ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-01T00:00:45.5522489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.3541,58.4
2024-08-01T00:01:45.5658672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05833,57.1
2024-08-01T00:02:45.5591175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.94261,57.7
2024-08-01T00:03:45.5587510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.07377,58.3
2024-08-01T00:04:45.5612700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.085,58.7
2024-08-01T00:05:45.5676535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.48166,58.2
2024-08-01T00:06:45.5650672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14426,57.9
2024-08-01T00:07:45.5573772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.10492,58.3
2024-08-01T00:08:45.5599226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.29167,57.9
2024-08-01T00:09:45.5600207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.09,58.1
2024-08-01T00:10:45.5648538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.005,58.6
2024-08-01T00:11:45.5568535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.53443,58
2024-08-01T00:12:45.5617369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,32.04155,0.2
2024-08-01T00:13:45.5637058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.58506,359.4
2024-08-01T00:14:45.5708369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,357.06661,356.1
2024-08-01T00:15:45.5659396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.61468,358.9
2024-08-01T00:16:45.5699079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.145,358.8
2024-08-01T00:17:45.5727664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.67833,358.8
2024-08-01T00:18:45.5762435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.39333,359.2
2024-08-01T00:19:45.5728532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.08033,358.9
2024-08-01T00:20:45.5759697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.09333,358.7
2024-08-01T00:21:45.5764223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.30833,358.7
2024-08-01T00:22:45.5752721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.30328,359.2
2024-08-01T00:23:45.5650705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.75246,358.8
2024-08-01T00:24:45.5666754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.95333,359.4
2024-08-01T00:25:45.5700258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.24333,0.5
2024-08-01T00:26:45.5730153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.48334,0.8
2024-08-01T00:27:45.5690254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.82787,359.9
2024-08-01T00:28:45.5805294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.04667,0.1
2024-08-01T00:29:45.5687008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.01312,1.1
2024-08-01T00:30:45.5712548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.80667,0.2
2024-08-01T00:31:45.5710254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.26557,1.9
2024-08-01T00:32:45.5817176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.98333,0.6
2024-08-01T00:33:45.5664651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.05738,1.3
2024-08-01T00:34:45.5886305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.11,1.3
2024-08-01T00:35:45.5695326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.23443,1.6
2024-08-01T00:36:45.5770389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.98,0.8
2024-08-01T00:37:45.5825172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.635,0.8
2024-08-01T00:38:45.5832447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.44,1.5
2024-08-01T00:39:45.5843142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.985,1.2
2024-08-01T00:40:45.5841084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.74262,0.7
2024-08-01T00:41:45.5845377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.055,1.2
2024-08-01T00:42:45.5870553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.92167,0.6
2024-08-01T00:43:45.5745219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.07213,1.4
2024-08-01T00:44:45.5760887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.24167,1.4
2024-08-01T00:45:45.5904939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.96833,1
2024-08-01T00:46:45.5783547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.94426,1.1
2024-08-01T00:47:45.5846080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.04167,1.1
2024-08-01T00:48:45.5874679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.015,1
2024-08-01T00:49:45.5910740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.07333,0.4
2024-08-01T00:50:45.5831748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.02131,1
2024-08-01T00:51:45.5906581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.91,1.1
2024-08-01T00:52:45.5869877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.19836,1
2024-08-01T00:53:45.5830915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.92787,0.8
2024-08-01T00:54:45.5910545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,1.22167,1
2024-08-01T00:55:45.5889178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.31967,359.8
2024-08-01T00:56:45.5864714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.98033,0
2024-08-01T00:57:45.5895266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.94,0.3
2024-08-01T00:58:45.5861896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.95082,359.7
2024-08-01T00:59:45.5910171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.94167,359.8
2024-08-01T01:00:45.5908439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.01311,0.2
2024-08-01T01:01:45.5874558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.08033,359.8
2024-08-01T01:02:45.5955009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.805,359.9
2024-08-01T01:03:45.5973722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,0.02,0.1
