-31T02:00:23.8717265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26033,59.22
2024-07-31T02:01:23.8743068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.85499,60
2024-07-31T02:02:23.8801024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93342,55.87
2024-07-31T02:03:23.8775260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.84935,55.21
2024-07-31T02:04:23.8775584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16567,54.64
2024-07-31T02:05:23.8717010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.28935,55.59
2024-07-31T02:06:23.8831042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.477,55.92
2024-07-31T02:07:23.8838444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.853,54.19
2024-07-31T02:08:23.8770185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.68281,80.61
2024-07-31T02:09:23.8868020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.69944,192.48
2024-07-31T02:10:23.8880244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.85629,241.34
2024-07-31T02:11:23.8764797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.39711,244.64
2024-07-31T02:12:23.8783728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.76502,248.08
2024-07-31T02:13:23.8861494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.7155,247.61
2024-07-31T02:14:23.8906771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.06483,247.02
2024-07-31T02:15:23.8929615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.3,247.46
2024-07-31T02:16:23.8822745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.67609,247.89
2024-07-31T02:17:23.8877442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.63533,247.64
2024-07-31T02:18:23.8863860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.85033,246.37
2024-07-31T02:19:23.8898789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.22783,246.81
2024-07-31T02:20:23.8936711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.86617,246.71
2024-07-31T02:21:23.8826016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.95199,242.13
2024-07-31T02:22:23.8852035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.31365,182.21
2024-07-31T02:23:23.8910088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.10387,187.78
2024-07-31T02:24:23.8928287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,185.37134,183.14
2024-07-31T02:25:23.8854214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.40541,183.47
2024-07-31T02:26:23.8971046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.84826,179.93
2024-07-31T02:27:23.8852583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.06273,176.92
2024-07-31T02:28:23.8972105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.14483,177.53
2024-07-31T02:29:23.8907313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.80034,173.83
2024-07-31T02:30:23.8885902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.93902,175.79
2024-07-31T02:31:23.8972289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.24651,174.31
2024-07-31T02:32:23.8944698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.96246,175.3
2024-07-31T02:33:23.8938551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.57624,175.68
2024-07-31T02:34:23.8931213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.06867,181.95
2024-07-31T02:35:23.8970841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.0385,176.28
2024-07-31T02:36:22.9038160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.78189,175.13
2024-07-31T02:37:22.8887056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.50557,174.48
2024-07-31T02:38:22.8986023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.47767,172.96
2024-07-31T02:39:21.9028436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.61526,172.76
2024-07-31T02:40:20.9011977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.66588,170.24
2024-07-31T02:41:19.9014481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.6723,168.81
2024-07-31T02:42:19.9021880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.97035,170.09
2024-07-31T02:43:18.9015377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18958,124.94
2024-07-31T02:44:18.8988539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.60882,118.3
2024-07-31T02:45:17.9035787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.21919,114.38
2024-07-31T02:46:17.8928187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.84295,115.65
2024-07-31T02:47:17.8927000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.10148,115.53
2024-07-31T02:48:16.9039407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.96593,110.92
2024-07-31T02:49:16.8928846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.87656,111.95
2024-07-31T02:50:16.8930131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.80533,111.83
2024-07-31T02:51:16.8980261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.68333,112.42
2024-07-31T02:52:16.8940680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.02918,111.3
2024-07-31T02:53:15.9017510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.41283,112.68
2024-07-31T02:54:15.9061834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.52367,111.77
2024-07-31T02:55:15.8985721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.07592,111.45
2024-07-31T02:56:15.8949427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.66015,109.92
2024-07-31T02:57:14.9000805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.43483,110.1
2024-07-31T02:58:13.9071804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.1595,110.83
2024-07-31T02:59:12.9024673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.48667,109.44
2024-07-31T03:00:11.9040685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.14983,110.1
2024-07-31T03:01:10.9084610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.0845,110.45
2024-07-31T03:02:09.9069633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.098,110.4
2024-07-31T03:03:08.9086266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.2545,110.3
2024-07-31T03:04:07.9007221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.99295,110.95
2024-07-31T03:05:06.9065182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.512,110.11
2024-07-31T03:06:05.9121832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.75992,105.99
2024-07-31T03:07:04.9126557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.66866,105.55
2024-07-31T03:08:03.9068547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.98557,106.15
2024-07-31T03:09:02.9048322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.82606,103.14
2024-07-31T03:10:01.9034531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.95082,103.25
2024-07-31T03:11:00.9034267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.29253,99.36
2024-07-31T03:11:59.9125988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.993,98.25
2024-07-31T03:12:58.9107434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.74344,98.83
2024-07-31T03:13:57.9200958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.25679,101.87
2024-07-31T03:14:56.9212989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.54749,100.03
2024-07-31T03:15:55.9145828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.01852,100.68
2024-07-31T03:16:54.9232874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.3955,100.2
2024-07-31T03:17:53.9194628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.89623,99.2
2024-07-31T03:18:52.9112778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.94705,99.76
2024-07-31T03:19:51.9190247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.10767,100.09
2024-07-31T03:20:50.9108447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.77082,99.96
2024-07-31T03:21:49.9135730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.32717,100.1
2024-07-31T03:22:48.9208853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.05733,99.68
2024-07-31T03:23:47.9189273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.93902,99.63
2024-07-31T03:24:46.9240522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.976,99.37
2024-07-31T03:25:45.9181866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.54984,99.65
2024-07-31T03:26:44.9176490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.89672,100.01
2024-07-31T03:27:43.9145408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.18803,99.92
2024-07-31T03:28:42.9175113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.13983,100.34
2024-07-31T03:29:41.9304506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.3135,100.16
2024-07-31T03:30:40.9189028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.8735,99.56
2024-07-31T03:31:39.9206465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.97683,100.03
2024-07-31T03:32:38.9296613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.11083,100.38
2024-07-31T03:33:37.9232544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.1482,100.13
2024-07-31T03:34:36.9220797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.05846,102.84
2024-07-31T03:35:35.9265640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.34383,114.46
2024-07-31T03:36:34.9273857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.02433,113.98
2024-07-31T03:37:33.9251486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.49951,115.27
2024-07-31T03:38:32.9243132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.53312,117.36
2024-07-31T03:39:31.9300794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.318,117.34
2024-07-31T03:40:30.9220357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.59295,117.65
2024-07-31T03:41:29.9200362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.36705,117
2024-07-31T03:42:28.9258391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.40666,114.47
2024-07-31T03:43:27.9207128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.10574,111.46
2024-07-31T03:44:26.9252047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.92617,108.37
2024-07-31T03:45:25.9223638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.30754,106.41
2024-07-31T03:46:24.9243169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.87449,103.66
2024-07-31T03:47:23.9305404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.15167,102.71
2024-07-31T03:48:22.9183734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.43508,101.92
2024-07-31T03:49:21.9292036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.1905,102.35
2024-07-31T03:50:20.9283646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.95197,103.19
2024-07-31T03:51:19.9238510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.33443,103.77
2024-07-31T03:52:18.9213958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.05311,104.16
2024-07-31T03:53:17.9338571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.4485,102.8
2024-07-31T03:54:16.9341479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.494,103.56
2024-07-31T03:55:15.9318310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.99295,104.31
2024-07-31T03:56:14.9277612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.35033,105.87
2024-07-31T03:57:13.9266729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.66033,106.94
2024-07-31T03:58:12.9271530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.34883,108.12
2024-07-31T03:59:11.9264443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.11263,109.66
2024-07-31T04:00:10.9277926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.72383,110.1
2024-07-31T04:01:09.9379700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.21,109.84
2024-07-31T04:02:08.9317187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.10787,108.58
2024-07-31T04:03:07.9261628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.28783,108.18
2024-07-31T04:04:06.9314273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.149,107.94
2024-07-31T04:05:05.9395874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.1705,108.33
2024-07-31T04:06:04.9264207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.72033,107.44
2024-07-31T04:07:03.9266662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.15517,106.87
2024-07-31T04:08:02.9401073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.95067,107.12
2024-07-31T04:09:01.9290292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.52508,106.1
2024-07-31T04:10:00.9338847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.02683,106.06
2024-07-31T04:10:59.9390336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.94467,105.97
2024-07-31T04:11:58.9354986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.92852,105.98
2024-07-31T04:12:57.9391788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.07333,106.13
2024-07-31T04:13:56.9356286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.03787,106.39
2024-07-31T04:14:55.9371646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.76883,106.99
2024-07-31T04:15:54.9282104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.06262,107.08
2024-07-31T04:16:53.9337432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.104,107.09
2024-07-31T04:17:52.9425197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.10983,107.19
2024-07-31T04:18:51.9416803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.1259,107.16
2024-07-31T04:19:50.9444746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.10017,107.21
2024-07-31T04:20:49.9320520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.04984,107.14
2024-07-31T04:21:48.9300807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.1059,107.11
2024-07-31T04:22:47.9377069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.15067,106.94
2024-07-31T04:23:46.9354507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.07533,107.01
2024-07-31T04:24:45.9424583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.09583,107.27
2024-07-31T04:25:44.9396729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.10754,107.14
2024-07-31T04:26:43.9467479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.06183,107.26
2024-07-31T04:27:42.9416420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.1023,107.07
2024-07-31T04:28:41.9473414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.11783,107.1
2024-07-31T04:29:40.9459956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.0777,107.16
2024-07-31T04:30:39.9394476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.68213,106.27
2024-07-31T04:31:38.9423237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.07705,105.97
2024-07-31T04:32:37.9389085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.30733,105.04
2024-07-31T04:33:36.9451279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.011,104.94
2024-07-31T04:34:35.9518676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.80583,105.08
2024-07-31T04:35:34.9453511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.15367,105.57
2024-07-31T04:36:33.9433198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.30115,105.47
2024-07-31T04:37:32.9400951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.34984,105.37
2024-07-31T04:38:31.9446250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.21717,105.24
2024-07-31T04:39:30.9459004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.11117,105.14
2024-07-31T04:40:29.9441588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.01098,105.03
2024-07-31T04:41:28.9433965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.96328,104.92
2024-07-31T04:42:27.9426219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.41654,107.33
2024-07-31T04:43:26.9497484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.04052,110.13
2024-07-31T04:44:25.9567304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.28,110.44
2024-07-31T04:45:24.9520816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.30409,112.88
2024-07-31T04:46:23.9474224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.07705,112.8
2024-07-31T04:47:22.9532265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.40683,114.21
2024-07-31T04:48:21.9454520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.60721,114.95
2024-07-31T04:49:20.9570034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.32733,115.89
2024-07-31T04:50:19.9511344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.95183,115.81
2024-07-31T04:51:18.9622592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.4305,115.26
2024-07-31T04:52:17.9489441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.515,114.21
2024-07-31T04:53:16.9547867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.63617,115.16
2024-07-31T04:54:15.9535066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.63541,114.07
2024-07-31T04:55:14.9510428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.62639,114.51
2024-07-31T04:56:13.9567746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.059,114.26
2024-07-31T04:57:12.9555617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.69607,115.02
2024-07-31T04:58:11.9559321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.27483,113.8
2024-07-31T04:59:10.9590402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.10133,112.77
2024-07-31T05:00:09.9627007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.061,113
2024-07-31T05:01:08.9626527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.27377,112.79
2024-07-31T05:02:07.9664665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.25367,115.31
2024-07-31T05:03:06.9602294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.33246,116.76
2024-07-31T05:04:05.9540515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.68199,120.13
2024-07-31T05:05:04.9606449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.86425,119.03
2024-07-31T05:06:03.9567720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.1393,124.71
2024-07-31T05:07:02.9679506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.28738,135.5
2024-07-31T05:08:01.9700540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.16542,145.26
2024-07-31T05:09:00.9584160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.54955,142.99
2024-07-31T05:09:59.9665615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.74214,134.67
2024-07-31T05:10:58.9568944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.83246,133.32
2024-07-31T05:11:57.9702562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.86578,129.84
2024-07-31T05:12:56.9606618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.75361,129.81
2024-07-31T05:13:55.9630413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.24131,129.2
2024-07-31T05:14:54.9745346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.70149,146.91
2024-07-31T05:15:53.9686378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.11358,204.57
2024-07-31T05:16:52.9621177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.13719,241.82
2024-07-31T05:17:51.9611473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.31479,253.16
2024-07-31T05:18:50.9683630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.8055,254.33
2024-07-31T05:19:49.9683215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.02836,254.01
2024-07-31T05:20:48.9792444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.2225,253.23
2024-07-31T05:21:47.9749729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.09283,253.01
2024-07-31T05:22:46.9686329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.56845,258.16
2024-07-31T05:23:45.9744626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.45833,259.49
2024-07-31T05:24:44.9766629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.824,259.7
2024-07-31T05:25:43.9775871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.07083,259.8
2024-07-31T05:26:42.9737051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.07574,259.83
2024-07-31T05:27:41.9776632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.0855,259.44
2024-07-31T05:28:40.9692582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.18574,259.85
2024-07-31T05:29:39.9677440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.20295,260.36
2024-07-31T05:30:38.9738837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.14229,260.12
2024-07-31T05:31:37.9751756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.04817,260.22
2024-07-31T05:32:36.9770981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.46117,259.67
2024-07-31T05:33:35.9710704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.86459,261.07
2024-07-31T05:34:34.9799853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.32349,260
2024-07-31T05:35:33.9775735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.96902,259.68
2024-07-31T05:36:32.9688637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.05607,260.65
2024-07-31T05:37:31.9738397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.1675,259.95
2024-07-31T05:38:30.9694708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.84465,263.48
2024-07-31T05:39:29.9682525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.25049,264.19
2024-07-31T05:40:28.9677287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.83377,263.4
2024-07-31T05:41:27.9700850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.18417,264.54
2024-07-31T05:42:26.9699633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.08344,263.86
2024-07-31T05:43:25.9710843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.30283,264.35
2024-07-31T05:44:24.9739602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.86983,263.55
2024-07-31T05:45:23.9804058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.69517,264.32
2024-07-31T05:46:22.9809034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.15517,264.45
2024-07-31T05:47:21.9799481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.1541,264.3
2024-07-31T05:48:20.9734655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.26918,264.18
2024-07-31T05:49:19.9758228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.9845,263.44
2024-07-31T05:50:18.9826718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.13367,264.42
2024-07-31T05:51:17.9824850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.29,263.8
2024-07-31T05:52:16.9755967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.00836,264.56
2024-07-31T05:53:15.9709010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.16754,263.97
2024-07-31T05:54:14.9777686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.98016,263.75
2024-07-31T05:55:13.9864015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.00233,264.26
2024-07-31T05:56:12.9849133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.24783,263.88
2024-07-31T05:57:11.9753035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.09311,264.03
2024-07-31T05:58:10.9791460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.13426,264.81
2024-07-31T05:59:09.9775223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.20525,263.49
2024-07-31T06:00:08.9870987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.12967,263.56
2024-07-31T06:01:07.9847752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.20131,264.56
2024-07-31T06:02:06.9818715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.3823,264.8
2024-07-31T06:03:05.9748635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.1918,264.35
2024-07-31T06:04:04.9781366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.06836,263.97
2024-07-31T06:05:03.9928218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.4155,264.19
2024-07-31T06:06:02.9887639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.12333,264.13
2024-07-31T06:07:01.9850883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.44557,264.23
2024-07-31T06:08:00.9803283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.18852,264.2
2024-07-31T06:08:59.9879664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.03717,263.46
2024-07-31T06:09:58.9847979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.2782,264.21
2024-07-31T06:10:57.9900552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.32483,264.56
2024-07-31T06:11:56.9863735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.39393,264.3
2024-07-31T06:12:55.9873251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.08883,263.71
2024-07-31T06:13:54.9904713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.10333,264.02
2024-07-31T06:14:53.9945459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.30817,264.74
2024-07-31T06:15:52.9871991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.27311,263.96
2024-07-31T06:16:51.9902689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.17833,264.16
2024-07-31T06:17:50.9926478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.31983,265.04
2024-07-31T06:18:49.9863036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.2,263.47
2024-07-31T06:19:48.9945807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.1485,263.79
2024-07-31T06:20:47.9857896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.18196,264.86
2024-07-31T06:21:46.9881301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.244,264.08
2024-07-31T06:22:45.9904155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.15183,264.27
2024-07-31T06:23:44.9857504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.70391,262.21
2024-07-31T06:24:43.9883195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.98233,262.14
2024-07-31T06:25:43.0014109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.08317,261.93
2024-07-31T06:26:42.9889079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.04426,262.35
2024-07-31T06:27:42.0010425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.1055,262.19
2024-07-31T06:28:41.9971334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.13934,262.26
2024-07-31T06:29:40.9938257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.94672,262.35
2024-07-31T06:30:40.0020494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.09967,262.53
2024-07-31T06:31:39.9977969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.03934,261.71
2024-07-31T06:32:39.0010591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.9,262.04
2024-07-31T06:33:38.9925239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.30459,262.85
2024-07-31T06:34:38.0019454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.14233,261.92
2024-07-31T06:35:37.9966029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.48344,262.07
2024-07-31T06:36:36.9958297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.95049,261.05
2024-07-31T06:37:35.9962726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.52983,252.23
2024-07-31T06:38:35.0009348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,219.19521,184.46
2024-07-31T06:39:34.9968752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.70754,119.64
2024-07-31T06:40:33.9958241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.02706,119.65
2024-07-31T06:41:32.9963725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.42624,121.97
2024-07-31T06:42:32.0056797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.44717,121.79
2024-07-31T06:43:31.9980339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.61721,121.49
2024-07-31T06:44:30.9961758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.34902,121.22
2024-07-31T06:45:29.9979461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.34754,121.22
2024-07-31T06:46:29.0065450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.1025,120.94
2024-07-31T06:47:29.0019769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.13229,121.02
2024-07-31T06:48:28.9988493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.11049,121.39
2024-07-31T06:49:28.0021818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.9725,120.83
2024-07-31T06:50:28.0101721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.93867,120.82
2024-07-31T06:51:27.9997005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.88525,121
2024-07-31T06:52:27.0124374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.19133,121.06
2024-07-31T06:53:27.0115878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.40689,121.14
2024-07-31T06:54:27.0058214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.58328,121.51
2024-07-31T06:55:27.0176100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.17783,121.09
2024-07-31T06:56:27.0163953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.00607,121.5
2024-07-31T06:57:27.0187158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.21667,121.22
2024-07-31T06:58:27.0137443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.20721,121.56
2024-07-31T06:59:27.0157470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.15067,121.22
2024-07-31T07:00:27.0165679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.1605,121.02
2024-07-31T07:01:27.0045862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.29098,121.58
2024-07-31T07:02:27.0121580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.35883,121.64
2024-07-31T07:03:27.0053118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.38475,121.27
2024-07-31T07:04:27.0075658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.30383,121.58
2024-07-31T07:05:27.0193571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.24767,121.45
2024-07-31T07:06:27.0113336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.13066,121.16
2024-07-31T07:07:27.0170619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.16933,120.72
2024-07-31T07:08:27.0131384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.02066,121.05
2024-07-31T07:09:27.0140110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.0675,121.31
2024-07-31T07:10:27.0208110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.0635,120.72
2024-07-31T07:11:27.0130863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.20951,121.35
2024-07-31T07:12:27.0209060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.0235,121.25
2024-07-31T07:13:27.0141240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.97148,120.82
2024-07-31T07:14:27.0105254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.99541,121.19
2024-07-31T07:15:27.0177532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.13733,121.18
2024-07-31T07:16:27.0130790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.18475,121.51
2024-07-31T07:17:27.0120403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.25902,121.32
2024-07-31T07:18:27.0119637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.27262,121.52
2024-07-31T07:19:27.0249590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.35633,121.42
2024-07-31T07:20:27.0178171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.22689,121.37
2024-07-31T07:21:27.0201024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.162,121
2024-07-31T07:22:27.0213599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.17517,121.07
2024-07-31T07:23:27.0174966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.10623,120.96
2024-07-31T07:24:27.0175629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.06533,120.99
2024-07-31T07:25:27.0216464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.29183,121.47