2024-08-01T01:04:45.5825576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.97377,0
2024-08-01T01:05:45.5877954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.94833,0.1
2024-08-01T01:06:45.6029474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.98167,359.9
2024-08-01T01:07:45.5884783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.13115,358.7
2024-08-01T01:08:45.5961325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.18167,359
2024-08-01T01:09:45.5926503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.00492,359
2024-08-01T01:10:45.5911806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.11967,359.3
2024-08-01T01:11:45.5975171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.11333,358.7
2024-08-01T01:12:45.6009958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.07,359.3
2024-08-01T01:13:45.5961410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.03279,358.8
2024-08-01T01:14:45.6015760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.84,359.5
2024-08-01T01:15:45.5933739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.2082,359.4
2024-08-01T01:16:45.5937314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.31,359.5
2024-08-01T01:17:45.6045554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.04,359.1
2024-08-01T01:18:45.6065823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.88333,358.3
2024-08-01T01:19:45.6077580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.16667,359.6
2024-08-01T01:20:45.5996376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.29016,359.4
2024-08-01T01:21:45.6083525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.26667,359.1
2024-08-01T01:22:45.6030394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.67213,359.2
2024-08-01T01:23:45.5983863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.2082,359.7
2024-08-01T01:24:45.6018027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.93,359.1
2024-08-01T01:25:45.6014969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,358.96885,359.3
2024-08-01T01:26:45.6068067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,359.07,358.8
2024-08-01T01:27:45.6037194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.18163,292.7
2024-08-01T01:28:45.6058289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,255.38895,239.2
2024-08-01T01:29:45.6091943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13496,241.7
2024-08-01T01:30:45.6060285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.42295,241.4
2024-08-01T01:31:45.6046486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08198,240.5
2024-08-01T01:32:45.6082772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10167,239.6
2024-08-01T01:33:45.6178430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.945,239.4
2024-08-01T01:34:45.6186040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.1783,243.3
2024-08-01T01:35:45.6103381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.03277,240.9
2024-08-01T01:36:45.6092915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.90656,242.2
2024-08-01T01:37:45.6196318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.66167,241.5
2024-08-01T01:38:45.6109471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.26066,241.8
2024-08-01T01:39:45.6089670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.38688,243.3
2024-08-01T01:40:45.6096600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.18163,240.9
2024-08-01T01:41:45.6091332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30985,243
2024-08-01T01:42:45.6113469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15167,242
2024-08-01T01:43:45.6145422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.56834,242.2
2024-08-01T01:44:45.6225389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.59,242.7
2024-08-01T01:45:45.6157004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11967,241.8
2024-08-01T01:46:45.6094791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.89016,242.8
2024-08-01T01:47:45.6162302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.815,242.7
2024-08-01T01:48:45.6263742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.8,243.6
2024-08-01T01:49:45.6260834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.22295,244.8
2024-08-01T01:50:45.6144086Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.09344,244.3
2024-08-01T01:51:45.6213274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.80333,243.8
2024-08-01T01:52:45.6302712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.245,243.7
2024-08-01T01:53:45.6156402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.89836,244.7
2024-08-01T01:54:45.6309146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.48167,243.8
2024-08-01T01:55:45.6250535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.86229,243.7
2024-08-01T01:56:45.6272502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.33167,243.9
2024-08-01T01:57:45.6294878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.30666,244
2024-08-01T01:58:45.6223685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.81148,243.7
2024-08-01T01:59:45.6269518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.03666,242.9
2024-08-01T02:00:45.6214316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22626,237
2024-08-01T02:01:45.6277257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.70332,240.5
2024-08-01T02:02:45.6245017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94262,240.7
2024-08-01T02:03:45.6317727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11,240
2024-08-01T02:04:45.6205415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.17705,240.4
2024-08-01T02:05:45.6307574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26333,240.2
2024-08-01T02:06:45.6163311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.02787,239.9