2024-07-31T07:26:27.0133692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.12213,120.87
2024-07-31T07:27:27.0253426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.23067,121.44
2024-07-31T07:28:27.0199584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.11869,120.63
2024-07-31T07:29:27.0271477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.0105,121.11
2024-07-31T07:30:27.0147117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.04885,120.58
2024-07-31T07:31:27.0250280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.09817,120.89
2024-07-31T07:32:27.0296821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.129,120.75
2024-07-31T07:33:27.0286954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.26705,121.49
2024-07-31T07:34:27.0293370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.29467,121.3
2024-07-31T07:35:27.0308101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.28617,121.44
2024-07-31T07:36:27.0319492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.4075,120.98
2024-07-31T07:37:27.0211101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.36295,121
2024-07-31T07:38:27.0218534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.8055,121.26
2024-07-31T07:39:27.0283400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.23967,120.12
2024-07-31T07:40:27.0228639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.97309,123.95
2024-07-31T07:41:27.0331981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.5745,124.71
2024-07-31T07:42:27.0378808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.85316,126.53
2024-07-31T07:43:27.0247925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.34115,126.5
2024-07-31T07:44:27.0344500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.20383,126.14
2024-07-31T07:45:27.0346933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,125.19867,126.33
2024-07-31T07:46:27.0266158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,127.62918,128.55
2024-07-31T07:47:27.0259335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.44243,124.45
2024-07-31T07:48:27.0308472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.96967,125.27
2024-07-31T07:49:27.0363343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.5635,123.21
2024-07-31T07:50:27.0319476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.49459,122
2024-07-31T07:51:27.0265894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.45574,123.45
2024-07-31T07:52:27.0358454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.264,122.53
2024-07-31T07:53:27.0365321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.99933,121.69
2024-07-31T07:54:27.0379911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.596,121.62
2024-07-31T07:55:27.0455042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.34448,124.01
2024-07-31T07:56:27.0385590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.08852,122.66
2024-07-31T07:57:27.0379691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.33475,123.63
2024-07-31T07:58:27.0365216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.06836,124.04
2024-07-31T07:59:27.0364190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.78898,119.85
2024-07-31T08:00:27.0364569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.76614,114.45
2024-07-31T08:01:27.0456993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.23027,109.42
2024-07-31T08:02:27.0394758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.79327,107.75
2024-07-31T08:03:27.0362186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.33105,102.04
2024-07-31T08:04:27.0421288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.60899,98.94
2024-07-31T08:05:27.0376214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.63648,103.73
2024-07-31T08:06:27.0384902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.56734,105.68
2024-07-31T08:07:27.0360106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.29231,110.32
2024-07-31T08:08:27.0408922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.77302,114.02
2024-07-31T08:09:27.0446482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.91333,113.8
2024-07-31T08:10:27.0449536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.27833,113.94
2024-07-31T08:11:27.0367175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.86639,114.01
2024-07-31T08:12:27.0436788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.85948,67.44
2024-07-31T08:13:27.0293192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.281,3.72
2024-07-31T08:14:27.0397970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.13345,330.86
2024-07-31T08:15:27.0434568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.87833,331.08
2024-07-31T08:16:27.0480229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.74617,331.98
2024-07-31T08:17:27.0402586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.84639,332.53
2024-07-31T08:18:27.0385785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.16623,331.5
2024-07-31T08:19:27.0383933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.99098,331.4
2024-07-31T08:20:27.0351860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.92951,332.02
2024-07-31T08:21:27.0449797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.93133,332.19
2024-07-31T08:22:27.0465337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.84267,331.42
2024-07-31T08:23:27.0452478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.97967,332.26
2024-07-31T08:24:27.0508925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.00483,331.34
2024-07-31T08:25:27.0441167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.99443,332
2024-07-31T08:26:27.0399795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.60295,331.97
2024-07-31T08:27:27.0463089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.78,331.58
2024-07-31T08:28:27.0499267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.49467,332.14
2024-07-31T08:29:27.0360581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.11836,332.35
2024-07-31T08:30:27.0365387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.10467,332.46
2024-07-31T08:31:27.0497261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.80733,332.16
2024-07-31T08:32:27.0494220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.04853,332.3
2024-07-31T08:33:27.0431900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.08492,331.76
2024-07-31T08:34:27.0414605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.67,332.46
2024-07-31T08:35:27.0464183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.3015,332.42
2024-07-31T08:36:27.0426231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.24918,332.13
2024-07-31T08:37:27.0519848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.4445,332.49
2024-07-31T08:38:27.0449298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.98082,332.29
2024-07-31T08:39:27.0513353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.11267,331.78
2024-07-31T08:40:27.0544844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.133,332.57
2024-07-31T08:41:27.0527776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.14951,331.89
2024-07-31T08:42:27.0528090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.39933,332.68
2024-07-31T08:43:27.0554063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.256,332.41
2024-07-31T08:44:27.0572121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.21383,331.98
2024-07-31T08:45:27.0568771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.26148,332.67
2024-07-31T08:46:27.0448866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.23492,331.8
2024-07-31T08:47:27.0500460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.28366,331.96
2024-07-31T08:48:27.0529611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.08283,332.23
2024-07-31T08:49:27.0563100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.21133,331.92
2024-07-31T08:50:27.0531178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.96295,332.22
2024-07-31T08:51:27.0601502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.04717,332.38
2024-07-31T08:52:27.0492149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.11443,331.46
2024-07-31T08:53:27.0600922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.11017,331.93
2024-07-31T08:54:27.0472670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.0441,332.17
2024-07-31T08:55:27.0560986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.98283,332.3
2024-07-31T08:56:27.0625202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.24583,332.24
2024-07-31T08:57:27.0556542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.23688,332.18
2024-07-31T08:58:27.0604693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.0165,331.85
2024-07-31T08:59:27.0519676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.04902,332.38
2024-07-31T09:00:27.0633144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.18133,332.28
2024-07-31T09:01:27.0544934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.90852,331.9
2024-07-31T09:02:27.0551878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.07617,332.58
2024-07-31T09:03:27.0565022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.04483,331.97
2024-07-31T09:04:27.0550799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.10623,332.21
2024-07-31T09:05:27.0545482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.01787,332.15
2024-07-31T09:06:27.0614240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.0075,331.57
2024-07-31T09:07:27.0685737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.007,332.15
2024-07-31T09:08:27.0654467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.00705,332.05
2024-07-31T09:09:27.0687443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.26317,332.13
2024-07-31T09:10:27.0594507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.13361,331.51
2024-07-31T09:11:27.0687425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.10683,332.3
2024-07-31T09:12:27.0579460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.17525,332.25
2024-07-31T09:13:27.0633296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.06117,331.64
2024-07-31T09:14:27.0734280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.93183,331.6
2024-07-31T09:15:27.0721961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.18131,332.18
2024-07-31T09:16:27.0625744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.34393,332.72
2024-07-31T09:17:27.0671517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.01517,332.42
2024-07-31T09:18:27.0754969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.29917,332.73
2024-07-31T09:19:27.0727284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.9482,332.3
2024-07-31T09:20:27.0600813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.06115,332.12
2024-07-31T09:21:27.0702043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.37917,332.27
2024-07-31T09:22:27.0755661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.1445,332.23
2024-07-31T09:23:27.0675494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.19246,332.53
2024-07-31T09:24:27.0681540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.17133,331.66
2024-07-31T09:25:27.0682363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.12333,332
2024-07-31T09:26:27.0740553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.1235,332.21
2024-07-31T09:27:27.0726575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.92852,332.04
2024-07-31T09:28:27.0787366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.161,332.02
2024-07-31T09:29:27.0742187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.11197,331.75
2024-07-31T09:30:27.0785937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.16167,332.39
2024-07-31T09:31:27.0736291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.09525,332.4
2024-07-31T09:32:27.0715040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.13557,332.26
2024-07-31T09:33:27.0684658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.10311,332.12
2024-07-31T09:34:27.0718536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.17183,332.2
2024-07-31T09:35:27.0824144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.218,331.82
2024-07-31T09:36:27.0802971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.04607,332.1
2024-07-31T09:37:27.0746524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.26459,331.67
2024-07-31T09:38:27.0858815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.15733,331.89
2024-07-31T09:39:27.0791109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.16115,332.27
2024-07-31T09:40:27.0834566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.2275,332.67
2024-07-31T09:41:27.0868409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.14317,332.4
2024-07-31T09:42:27.0794651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.29574,332.01
2024-07-31T09:43:27.0865500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.16067,332.18
2024-07-31T09:44:27.0868962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.14333,332.02
2024-07-31T09:45:27.0818779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.21082,332.32
2024-07-31T09:46:27.0918151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.887,331.6
2024-07-31T09:47:27.0811241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.34803,332.53
2024-07-31T09:48:27.0857027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.14183,332.02
2024-07-31T09:49:27.0915466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.09683,331.84
2024-07-31T09:50:27.0980454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.97083,332.03
2024-07-31T09:51:27.0935369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.88033,332.43
2024-07-31T09:52:27.0962838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.97967,332.37
2024-07-31T09:53:27.0924352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.30656,332.49
2024-07-31T09:54:27.0868876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.90525,332.02
2024-07-31T09:55:27.0987010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.91417,331.58
2024-07-31T09:56:27.0891259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.15229,332.14
2024-07-31T09:57:27.0953833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.95017,331.89
2024-07-31T09:58:27.0992586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.84683,331.99
2024-07-31T09:59:27.0998671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.30633,332.23
2024-07-31T10:00:27.0915372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.69953,24.1
2024-07-31T10:01:27.0999205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.68984,82.46
2024-07-31T10:02:27.0928634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.13386,118.3
2024-07-31T10:03:27.1002924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.54465,116.5
2024-07-31T10:04:27.1033898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.11648,114.65
2024-07-31T10:05:27.1063567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.44933,115.12
2024-07-31T10:06:27.1059447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.76214,117.93
2024-07-31T10:07:27.1052919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.25475,117.96
2024-07-31T10:08:27.1012441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.93606,117.76
2024-07-31T10:09:27.0956115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.52033,116.72
2024-07-31T10:10:27.0921017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.80508,117.1
2024-07-31T10:11:27.0999633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.63066,116.64
2024-07-31T10:12:27.1025873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.89083,115.7
2024-07-31T10:13:27.0924808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.60689,114.99
2024-07-31T10:14:27.0898991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.12016,113.49
2024-07-31T10:15:27.1376441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.33533,114.5
2024-07-31T10:16:27.1369552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.40492,114.5
2024-07-31T10:17:27.1436221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.36333,114.39
2024-07-31T10:18:27.1318861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.60525,114.91
2024-07-31T10:19:27.1350659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.76984,113.27
2024-07-31T10:20:27.1412605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.25315,114.73
2024-07-31T10:21:27.1352485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.98394,113.38
2024-07-31T10:22:27.1312675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.25361,114.32
2024-07-31T10:23:27.1384149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.31217,115.03
2024-07-31T10:24:27.1298268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.33557,114.18
2024-07-31T10:25:27.1419709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.10167,114.01
2024-07-31T10:26:27.1347663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.97016,113.53
2024-07-31T10:27:27.1303315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.28229,114.67
2024-07-31T10:28:27.1349962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.29333,114.94
2024-07-31T10:29:27.1308448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.1959,113.56
2024-07-31T10:30:27.1285218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.96902,114.43
2024-07-31T10:31:27.1330902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.9595,114.21
2024-07-31T10:32:27.1369496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,113.95034,114.44
2024-07-31T10:33:27.1255401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.06738,114.22
2024-07-31T10:34:27.1350528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.1755,113.53
2024-07-31T10:35:27.1350960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.03833,113.92
2024-07-31T10:36:27.1249708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.10656,114.12
2024-07-31T10:37:27.1372922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.32933,114.74
2024-07-31T10:38:27.1291629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.33065,114.35
2024-07-31T10:39:27.1247629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.62623,115.21
2024-07-31T10:40:27.1236290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.66689,116.03
2024-07-31T10:41:27.1255400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.0885,116.45
2024-07-31T10:42:27.1376419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.8555,116.97
2024-07-31T10:43:27.1250583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.14328,117.73
2024-07-31T10:44:27.1259918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.85267,118.14
2024-07-31T10:45:27.1353687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.05133,118.03
2024-07-31T10:46:27.1386849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.04817,117.97
2024-07-31T10:47:27.1327387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.95393,118.53
2024-07-31T10:48:27.1376609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.742,119.52
2024-07-31T10:49:27.1344311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.22738,119.36
2024-07-31T10:50:27.1329427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.9418,119.9
2024-07-31T10:51:27.1308189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.40967,120.28
2024-07-31T10:52:27.1297367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.95459,121.15
2024-07-31T10:53:27.1342312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.36317,121.66
2024-07-31T10:54:27.1331475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.29475,122.66
2024-07-31T10:55:27.1261606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.09344,123.08
2024-07-31T10:56:27.1243725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.47344,123.94
2024-07-31T10:57:27.1353179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.44367,123.16
2024-07-31T10:58:27.1242748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.30984,123.16
2024-07-31T10:59:27.1320019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.14167,123.09
2024-07-31T11:00:27.1322549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.24883,123.53
2024-07-31T11:01:27.1299876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.24049,122.93
2024-07-31T11:02:27.1213640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.92984,123.18
2024-07-31T11:03:27.1347284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.377,124.17
2024-07-31T11:04:27.1254503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.34985,128.39
2024-07-31T11:05:27.1363199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.50317,130.31
2024-07-31T11:06:27.1291479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.58803,131.41
2024-07-31T11:07:27.1242688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.74557,132.19
2024-07-31T11:08:27.1246531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.45883,133.22
2024-07-31T11:09:27.1262289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.48883,134.21
2024-07-31T11:10:27.1376595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.97133,133.49
2024-07-31T11:11:27.1346789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.39623,134.93
2024-07-31T11:12:27.1291453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.86787,135.94
2024-07-31T11:13:27.1315985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.39083,135
2024-07-31T11:14:27.1324194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.0035,134.7
2024-07-31T11:15:27.1258482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.84459,135.03
2024-07-31T11:16:27.1235123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.28083,133.11
2024-07-31T11:17:27.1415924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.271,131.85
2024-07-31T11:18:27.1358637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.02098,131.02
2024-07-31T11:19:27.1263914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.75639,130.81
2024-07-31T11:20:27.1244975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.57535,123.47
2024-07-31T11:21:27.1364249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.83067,122.51
2024-07-31T11:22:27.1275730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.42165,120.01
2024-07-31T11:23:27.1394653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.43217,119.06
2024-07-31T11:24:27.1207805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.93771,118.33
2024-07-31T11:25:27.1267379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.88528,112.41
2024-07-31T11:26:27.1223883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.41819,117.86
2024-07-31T11:27:27.1253602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.36917,118.63
2024-07-31T11:28:27.1220243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.55115,118.3
2024-07-31T11:29:27.1329860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.67872,112.32
2024-07-31T11:30:27.1231536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.64623,112.19
2024-07-31T11:31:27.1281965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.67601,105.6
2024-07-31T11:32:27.1349312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.54583,103.75
2024-07-31T11:33:27.1261601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.68852,105.81
2024-07-31T11:34:27.1274168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.07118,108.96
2024-07-31T11:35:27.1383338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.00133,109.01
2024-07-31T11:36:27.1371242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.51246,110.12
2024-07-31T11:37:27.1306239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.15606,112.3
2024-07-31T11:38:27.1217819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.78996,102.02
2024-07-31T11:39:27.1346537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.61888,21.7
2024-07-31T11:40:27.1393350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.18509,329.35
2024-07-31T11:41:27.1275263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.47134,330.12
2024-07-31T11:42:27.1340636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.06208,334.53
2024-07-31T11:43:27.1280991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.7077,334.68
2024-07-31T11:44:27.1438522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.01667,334.8
2024-07-31T11:45:27.1372134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.70967,334.49
2024-07-31T11:46:27.1264434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.94148,335.15
2024-07-31T11:47:27.1409857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.191,335.17
2024-07-31T11:48:27.1283390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.30459,335.08
2024-07-31T11:49:27.1277884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.07246,335.12
2024-07-31T11:50:27.1413003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.04683,334.66
2024-07-31T11:51:27.1337692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.87492,335.06
2024-07-31T11:52:27.1382025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.96467,334.72
2024-07-31T11:53:27.1391371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.96233,335.01
2024-07-31T11:54:27.1265909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.15656,335.16
2024-07-31T11:55:27.1411324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.342,335.59
2024-07-31T11:56:27.1330687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.26197,334.72
2024-07-31T11:57:27.1286979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.06656,334.87
2024-07-31T11:58:27.1381302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.80033,334.59
2024-07-31T11:59:27.1345634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.02754,335.03
2024-07-31T12:00:27.1287729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.23787,335.19
2024-07-31T12:01:27.1336951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.179,335.8
2024-07-31T12:02:27.1340205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.99692,32.73
2024-07-31T12:03:27.1373083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.36529,84.69
2024-07-31T12:04:27.1363857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.46217,82.93
2024-07-31T12:05:27.1357708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.63744,85.96
2024-07-31T12:06:27.1425709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.32949,84.64
2024-07-31T12:07:27.1456885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,83.43129,83.7
2024-07-31T12:08:27.1321376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.91398,90.25
2024-07-31T12:09:27.1394375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.85442,77.82
2024-07-31T12:10:27.1471036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.10217,78.55
2024-07-31T12:11:27.1416037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.55853,80.67
2024-07-31T12:12:27.1387370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.12344,79.81
2024-07-31T12:13:27.1376654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.00525,80.3
2024-07-31T12:14:27.1503666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.9935,79.43
2024-07-31T12:15:27.1505644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.0175,80.12
2024-07-31T12:16:27.1497531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.38884,80.54
2024-07-31T12:17:27.1462049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.03361,79.4
2024-07-31T12:18:27.1490318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.27633,79.39
2024-07-31T12:19:27.1400742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.61656,79.63
2024-07-31T12:20:27.1501421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.43017,79.69
2024-07-31T12:21:27.1485037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.07246,79.64
2024-07-31T12:22:27.1502126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.17017,80.86
2024-07-31T12:23:27.1561209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.2035,81.02
2024-07-31T12:24:27.1470327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.05053,73.05
2024-07-31T12:25:27.1530765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.5018,71.26
2024-07-31T12:26:27.1477031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.16113,66.59
2024-07-31T12:27:27.1468756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.85626,30.24
2024-07-31T12:28:27.1583353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.85881,27.05
2024-07-31T12:29:27.1604476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.3105,28.88
2024-07-31T12:30:27.1579100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.4482,30.26
2024-07-31T12:31:27.1494098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.07849,33.97
2024-07-31T12:32:27.1573185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.058,34.75
2024-07-31T12:33:27.1632014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.11692,39.24
2024-07-31T12:34:27.1476641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.97705,40.07
2024-07-31T12:35:27.1508231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.44027,292.25
2024-07-31T12:36:27.1599168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.16362,291.26
2024-07-31T12:37:27.1590771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.97561,294.84
2024-07-31T12:38:27.1588932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1988,302.81
2024-07-31T12:39:27.1585291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.97413,306.08
2024-07-31T12:40:27.1578351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.22541,306.32
2024-07-31T12:41:27.1557650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.01443,306.13
2024-07-31T12:42:27.1648768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.1755,306.14
2024-07-31T12:43:27.1637299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.56934,305.08
2024-07-31T12:44:27.1615561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.56344,306.28
2024-07-31T12:45:27.1675866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.1085,306.03
2024-07-31T12:46:27.1681657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.45433,306.53
2024-07-31T12:47:27.1626586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.75459,306.85
2024-07-31T12:48:27.1687398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.63034,305.53
2024-07-31T12:49:27.1694150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.52033,304.1
2024-07-31T12:50:27.1605719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.92425,306.32
2024-07-31T12:51:27.1601453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.92131,307.16
2024-07-31T12:52:27.1592924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.97066,306.43
2024-07-31T12:53:27.1704755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.03767,305.72
2024-07-31T12:54:27.1662267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.87967,304.63
2024-07-31T12:55:27.1639804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.93262,305.08