2024-08-01T02:07:45.6292579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08167,240.4
2024-08-01T02:08:45.6247385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.90328,239.7
2024-08-01T02:09:45.6200825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18852,240.4
2024-08-01T02:10:45.6281938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,233.85835,225.9
2024-08-01T02:11:45.6270988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.50491,224.7
2024-08-01T02:12:45.6290421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.37167,224.1
2024-08-01T02:13:45.6288681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.9918,223.5
2024-08-01T02:14:45.6222622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.95738,223.1
2024-08-01T02:15:45.6348807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.66001,224.8
2024-08-01T02:16:45.6337443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.46066,223.4
2024-08-01T02:17:45.6280536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.92786,224.3
2024-08-01T02:18:45.6311263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.11667,223.6
2024-08-01T02:19:45.6354050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.57833,223.3
2024-08-01T02:20:45.6357499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.35667,223.5
2024-08-01T02:21:45.6270159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.11803,222.3
2024-08-01T02:22:45.6245688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.26557,223.7
2024-08-01T02:23:45.6291588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.09833,222.5
2024-08-01T02:24:45.6275423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.03934,223.1
2024-08-01T02:25:45.6288385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.36833,222.9
2024-08-01T02:26:45.6292520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.34,223.3
2024-08-01T02:27:45.6259329Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.38197,223.5
2024-08-01T02:28:45.6338941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.12833,223.2
2024-08-01T02:29:45.6344668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.91833,223.2
2024-08-01T02:30:45.6239256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.07541,222.7
2024-08-01T02:31:45.6347655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.83666,223.8
2024-08-01T02:32:45.6394337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.12,223.4
2024-08-01T02:33:45.6407991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.175,223.4
2024-08-01T02:34:45.6306951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.41312,222.3
2024-08-01T02:35:45.6421950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.88,222.6
2024-08-01T02:36:45.6385580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.96557,223.1
2024-08-01T02:37:45.6288913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.21475,222.9
2024-08-01T02:38:45.6405199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.085,222.4
2024-08-01T02:39:45.6346760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.77377,223.2
2024-08-01T02:40:45.6325547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.02131,223.1
2024-08-01T02:41:45.6419637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.945,222.1
2024-08-01T02:42:45.6329527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.14263,222.7
2024-08-01T02:43:45.6363354Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.845,222.9
2024-08-01T02:44:45.6363034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.91147,222.8
2024-08-01T02:45:45.6398221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.32667,223.3
2024-08-01T02:46:45.6319043Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.04754,222.2
2024-08-01T02:47:45.6381076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.74667,222.8
2024-08-01T02:48:45.6432459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.24333,222.8
2024-08-01T02:49:45.6292552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.02787,222.5
2024-08-01T02:50:45.6435364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.01667,223.2
2024-08-01T02:51:45.6457213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.18833,223.2
2024-08-01T02:52:45.6397467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.00328,223.3
2024-08-01T02:53:45.6344366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.9541,223.1
2024-08-01T02:54:45.6449334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.13833,222.8
2024-08-01T02:55:45.6444487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.1918,223.8
2024-08-01T02:56:45.6349201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.08688,223.2
2024-08-01T02:57:45.6381391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.20667,223.1
2024-08-01T02:58:45.6374149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.16557,222.8
2024-08-01T02:59:45.6342198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.86721,222.5
2024-08-01T03:00:45.6433793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.43665,224.8
2024-08-01T03:01:45.6455050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.13667,224.4
2024-08-01T03:02:45.6378730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.03443,225.2
2024-08-01T03:03:45.6458814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.265,225.2
2024-08-01T03:04:45.6365872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.09016,225.8
2024-08-01T03:05:45.6368232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.96333,225.1
2024-08-01T03:06:45.6396571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.12833,224.7
2024-08-01T03:07:45.6421516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.01167,225.3
2024-08-01T03:08:45.6481454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.28833,225.5
2024-08-01T03:09:45.6512650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.925,225.1
2024-08-01T03:10:45.6484332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.28852,226.1