2024-07-31T12:56:27.1609609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.45016,306.26
2024-07-31T12:57:27.1717857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.8855,306.85
2024-07-31T12:58:27.1665243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.96705,306.9
2024-07-31T12:59:27.1673851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.5935,306.57
2024-07-31T13:00:27.1735192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.99683,305.86
2024-07-31T13:01:27.1661588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.31721,305.3
2024-07-31T13:02:27.1737717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.84067,306.58
2024-07-31T13:03:27.1709071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.33213,307.2
2024-07-31T13:04:27.1664726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.54656,307.29
2024-07-31T13:05:27.1629733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.53574,305.34
2024-07-31T13:06:27.1683548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.7065,304.09
2024-07-31T13:07:27.1673842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.53033,305.12
2024-07-31T13:08:27.1714856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.51667,306.04
2024-07-31T13:09:27.1660850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.35574,306.27
2024-07-31T13:10:27.1743363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.3865,306.42
2024-07-31T13:11:27.1765056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.035,305.39
2024-07-31T13:12:27.1728863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.70394,305.11
2024-07-31T13:13:27.1771688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.22717,303.48
2024-07-31T13:14:27.1743923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.49853,301.61
2024-07-31T13:15:27.1711042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.3636,303.72
2024-07-31T13:16:27.1739771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.16068,306.22
2024-07-31T13:17:27.1680717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.55639,308.92
2024-07-31T13:18:27.1657140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.7864,310.32
2024-07-31T13:19:27.1629474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.83427,308.45
2024-07-31T13:20:27.1730930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.19066,305.87
2024-07-31T13:21:27.1707920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.61623,303.59
2024-07-31T13:22:27.1706641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.52705,303.1
2024-07-31T13:23:27.1646374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.94131,300.68
2024-07-31T13:24:27.1625918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.80134,297.81
2024-07-31T13:25:27.1660007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.49031,298.59
2024-07-31T13:26:27.1699544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.45874,315.47
2024-07-31T13:27:27.1702836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.54043,324.4
2024-07-31T13:28:27.1663307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.56003,351.84
2024-07-31T13:29:27.1729782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.43036,43.8
2024-07-31T13:30:27.1786674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.77418,46.84
2024-07-31T13:31:27.1785843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.64474,54.44
2024-07-31T13:32:27.1689880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.7469,44.3
2024-07-31T13:33:27.1713970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.1425,45.6
2024-07-31T13:34:27.1742189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.60914,348.73
2024-07-31T13:35:27.1763243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.25574,317.34
2024-07-31T13:36:27.1728069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.73447,316.15
2024-07-31T13:37:27.1773550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.23087,322.69
2024-07-31T13:38:27.1673249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.38753,320.61
2024-07-31T13:39:27.1808127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.26067,320.29
2024-07-31T13:40:27.1834097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.09,320.45
2024-07-31T13:41:27.1778964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.16475,322.34
2024-07-31T13:42:27.1776711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.25426,321.9
2024-07-31T13:43:27.1726970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.46164,321.29
2024-07-31T13:44:27.1704110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.48264,312.6
2024-07-31T13:45:27.1762540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.80585,306.91
2024-07-31T13:46:27.1692759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.75557,308.74
2024-07-31T13:47:27.1856742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.48617,310.08
2024-07-31T13:48:27.1835552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.35065,312.62
2024-07-31T13:49:27.1822952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.80082,312.65
2024-07-31T13:50:27.1828333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.329,314.4
2024-07-31T13:51:27.1813539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.94311,315.91
2024-07-31T13:52:27.1924830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.01677,319.35
2024-07-31T13:53:27.1889753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.24035,326.61
2024-07-31T13:54:27.1931241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.69057,330.93
2024-07-31T13:55:27.1864148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.26871,319.87
2024-07-31T13:56:27.1844337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.63115,313.45
2024-07-31T13:57:27.1923446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.17949,311.78
2024-07-31T13:58:27.1818842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.92393,311.5
2024-07-31T13:59:27.1837416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.10367,311.5
2024-07-31T14:00:27.1858467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.91917,312.33
2024-07-31T14:01:27.1955440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.36483,312.91
2024-07-31T14:02:27.1859098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.73907,322.57
2024-07-31T14:03:27.1952753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.26105,346.44
2024-07-31T14:04:27.1984114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.64708,17.93
2024-07-31T14:05:27.1955951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.11542,358.82
2024-07-31T14:06:27.1975057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.51475,317.49
2024-07-31T14:07:27.1993843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.10816,317.81
2024-07-31T14:08:27.1993419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.36803,317.89
2024-07-31T14:09:27.1888057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.45918,316.89
2024-07-31T14:10:27.1969151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.75117,316.58
2024-07-31T14:11:27.1935084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.91738,315.29
2024-07-31T14:12:27.1954245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.93817,314.88
2024-07-31T14:13:27.1999005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.6985,314.8
2024-07-31T14:14:27.1993368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.18262,315.65
2024-07-31T14:15:27.2008317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.3565,315.16
2024-07-31T14:16:27.2029739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.117,315.22
2024-07-31T14:17:27.1934136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.97902,314.64
2024-07-31T14:18:27.1998302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.87533,315
2024-07-31T14:19:27.1975047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.03164,314.82
2024-07-31T14:20:27.2051232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.1365,315.15
2024-07-31T14:21:27.2088283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.41051,273.81
2024-07-31T14:22:27.2022562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.09108,202.68
2024-07-31T14:23:27.2068747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.56418,203.47
2024-07-31T14:24:27.1983651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,206.70405,213.07
2024-07-31T14:25:27.2056603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.98974,196.64
2024-07-31T14:26:27.2069659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.3105,197.49
2024-07-31T14:27:27.2066920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.1782,197.93
2024-07-31T14:28:27.2053603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.88066,197.18
2024-07-31T14:29:27.2068053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.38017,197.32
2024-07-31T14:30:27.2074468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.1565,197.17
2024-07-31T14:31:27.2094149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.10516,198.26
2024-07-31T14:32:27.2031530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.86819,196.71
2024-07-31T14:33:27.2087583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.80517,196.59
2024-07-31T14:34:27.1944019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.16312,197.38
2024-07-31T14:35:27.1983518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.87917,197.35
2024-07-31T14:36:27.2058086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.99633,196.91
2024-07-31T14:37:27.2087171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.99817,197.46
2024-07-31T14:38:27.2083983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.45738,196
2024-07-31T14:39:27.2011053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.00573,196.49
2024-07-31T14:40:27.2019787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.84283,195.93
2024-07-31T14:41:27.2147297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.73116,196.58
2024-07-31T14:42:27.2118598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.76836,197.26
2024-07-31T14:43:27.2111118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.95197,197.22
2024-07-31T14:44:27.2062386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.93705,196.82
2024-07-31T14:45:27.2114560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.75117,197.21
2024-07-31T14:46:27.2136827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.933,196.53
2024-07-31T14:47:27.2103471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.74918,196.3
2024-07-31T14:48:27.2035525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.72508,196.47
2024-07-31T14:49:27.2059776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.09033,196.66
2024-07-31T14:50:27.2171953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.675,197.03
2024-07-31T14:51:27.2054278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.68197,196.18
2024-07-31T14:52:27.2172677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.86583,197.06
2024-07-31T14:53:27.2156202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.6946,197.46
2024-07-31T14:54:27.2161300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.19783,196.82
2024-07-31T14:55:27.2189471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.6625,197
2024-07-31T14:56:27.2183964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.20738,196.78
2024-07-31T14:57:27.2153292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.49885,196.41
2024-07-31T14:58:27.2053793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.88311,197.11
2024-07-31T14:59:27.2152405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.71483,197.73
2024-07-31T15:00:27.2081514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.13098,196.48
2024-07-31T15:01:27.2224305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.6655,196.81
2024-07-31T15:02:27.2174997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.45148,196.33
2024-07-31T15:03:27.2203264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.103,197
2024-07-31T15:04:27.2133506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.23262,196.38
2024-07-31T15:05:27.2119530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.02197,197.33
2024-07-31T15:06:27.2122081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.9325,196.32
2024-07-31T15:07:27.2116062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.32419,203.85
2024-07-31T15:08:27.2178116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.84715,266.57
2024-07-31T15:09:27.2152710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.83788,271.04
2024-07-31T15:10:27.2221339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.95298,272.33
2024-07-31T15:11:27.2145811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10754,273.24
2024-07-31T15:12:27.2169113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.78265,277.37
2024-07-31T15:13:27.2120632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.31148,276.79
2024-07-31T15:14:27.2251798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.37833,277.56
2024-07-31T15:15:27.2241717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.3038,273.82
2024-07-31T15:16:27.2122565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.96672,273.84
2024-07-31T15:17:27.2200190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.02567,274.49
2024-07-31T15:18:27.2242724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.261,274.19
2024-07-31T15:19:27.2242031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.70082,274.13
2024-07-31T15:20:27.2176382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.07361,274.6
2024-07-31T15:21:27.2202276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.4565,272.52
2024-07-31T15:22:27.2184365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.46426,272.59
2024-07-31T15:23:27.2142616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.80311,273.19
2024-07-31T15:24:27.2185391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.18967,273.59
2024-07-31T15:25:27.2269097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.981,272.77
2024-07-31T15:26:27.2241484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.61361,272.49
2024-07-31T15:27:27.2274174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.849,272.53
2024-07-31T15:28:27.2249864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.22803,273.36
2024-07-31T15:29:27.2271440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.32617,273.22
2024-07-31T15:30:27.2302761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.99517,272.51
2024-07-31T15:31:27.2269923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.72771,272.36
2024-07-31T15:32:27.2226483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11328,273.59
2024-07-31T15:33:27.2359426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.9895,273.41
2024-07-31T15:34:27.2341146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.16377,272.94
2024-07-31T15:35:27.2342653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.74367,272.62
2024-07-31T15:36:27.2257209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.05836,273.69
2024-07-31T15:37:27.2303736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.86817,274.05
2024-07-31T15:38:27.2388847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.97533,272.72
2024-07-31T15:39:27.2268378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.16426,272.99
2024-07-31T15:40:27.2406549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0555,273.15
2024-07-31T15:41:27.2398324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.22427,273.75
2024-07-31T15:42:27.2281260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.96737,272.87
2024-07-31T15:43:27.2408565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.10334,273.72
2024-07-31T15:44:27.2435174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.9145,273.5
2024-07-31T15:45:27.2430704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.18721,272.97
2024-07-31T15:46:27.2288331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.00164,272.82
2024-07-31T15:47:27.2318608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.17189,269.86
2024-07-31T15:48:27.2304934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.85032,267.63
2024-07-31T15:49:27.2354738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.02467,268.04
2024-07-31T15:50:27.2364475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.97217,268.33
2024-07-31T15:51:27.2447042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.87517,267.5
2024-07-31T15:52:27.2417973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.0318,266.37
2024-07-31T15:53:27.2438251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.79067,267.29
2024-07-31T15:54:27.2437427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.75656,267.25
2024-07-31T15:55:27.2380705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.94131,267.38
2024-07-31T15:56:27.2430201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.035,266.76
2024-07-31T15:57:27.2465644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.11067,266.72
2024-07-31T15:58:27.2354521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.67016,267.39
2024-07-31T15:59:27.2383811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.38316,267.75
2024-07-31T16:00:27.2490958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.78217,266.76
2024-07-31T16:01:27.2385868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.55607,266.53
2024-07-31T16:02:27.2490785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.54217,266.8
2024-07-31T16:03:27.2366645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.85361,267.21
2024-07-31T16:04:27.2429393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.20184,267.66
2024-07-31T16:05:27.2478686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.44883,266.44
2024-07-31T16:06:27.2522156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.99151,267.76
2024-07-31T16:07:27.2418764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.16016,267.17
2024-07-31T16:08:27.2444522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.99034,267.44
2024-07-31T16:09:27.2507180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.09883,268.16
2024-07-31T16:10:27.2504797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.04017,267.65
2024-07-31T16:11:27.2429091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,264.53985,261.28
2024-07-31T16:12:27.2517388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.77566,258.71
2024-07-31T16:13:27.2460471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.1041,257.81
2024-07-31T16:14:27.2525709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.1715,258.39
2024-07-31T16:15:27.2545155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.0915,257.39
2024-07-31T16:16:27.2533297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.63491,258.44
2024-07-31T16:17:27.2585800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.11933,257.89
2024-07-31T16:18:27.2524336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.06508,257.89
2024-07-31T16:19:27.2593256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.84401,258.2
2024-07-31T16:20:27.2570080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.96557,258.26
2024-07-31T16:21:27.2607188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.34183,258.07
2024-07-31T16:22:27.2546155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.86623,257.59
2024-07-31T16:23:27.2510478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.40769,257.86
2024-07-31T16:24:27.2536252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.9,257.74
2024-07-31T16:25:27.2484621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.63344,257.31
2024-07-31T16:26:27.2501520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.47884,257.71
2024-07-31T16:27:27.2598042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.9795,258.24
2024-07-31T16:28:27.2621155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.08567,257.5
2024-07-31T16:29:27.2597237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,251.26782,242.49
2024-07-31T16:30:27.2567789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.55114,244.57
2024-07-31T16:31:27.2614489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.67517,247.35
2024-07-31T16:32:27.2618375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.63866,245.77
2024-07-31T16:33:27.2634104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1415,246.86
2024-07-31T16:34:27.2541874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.16443,246.16
2024-07-31T16:35:27.2628575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.0525,245.97
2024-07-31T16:36:27.2664730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.84717,245.54
2024-07-31T16:37:27.2549885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.21722,245.35
2024-07-31T16:38:27.2582841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.17014,237.14
2024-07-31T16:39:27.2630369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.05083,237.01
2024-07-31T16:40:27.2675193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07467,236.48
2024-07-31T16:41:27.2672386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07754,236.46
2024-07-31T16:42:27.2582906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.8982,236.45
2024-07-31T16:43:27.2668012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.84183,236.43
2024-07-31T16:44:27.2624637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.19508,237.66
2024-07-31T16:45:27.2618233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.18525,236.34
2024-07-31T16:46:27.2584792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.3418,237.71
2024-07-31T16:47:27.2671686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.79017,236.52
2024-07-31T16:48:27.2631558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.44049,237.7
2024-07-31T16:49:27.2697023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.35116,236.98
2024-07-31T16:50:27.2574315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.54263,236.34
2024-07-31T16:51:27.2601937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.19833,238.33
2024-07-31T16:52:27.2590932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.36377,237.45
2024-07-31T16:53:27.2615590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.30817,237.62
2024-07-31T16:54:27.2596570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.41066,238.63
2024-07-31T16:55:27.2661308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00684,238.14
2024-07-31T16:56:27.2572038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.99787,237.54
2024-07-31T16:57:27.2695744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.1005,237.69
2024-07-31T16:58:27.2647584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.13918,237.97
2024-07-31T16:59:27.2708115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.29733,238.77
2024-07-31T17:00:27.2660678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.63279,237.91
2024-07-31T17:01:27.2654890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.54524,239.72
2024-07-31T17:02:27.2623236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.60688,239.7
2024-07-31T17:03:27.2622727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1477,238.87
2024-07-31T17:04:27.2691442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0245,238.82
2024-07-31T17:05:27.2745987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.83017,239.37
2024-07-31T17:06:27.2690933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19017,239.17
2024-07-31T17:07:27.2676414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11721,239.96
2024-07-31T17:08:27.2658160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13197,239.34
2024-07-31T17:09:27.2699154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.053,239.65
2024-07-31T17:10:27.2628758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.45721,239.26
2024-07-31T17:11:27.2656025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9455,238.69
2024-07-31T17:12:27.2742922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.032,238.88
2024-07-31T17:13:27.2778457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05816,238.75
2024-07-31T17:14:27.2702273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06262,238.61
2024-07-31T17:15:27.2720444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9985,239.06
2024-07-31T17:16:27.2804299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.00267,238.83
2024-07-31T17:17:27.2783568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16639,238.34
2024-07-31T17:18:27.2839630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.8455,238.95
2024-07-31T17:19:27.2804101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04541,238.77
2024-07-31T17:20:27.2787934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02247,240.27
2024-07-31T17:21:27.2715870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.76574,239.9
2024-07-31T17:22:27.2739007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.79433,239.62
2024-07-31T17:23:27.2782884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.7875,239.91
2024-07-31T17:24:27.2811022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.62317,240.46
2024-07-31T17:25:27.2832378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.768,239.9
2024-07-31T17:26:27.2773988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.52016,240.14
2024-07-31T17:27:27.2826973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.262,240.25
2024-07-31T17:28:27.2789386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18737,240.99
2024-07-31T17:29:27.2800000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0425,241.18
2024-07-31T17:30:27.2771884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15246,240.56
2024-07-31T17:31:27.2834286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.80817,241.02
2024-07-31T17:32:27.2802647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.27049,240.83
2024-07-31T17:33:27.2859272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.91317,241.33
2024-07-31T17:34:27.2827967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.23082,241.01
2024-07-31T17:35:27.2822052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.04984,240.94
2024-07-31T17:36:27.2796275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97508,241.05
2024-07-31T17:37:27.2863550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.7165,241.18
2024-07-31T17:38:27.2896156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96166,240.68
2024-07-31T17:39:27.2898674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.85733,241.12
2024-07-31T17:40:27.2891159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.63851,243.41
2024-07-31T17:41:27.2903785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.9275,243.55
2024-07-31T17:42:27.2924834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.1675,244.8
2024-07-31T17:43:27.2922952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.49,244.66
2024-07-31T17:44:27.2878251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.20262,244.09
2024-07-31T17:45:27.2898500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.90383,244.57
2024-07-31T17:46:27.2836562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.39361,243.79
2024-07-31T17:47:27.2924020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96633,244.84
2024-07-31T17:48:27.2909446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.48459,244.54
2024-07-31T17:49:27.2889565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98951,243.94
2024-07-31T17:50:27.2831621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.07656,243.87
2024-07-31T17:51:27.2828581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.13393,244.58
2024-07-31T17:52:27.2962357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.06767,243.36
2024-07-31T17:53:27.2962982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11167,243.61
2024-07-31T17:54:27.2933583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.06033,243.14
2024-07-31T17:55:27.2844916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14049,242.69
2024-07-31T17:56:27.2835580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.43656,242.13
2024-07-31T17:57:27.2932187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0075,241.77
2024-07-31T17:58:27.2868813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20115,241.53
2024-07-31T17:59:27.2959664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.6285,242.34
2024-07-31T18:00:27.2983626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.318,241.64
2024-07-31T18:01:27.2981999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01328,242.13
2024-07-31T18:02:27.2990174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1435,242.67
2024-07-31T18:03:27.3001589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.95933,242.61
2024-07-31T18:04:27.2939604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97132,242.44
2024-07-31T18:05:27.2992930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30467,241.74
2024-07-31T18:06:27.3018577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.992,242.15
2024-07-31T18:07:27.2978393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.82705,242.12
2024-07-31T18:08:27.3030643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20567,242.37
2024-07-31T18:09:27.2930719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97344,241.98
2024-07-31T18:10:27.3026261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87483,241.95
2024-07-31T18:11:27.2917185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12984,242.05
2024-07-31T18:12:27.3062569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.64283,241.58
2024-07-31T18:13:27.3056334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.76279,241.19
2024-07-31T18:14:27.2939434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06935,240.07
2024-07-31T18:15:27.2970621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10717,241.56
2024-07-31T18:16:27.3008593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.02478,304.03
2024-07-31T18:17:27.2996502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.9691,317.55
2024-07-31T18:18:27.3072604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.7785,316.97
2024-07-31T18:19:27.3070548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.97329,40.68
2024-07-31T18:20:27.3074155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.82231,133.45
2024-07-31T18:21:27.3065410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.66024,117.22
2024-07-31T18:22:27.3097097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.28202,110.8
2024-07-31T18:23:27.3010967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.51083,192.89
2024-07-31T18:24:27.3085556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,227.37144,242.09
2024-07-31T18:25:27.3061755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.68311,239.57