2024-08-01T03:11:45.6476001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.04754,225.9
2024-08-01T03:12:45.6463084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.05409,225.4
2024-08-01T03:13:45.6454891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.18197,225
2024-08-01T03:14:45.6416593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.21639,225.5
2024-08-01T03:15:45.6427475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.04,224.4
2024-08-01T03:16:45.6519696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.93,225.3
2024-08-01T03:17:45.6495258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.18197,225.8
2024-08-01T03:18:45.6564243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.18167,225
2024-08-01T03:19:45.6548911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.15902,225.2
2024-08-01T03:20:45.6561454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.12,224.7
2024-08-01T03:21:45.6560504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.88525,224.3
2024-08-01T03:22:45.6551931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.0459,224.7
2024-08-01T03:23:45.6478682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.98524,225.2
2024-08-01T03:24:45.6623013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,225.05833,225.4
2024-08-01T03:25:45.6573740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.99181,223.7
2024-08-01T03:26:45.6595375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.99333,223.7
2024-08-01T03:27:45.6619758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.08,223
2024-08-01T03:28:45.6605102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.00984,223.2
2024-08-01T03:29:45.6568027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,223.06066,223
2024-08-01T03:30:45.6560000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.11474,221.9
2024-08-01T03:31:45.6681836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.04833,222
2024-08-01T03:32:45.6669478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.14918,222.1
2024-08-01T03:33:45.6680778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.99167,222.1
2024-08-01T03:34:45.6692290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.87167,222.1
2024-08-01T03:35:45.6704289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.08833,221.1
2024-08-01T03:36:45.6681597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.92295,220.8
2024-08-01T03:37:45.6632848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.24426,221.3
2024-08-01T03:38:45.6625304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.11147,221
2024-08-01T03:39:45.6723757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.25167,221.5
2024-08-01T03:40:45.6746560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.13167,220.7
2024-08-01T03:41:45.6625536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.06721,221.2
2024-08-01T03:42:45.6711761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.02167,220.8
2024-08-01T03:43:45.6672522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.11967,221.5
2024-08-01T03:44:45.6734415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.29667,221.4
2024-08-01T03:45:45.6776545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.28333,221.4
2024-08-01T03:46:45.6782906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.05333,221.2
2024-08-01T03:47:45.6788148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.13,221.5
2024-08-01T03:48:45.6705752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.45082,221.1
2024-08-01T03:49:45.6719804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.88667,220.9
2024-08-01T03:50:45.6849264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.27,221.6
2024-08-01T03:51:45.6730603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.22459,220.8
2024-08-01T03:52:45.6829331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.83833,220.8
2024-08-01T03:53:45.6793878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.2459,221.4
2024-08-01T03:54:45.6764574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.0623,221.1
2024-08-01T03:55:45.6800130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.11667,220.9
2024-08-01T03:56:45.6759389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.26721,220.3
2024-08-01T03:57:45.6848038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.85,221.3
2024-08-01T03:58:45.6804350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.20164,221.3
2024-08-01T03:59:45.6814706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.26167,221.9
2024-08-01T04:00:45.6779728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.19672,221.4
2024-08-01T04:01:45.6761322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.12623,220.9
2024-08-01T04:02:45.6899188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.02667,221.3
2024-08-01T04:03:45.6848199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.34098,220.8
2024-08-01T04:04:45.6821574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.16393,221.4
2024-08-01T04:05:45.6782737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.00164,221.2
2024-08-01T04:06:45.6887857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.19833,220.9
2024-08-01T04:07:45.6839057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.12787,221.1
2024-08-01T04:08:45.6766862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.39836,221
2024-08-01T04:09:45.6872422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.88667,220.9
2024-08-01T04:10:45.6770258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.17869,221
2024-08-01T04:11:45.6748168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.04262,220.6
2024-08-01T04:12:45.6845382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.25167,221.8
2024-08-01T04:13:45.6840130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.16885,221.3