2024-07-31T18:26:27.3045436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.23324,236.01
2024-07-31T18:27:27.3039614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13508,237.44
2024-07-31T18:28:27.3136062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0235,237.21
2024-07-31T18:29:27.3139417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04017,236.31
2024-07-31T18:30:27.3163574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.85867,237.66
2024-07-31T18:31:27.3028785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.73656,236.71
2024-07-31T18:32:27.3177729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.08816,237.67
2024-07-31T18:33:27.3046999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.26082,237.38
2024-07-31T18:34:27.3078522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.32781,239.34
2024-07-31T18:35:27.3143607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.924,240.94
2024-07-31T18:36:27.3091079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27508,239.66
2024-07-31T18:37:27.3028040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.88852,239.96
2024-07-31T18:38:27.3045997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2165,240.53
2024-07-31T18:39:27.3104519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.20433,240.69
2024-07-31T18:40:27.3053984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18033,240.24
2024-07-31T18:41:27.3170788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01883,239.64
2024-07-31T18:42:27.3117742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28983,241.52
2024-07-31T18:43:27.3093265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01032,240
2024-07-31T18:44:27.3103546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93234,239.82
2024-07-31T18:45:27.3197682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10666,239.9
2024-07-31T18:46:27.3215164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08083,239.98
2024-07-31T18:47:27.3176355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22574,240.72
2024-07-31T18:48:27.3129097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25541,239.71
2024-07-31T18:49:27.3088035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.55225,242.13
2024-07-31T18:50:27.3264419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.82733,242.91
2024-07-31T18:51:27.3191633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.38099,243.34
2024-07-31T18:52:27.3208034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.34017,243.03
2024-07-31T18:53:27.3212723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.107,243.52
2024-07-31T18:54:27.3164076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9659,243.32
2024-07-31T18:55:27.3203648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9455,241.86
2024-07-31T18:56:27.3163578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.26803,242.89
2024-07-31T18:57:27.3196034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12533,243.38
2024-07-31T18:58:27.3197275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12683,243.11
2024-07-31T18:59:27.3216036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9525,242.66
2024-07-31T19:00:27.3289885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.077,243.41
2024-07-31T19:01:27.3272283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95148,244.02
2024-07-31T19:02:27.3184299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.31936,330.91
2024-07-31T19:03:27.3164354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.38024,328.07
2024-07-31T19:04:27.3232962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.03165,325.79
2024-07-31T19:05:27.3213200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.07902,327.2
2024-07-31T19:06:27.3290019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.96769,322.13
2024-07-31T19:07:27.3229546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.23525,320.73
2024-07-31T19:08:27.3229220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.01016,320.82
2024-07-31T19:09:27.3294476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.24933,321.11
2024-07-31T19:10:27.3229855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.25295,320.53
2024-07-31T19:11:27.3287050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.965,321.24
2024-07-31T19:12:27.3228255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.2659,321.28
2024-07-31T19:13:27.3225405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.09639,321.39
2024-07-31T19:14:27.3290472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.2855,320.6
2024-07-31T19:15:27.3246543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.03197,321.37
2024-07-31T19:16:27.3239922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.04066,321.37
2024-07-31T19:17:27.3298797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.14517,321.32
2024-07-31T19:18:27.3282300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.49426,321.7
2024-07-31T19:19:27.3392875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.0175,320.88
2024-07-31T19:20:27.3237253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.38524,321.01
2024-07-31T19:21:27.3302459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.02133,321.46
2024-07-31T19:22:27.3309009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.03,321.38
2024-07-31T19:23:27.3285670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.16311,320.83
2024-07-31T19:24:27.3294478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.4255,321.38
2024-07-31T19:25:27.3358837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.88083,320.38
2024-07-31T19:26:27.3410158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.2595,320.96
2024-07-31T19:27:27.3336806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.19197,321.25
2024-07-31T19:28:27.3325663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.98902,321.71
2024-07-31T19:29:27.3403300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.23783,321.26
2024-07-31T19:30:27.3332116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.10049,320.8
2024-07-31T19:31:27.3376579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.80883,320.73
2024-07-31T19:32:27.3392579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.26283,322.32
2024-07-31T19:33:27.3354831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.42213,321.15
2024-07-31T19:34:27.3469697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.753,321.4
2024-07-31T19:35:27.3370262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.28427,320.4
2024-07-31T19:36:27.3378384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.08533,320.76
2024-07-31T19:37:27.3331147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.03131,321.01
2024-07-31T19:38:27.3329762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.23738,321.53
2024-07-31T19:39:27.3470923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.805,321.31
2024-07-31T19:40:27.3470724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.00902,321.48
2024-07-31T19:41:27.3342020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.11246,321.27
2024-07-31T19:42:27.3518478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.1245,321.23
2024-07-31T19:43:27.3446133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.20803,320.84
2024-07-31T19:44:27.3486613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.18633,321.34
2024-07-31T19:45:27.3413507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.07295,320.82
2024-07-31T19:46:27.3379083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.06951,321.05
2024-07-31T19:47:27.3370386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.99377,320.95
2024-07-31T19:48:27.3410319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.11383,321.36
2024-07-31T19:49:27.3455733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.26483,320.97
2024-07-31T19:50:27.3469864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.033,321.11
2024-07-31T19:51:27.3448652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.1841,320.97
2024-07-31T19:52:27.3557324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.9445,321.11
2024-07-31T19:53:27.3552723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.02066,321.29
2024-07-31T19:54:27.3465163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.18656,321.16
2024-07-31T19:55:27.3561596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.1145,320.99
2024-07-31T19:56:27.3528149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.10557,320.64
2024-07-31T19:57:27.3474620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.92,321.67
2024-07-31T19:58:27.3529724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.2075,321.33
2024-07-31T19:59:27.3537369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.62683,319.94
2024-07-31T20:00:27.3545480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.95817,320.14
2024-07-31T20:01:27.3490647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.98197,319.98
2024-07-31T20:02:27.3456861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.43639,319.99
2024-07-31T20:03:27.3523202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.02,320.01
2024-07-31T20:04:27.3578723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.00717,319.62
2024-07-31T20:05:27.3622213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.18617,320.07
2024-07-31T20:06:27.3496454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.08885,320.37
2024-07-31T20:07:27.3600536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.2955,320.47
2024-07-31T20:08:27.3586142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.19639,320.14
2024-07-31T20:09:27.3593444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.57474,45.41
2024-07-31T20:10:27.3593858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.22266,55.97
2024-07-31T20:11:27.3509090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.05442,57.25
2024-07-31T20:12:27.3513181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2815,57.97
2024-07-31T20:13:27.3511472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12557,61.12
2024-07-31T20:14:27.3632523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.35151,59.66
2024-07-31T20:15:27.3616442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1582,60.4
2024-07-31T20:16:27.3540531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.15049,60.01
2024-07-31T20:17:27.3551370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.96216,60.1
2024-07-31T20:18:27.3666661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.78683,59.17
2024-07-31T20:19:27.3657104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18508,60.63
2024-07-31T20:20:27.3659403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.14683,59.78
2024-07-31T20:21:27.3640949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.82262,59.67
2024-07-31T20:22:27.3572719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08131,59.79
2024-07-31T20:23:27.3520824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.94984,60.08
2024-07-31T20:24:27.3530032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1805,59.57
2024-07-31T20:25:27.3607081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00067,60.36
2024-07-31T20:26:27.3593974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.05115,60.26
2024-07-31T20:27:27.3539424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95754,59.82
2024-07-31T20:28:27.3522123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11131,59.71
2024-07-31T20:29:27.3626825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12433,60.3
2024-07-31T20:30:27.3610634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13426,59.82
2024-07-31T20:31:27.3580582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98115,60.16
2024-07-31T20:32:27.3584297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95317,60.18
2024-07-31T20:33:27.3666612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.037,60.02
2024-07-31T20:34:27.3540505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.91229,60.38
2024-07-31T20:35:27.3631070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.35017,60.14
2024-07-31T20:36:27.3626713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2536,60.14
2024-07-31T20:37:27.3601512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02049,60.15
2024-07-31T20:38:27.3636594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.85633,59.11
2024-07-31T20:39:27.3633993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.82344,59.91
2024-07-31T20:40:27.3707001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98683,60.18
2024-07-31T20:41:27.3605681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.36,59.77
2024-07-31T20:42:27.3606179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.83767,58.72
2024-07-31T20:43:27.3583102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05755,59.54
2024-07-31T20:44:27.3638036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.48517,58.57
2024-07-31T20:45:27.3711524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17367,58.73
2024-07-31T20:46:27.3584267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.81656,59.16
2024-07-31T20:47:27.3686685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.40566,59.31
2024-07-31T20:48:27.3692167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.488,59.27
2024-07-31T20:49:27.3675632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12869,59.14
2024-07-31T20:50:27.3716326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.42383,59.29
2024-07-31T20:51:27.3702723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23557,60.09
2024-07-31T20:52:27.3698585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.32213,59.15
2024-07-31T20:53:27.3760825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2225,59.13
2024-07-31T20:54:27.3752039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.30705,60.08
2024-07-31T20:55:27.3721598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23688,60.1
2024-07-31T20:56:27.3723972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.41633,59.72
2024-07-31T20:57:27.3797931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25667,58.89
2024-07-31T20:58:27.3790000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.8868,55.52
2024-07-31T20:59:27.3796781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.11517,55.5
2024-07-31T21:00:27.3782761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.10918,55.33
2024-07-31T21:01:27.3651240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.20934,54.75
2024-07-31T21:02:27.3667670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.137,55.16
2024-07-31T21:03:27.3746721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.63882,56.7
2024-07-31T21:04:27.3763781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.414,57.82
2024-07-31T21:05:27.3707163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.28689,58.2
2024-07-31T21:06:27.3720054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3735,58.02
2024-07-31T21:07:27.3754624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.36783,56.7
2024-07-31T21:08:27.3705996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.06623,57.62
2024-07-31T21:09:27.3766771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.216,57.58
2024-07-31T21:10:27.3740915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19361,57.28
2024-07-31T21:11:27.3803073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.924,57.29
2024-07-31T21:12:27.3760443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.05934,57.56
2024-07-31T21:13:27.3730786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.30377,57.02
2024-07-31T21:14:27.3780252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1405,57.3
2024-07-31T21:15:27.3904156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0005,57.51
2024-07-31T21:16:27.3857661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18639,57.77
2024-07-31T21:17:27.3783492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.15016,57.5
2024-07-31T21:18:27.3888044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.86019,55.47
2024-07-31T21:19:27.3844877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.88885,55.21
2024-07-31T21:20:27.3830817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.3341,55.02
2024-07-31T21:21:27.3838578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.23817,55.1
2024-07-31T21:22:27.3883076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.19117,54.98
2024-07-31T21:23:27.3865926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.47377,55.65
2024-07-31T21:24:27.3866430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.25783,55.56
2024-07-31T21:25:27.3855088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.1759,55.18
2024-07-31T21:26:27.3985648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.3215,54.83
2024-07-31T21:27:27.3901872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.1423,55.62
2024-07-31T21:28:27.3973415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16683,55.82
2024-07-31T21:29:27.3928680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.28787,54.75
2024-07-31T21:30:27.4000351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.05233,57.38
2024-07-31T21:31:27.3991162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34721,56.82
2024-07-31T21:32:27.3917090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.88279,57.09
2024-07-31T21:33:27.4007093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20683,57.76
2024-07-31T21:34:27.3951975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.84427,56.81
2024-07-31T21:35:27.3945644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.25164,57.14
2024-07-31T21:36:27.3976203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19317,56.88
2024-07-31T21:37:27.4014922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16383,57.01
2024-07-31T21:38:27.3985304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.15443,57.54
2024-07-31T21:39:27.3993762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.22667,56.76
2024-07-31T21:40:27.3992796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.91984,57.34
2024-07-31T21:41:27.3993546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.28367,57.85
2024-07-31T21:42:27.4068721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.424,57.38
2024-07-31T21:43:27.4009397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.48589,59.16
2024-07-31T21:44:27.4013417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.37484,59.67
2024-07-31T21:45:27.4000594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.94967,58.39
2024-07-31T21:46:27.4101108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1905,58.82
2024-07-31T21:47:27.4005799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21803,58.93
2024-07-31T21:48:27.4067698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17633,59.27
2024-07-31T21:49:27.4045854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.86508,59.22
2024-07-31T21:50:27.4116999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11817,59.28
2024-07-31T21:51:27.4070286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23738,59.14
2024-07-31T21:52:27.4109518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.55617,59.33
2024-07-31T21:53:27.4052296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.30852,59.88
2024-07-31T21:54:27.4122329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.51166,58.44
2024-07-31T21:55:27.4138257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10167,58.27
2024-07-31T21:56:27.4058405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1618,58.13
2024-07-31T21:57:27.4089387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.42067,58.23
2024-07-31T21:58:27.4143067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3575,59.07
2024-07-31T21:59:27.4121122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19033,57.71
2024-07-31T22:00:27.4182824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.71315,59.9
2024-07-31T22:01:27.4070426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.24082,60.35
2024-07-31T22:02:27.4085460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.25083,59.87
2024-07-31T22:03:27.4129749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1005,59.79
2024-07-31T22:04:27.4052729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.93246,59.87
2024-07-31T22:05:27.4061288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12333,60.36
2024-07-31T22:06:27.4042449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00312,60.17
2024-07-31T22:07:27.4065267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16567,59.58
2024-07-31T22:08:27.4015128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.16262,60.54
2024-07-31T22:09:27.4008277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.34508,58.75
2024-07-31T22:10:27.4129071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99383,59.51
2024-07-31T22:11:27.4094894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17754,58.85
2024-07-31T22:12:27.4103904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03217,58.93
2024-07-31T22:13:27.4005068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.29328,59.69
2024-07-31T22:14:27.4118450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.35616,59.2
2024-07-31T22:15:27.4121107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13483,58.46
2024-07-31T22:16:27.4109724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.95705,59.35
2024-07-31T22:17:27.4006792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19147,59.21
2024-07-31T22:18:27.4148908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18983,59.42
2024-07-31T22:19:27.4016211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.20934,59.93
2024-07-31T22:20:27.4044428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.0515,59.24
2024-07-31T22:21:27.4165751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1115,59.59
2024-07-31T22:22:27.4043262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25557,58.62
2024-07-31T22:23:27.4146343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.006,59.43
2024-07-31T22:24:27.4081389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02607,58.94
2024-07-31T22:25:27.4060982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19557,59.1
2024-07-31T22:26:27.4105604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15434,59.09
2024-07-31T22:27:27.4097713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06574,58.97
2024-07-31T22:28:27.4130642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.08883,58.73
2024-07-31T22:29:27.4153283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21633,59.13
2024-07-31T22:30:27.4199818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09633,59.01
2024-07-31T22:31:27.4151308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12836,59
2024-07-31T22:32:27.4206546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18317,59.73
2024-07-31T22:33:27.4103601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.36262,59.39
2024-07-31T22:34:27.4139989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12617,58.98
2024-07-31T22:35:27.4201268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.06967,59.14
2024-07-31T22:36:27.4089688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.90918,59.44
2024-07-31T22:37:27.4125832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97717,59.44
2024-07-31T22:38:27.4115960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01934,59.6
2024-07-31T22:39:27.4146974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.982,59.63
2024-07-31T22:40:27.4221873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.001,59.22
2024-07-31T22:41:27.4246356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97234,59.03
2024-07-31T22:42:27.4268897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.187,58.73
2024-07-31T22:43:27.4244518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01738,59.54
2024-07-31T22:44:27.4205759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01377,59.6
2024-07-31T22:45:27.4169343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12639,59.15
2024-07-31T22:46:27.4176915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11733,59.13
2024-07-31T22:47:27.4161671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.94475,59.52
2024-07-31T22:48:27.4240707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.8785,58.39
2024-07-31T22:49:27.4287970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03617,58.92
2024-07-31T22:50:27.4233188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11148,59.31
2024-07-31T22:51:27.4294173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.00167,59.83
2024-07-31T22:52:27.4205134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.38213,59.88
2024-07-31T22:53:27.4238434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97117,58.74
2024-07-31T22:54:27.4292491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1205,58.98
2024-07-31T22:55:27.4341206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.08467,59.81
2024-07-31T22:56:27.4297432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09885,58.69
2024-07-31T22:57:27.4278419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.78246,59.3
2024-07-31T22:58:27.4358326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.0035,59.3
2024-07-31T22:59:27.4330973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13918,59.02
2024-07-31T23:00:27.4320244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.81525,59.09
2024-07-31T23:01:27.4306328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12508,57.96
2024-07-31T23:02:27.4323651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.9975,59.25
2024-07-31T23:03:27.4271219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10885,59.29
2024-07-31T23:04:27.4378881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.177,59.31
2024-07-31T23:05:27.4344225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26934,59.14
2024-07-31T23:06:27.4393967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25967,58.98
2024-07-31T23:07:27.4314830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.83246,58.26
2024-07-31T23:08:27.4347493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.71166,59.36
2024-07-31T23:09:27.4247198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26721,59.11
2024-07-31T23:10:27.4265205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.35633,59.27
2024-07-31T23:11:27.4376583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16083,59.84
2024-07-31T23:12:27.4419856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01067,59.1
2024-07-31T23:13:27.4393242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.10869,59.34
2024-07-31T23:14:27.4353987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2159,59.24
2024-07-31T23:15:27.4352612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.41246,58.65
2024-07-31T23:16:27.4313584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.93852,59.31
2024-07-31T23:17:27.4372291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.24333,59.09
2024-07-31T23:18:27.4364088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99524,58.75
2024-07-31T23:19:27.4335907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.46459,59.42
2024-07-31T23:20:27.4342849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.55067,59.18
2024-07-31T23:21:27.4301293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.01475,59.59
2024-07-31T23:22:27.4283275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.17443,58.44
2024-07-31T23:23:27.4342669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09283,59.17
2024-07-31T23:24:27.4408920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.3055,59.3
2024-07-31T23:25:27.4333732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.53623,59.72
2024-07-31T23:26:27.4382882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.92416,58.44
2024-07-31T23:27:27.4305306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.03688,59.33
2024-07-31T23:28:27.4411897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.87233,60.04
2024-07-31T23:29:27.4421706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.58483,59.62
2024-07-31T23:30:27.4411191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.04967,59.89
2024-07-31T23:31:27.4323491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.37065,59.1
2024-07-31T23:32:27.4464297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.7955,59.41
2024-07-31T23:33:27.4466167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.001,58.5
2024-07-31T23:34:27.4476082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1115,58.86
2024-07-31T23:35:27.4459493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07,59.49
2024-07-31T23:36:27.4453470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22754,59.83
2024-07-31T23:37:27.4427845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.04951,58.88
2024-07-31T23:38:27.4468987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25616,58.95
2024-07-31T23:39:27.4404139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16574,59.19
2024-07-31T23:40:27.4437824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.853,59.18
2024-07-31T23:41:27.4406270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.92492,58.64
2024-07-31T23:42:27.4508030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.43734,59.88
2024-07-31T23:43:27.4451312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.81623,58.72
2024-07-31T23:44:27.4442226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.12835,60.46
2024-07-31T23:45:27.4476840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.25483,58.45
2024-07-31T23:46:27.4495993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.943,59.36
2024-07-31T23:47:27.4447749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02229,57.99
2024-07-31T23:48:27.4392162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97066,58.88
2024-07-31T23:49:27.4489602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97717,58.73
2024-07-31T23:50:27.4431121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1318,59.28
2024-07-31T23:51:27.4410654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.39229,59.43
2024-07-31T23:52:27.4495824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.056,59.56
2024-07-31T23:53:27.4552421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.712,57.42
2024-07-31T23:54:27.4415637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06558,57.97
2024-07-31T23:55:27.4436111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33917,57.99
2024-07-31T23:56:27.4438547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93933,58.06
2024-07-31T23:57:27.4554272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06717,58.21
2024-07-31T23:58:27.4550988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25869,58.95
2024-07-31T23:59:27.4517471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.36607,58.78