2024-08-01T04:14:45.6884364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.165,220.6
2024-08-01T04:15:45.6902378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.02667,220.9
2024-08-01T04:16:45.6840761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.05738,220.8
2024-08-01T04:17:45.6803363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.14262,221.2
2024-08-01T04:18:45.6758991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.16066,221.5
2024-08-01T04:19:45.6778569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.98333,221.2
2024-08-01T04:20:45.6866601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.205,220.6
2024-08-01T04:21:45.6850494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.05082,220.8
2024-08-01T04:22:45.6876314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.245,220.8
2024-08-01T04:23:45.6843474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.9541,220.7
2024-08-01T04:24:45.6770651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221,221.5
2024-08-01T04:25:45.6764885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.1,220.7
2024-08-01T04:26:45.6794458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.05,221.5
2024-08-01T04:27:45.6755746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.99508,220.9
2024-08-01T04:28:45.6895967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.08167,220.8
2024-08-01T04:29:45.6835564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,220.89836,221
2024-08-01T04:30:45.6880240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.04333,221.2
2024-08-01T04:31:45.6797454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.1082,221.4
2024-08-01T04:32:45.6814788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.1,221.5
2024-08-01T04:33:45.6835495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,221.86167,222.4
2024-08-01T04:34:45.6930336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.19833,222
2024-08-01T04:35:45.6856653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.14754,222.1
2024-08-01T04:36:45.6930342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.27667,222.2
2024-08-01T04:37:45.6929474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.20492,222.4
2024-08-01T04:38:45.6922096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,222.1377,222.6
2024-08-01T04:39:45.6908936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,224.84113,226.7
2024-08-01T04:40:45.6849618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.19836,227.1
2024-08-01T04:41:45.6858710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.04,227
2024-08-01T04:42:45.6868330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.11833,227.2
2024-08-01T04:43:45.6919730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.15834,226.8
2024-08-01T04:44:45.6964533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227,226.5
2024-08-01T04:45:45.6865400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,226.82131,227.4
2024-08-01T04:46:45.6893143Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.59833,227.8
2024-08-01T04:47:45.6978459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.29,227
2024-08-01T04:48:45.6955286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,227.24098,226.8
2024-08-01T04:49:45.6976098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.46586,173.8
2024-08-01T04:50:45.6924006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.13364,151.1
2024-08-01T04:51:45.6993673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.90573,159.7
2024-08-01T04:52:45.6858263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.11148,160.4
2024-08-01T04:53:45.6994704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.30333,160
2024-08-01T04:54:45.6888683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.71639,159.8
2024-08-01T04:55:45.6999593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.76333,160
2024-08-01T04:56:45.6989088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.13115,160.3
2024-08-01T04:57:45.7040704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.30833,160.8
2024-08-01T04:58:45.6924187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.20328,159.6
2024-08-01T04:59:45.6967322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.02167,160
2024-08-01T05:00:45.6966142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.00492,160.2
2024-08-01T05:01:45.6974326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.26667,160.5
2024-08-01T05:02:45.7050221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.20167,159.6
2024-08-01T05:03:45.7011382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.22294,159.7
2024-08-01T05:04:45.7038739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.90833,159.7
2024-08-01T05:05:45.7002383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.62459,159.7
2024-08-01T05:06:45.7081202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.97167,159.4
2024-08-01T05:07:45.7038858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.09672,159.8
2024-08-01T05:08:45.7005239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.14262,160.7
2024-08-01T05:09:45.7091508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.21334,158.9
2024-08-01T05:10:45.7110001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.79501,156.4
2024-08-01T05:11:45.7000069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.81803,155.6
2024-08-01T05:12:45.6974775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.25574,155.2
2024-08-01T05:13:45.7035414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.13833,155
2024-08-01T05:14:45.7045073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05333,155.4
2024-08-01T05:15:45.6988077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.09344,155.2
2024-08-01T05:16:45.6941331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.10656,155.4
2024-08-01T05:17:45.6951900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.02,155
2024-08-01T05:18:45.6960626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.07333,155.1
2024-08-01T05:19:45.7077425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.13833,155
2024-08-01T05:20:45.6972157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.11639,155.3
2024-08-01T05:21:45.6998184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05833,154.9
2024-08-01T05:22:45.7039772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.095,154.9
2024-08-01T05:23:45.7079646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.16167,155
2024-08-01T05:24:45.7026881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.06721,155.2
2024-08-01T05:25:45.7068417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.05833,155.4
2024-08-01T05:26:45.7099426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.10167,155.2
2024-08-01T05:27:45.7045178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.13443,155.2
2024-08-01T05:28:45.7157603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.15833,155
2024-08-01T05:29:45.7163149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.19667,155.6
2024-08-01T05:30:45.7087438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.21475,155.4
2024-08-01T05:31:45.7095205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.21,155
2024-08-01T05:32:45.7182895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.22667,155.2
2024-08-01T05:33:45.7099818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.24262,155.5
2024-08-01T05:34:45.7119041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.21167,155.4
2024-08-01T05:35:45.7151687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.265,155.4
2024-08-01T05:36:45.7092028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.27377,155.4
2024-08-01T05:37:45.7108175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.21167,155.1
2024-08-01T05:38:45.7139963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.34667,155.4
2024-08-01T05:39:45.7148721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.21333,155.3
2024-08-01T05:40:45.7166785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.095,155.2
2024-08-01T05:41:45.7207244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.30333,155.3
2024-08-01T05:42:45.7203598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.26557,155.1
2024-08-01T05:43:45.7273035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.58167,155.8
2024-08-01T05:44:45.7229739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.29508,155.3
2024-08-01T05:45:45.7188995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.3459,155.3
2024-08-01T05:46:45.7260219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.35167,155.5
2024-08-01T05:47:45.7252770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155,154.7
2024-08-01T05:48:45.7208936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.0541,155.2
2024-08-01T05:49:45.7154225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,154.83934,154.8
2024-08-01T05:50:45.7191958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.44836,160
2024-08-01T05:51:45.7181912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.5459,160.5
2024-08-01T05:52:45.7191915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.97667,161.2
2024-08-01T05:53:45.7237551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.34333,161.7
2024-08-01T05:54:45.7286051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.35167,161.1
2024-08-01T05:55:45.7222805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,161.12951,160.8
2024-08-01T05:56:45.7309500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.01833,160.3
2024-08-01T05:57:45.7219879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.70984,158.7
2024-08-01T05:58:45.7301915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.87667,158.1
2024-08-01T05:59:45.7235877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.95245,160.5
2024-08-01T06:00:45.7180488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.47704,158.8
2024-08-01T06:01:45.7188314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.725,158.3
2024-08-01T06:02:45.7208187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,158.34667,158.7
2024-08-01T06:03:45.7215148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,160.21165,162.1
2024-08-01T06:04:45.7214174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,162.96557,162.9
2024-08-01T06:05:45.7304098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,165.00633,169.6
2024-08-01T06:06:45.7253497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,179.2098,186.5
2024-08-01T06:07:45.7275818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,185.35007,183.1
2024-08-01T06:08:45.7247196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,182.54426,184.5
2024-08-01T06:09:45.7214868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,188.78521,193.1
2024-08-01T06:10:45.7282189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,198.30464,204.5
2024-08-01T06:11:45.7245729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,209.92007,206.5
2024-08-01T06:12:45.7307868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.44682,201.6
2024-08-01T06:13:45.7287361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,203.69114,195.9
2024-08-01T06:14:45.7230257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,170.176,138.6
2024-08-01T06:15:45.7233345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.69797,130.5
2024-08-01T06:16:45.7249118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.02585,155.2
2024-08-01T06:17:45.7268032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,151.91475,151.8
2024-08-01T06:18:45.7210701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.7411,158.8
2024-08-01T06:19:45.7244897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,159.40667,159.1
2024-08-01T06:20:45.7251704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,157.12164,155.5
2024-08-01T06:21:45.7257828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.87,156.4
2024-08-01T06:22:45.7322344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.92667,155.6
2024-08-01T06:23:45.7367301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,156.38833,156.4
2024-08-01T06:24:45.7287178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.94098,155.8
2024-08-01T06:25:45.7367740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,155.16166,154.9
2024-08-01T06:26:45.7316818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,150.96051,139.3
2024-08-01T06:27:45.7359203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,128.19174,124.5
2024-08-01T06:28:45.7265931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.87049,125.4
2024-08-01T06:29:45.7328342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.61333,125.5
2024-08-01T06:30:45.7374211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,125.02526,121.9
2024-08-01T06:31:45.7361551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.12951,121.6
2024-08-01T06:32:45.7306014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.11312,120.4
2024-08-01T06:33:45.7253659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.00164,120.5
2024-08-01T06:34:45.7300998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.23667,121.1
2024-08-01T06:35:45.7318182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.09167,121.1
2024-08-01T06:36:45.7313603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.9541,120.7
2024-08-01T06:37:45.7318172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.17667,121.2
2024-08-01T06:38:45.7270923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.20492,121.2
2024-08-01T06:39:45.7421219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.17,121.7
2024-08-01T06:40:45.7408897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.38852,121.4
2024-08-01T06:41:45.7321975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.02623,121.1
2024-08-01T06:42:45.7404019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.12833,121.1
2024-08-01T06:43:45.7323655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.09836,121.2
2024-08-01T06:44:45.7349468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.05833,120.9
2024-08-01T06:45:45.7337224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.26721,121.8
2024-08-01T06:46:45.7419645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.155,120.9
2024-08-01T06:47:45.7368135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.25738,121.4
2024-08-01T06:48:45.7422656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.03833,121
2024-08-01T06:49:45.7369580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.09836,121
2024-08-01T06:50:45.7515661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.27,122
2024-08-01T06:51:45.7433539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.17541,121.2
2024-08-01T06:52:45.7404168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.18689,121.9
2024-08-01T06:53:45.7467468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.98666,120.7
2024-08-01T06:54:45.7422592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.96886,119.7
2024-08-01T06:55:45.7390989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.11803,120.4
2024-08-01T06:56:45.7373672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.19508,120.2
2024-08-01T06:57:45.7384488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.84333,119.9
2024-08-01T06:58:45.7508892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.355,120.1
2024-08-01T06:59:45.7472287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.99508,120.3
2024-08-01T07:00:45.7431059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.1541,119.9
2024-08-01T07:01:45.7533356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,119.85833,120.3
2024-08-01T07:02:45.7527988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.35902,120.3
2024-08-01T07:03:45.7384522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.01639,120.4
2024-08-01T07:04:45.7499668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.06667,120.2
2024-08-01T07:05:45.7555066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.20333,120.1
2024-08-01T07:06:45.7547506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.19836,120.2
2024-08-01T07:07:45.7489799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.10656,120.5
2024-08-01T07:08:45.7551285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.26667,120.1
2024-08-01T07:09:45.7566915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.19167,120.4
2024-08-01T07:10:45.7566106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.1836,121
2024-08-01T07:11:45.7582659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.42166,120.2
2024-08-01T07:12:45.7484827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.18197,121
2024-08-01T07:13:45.7530646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.23833,119.8
2024-08-01T07:14:45.7642715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.25333,120.6
2024-08-01T07:15:45.7600690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.17705,120.5
2024-08-01T07:16:45.7555284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.26721,120.5
2024-08-01T07:17:45.7458832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.24918,119.5
2024-08-01T07:18:45.7504310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.09167,120.3
2024-08-01T07:19:45.7533008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.37,120.5
2024-08-01T07:20:45.7574750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.16333,120.1
2024-08-01T07:21:45.7610280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.09,120
2024-08-01T07:22:45.7604306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.26885,120.1
2024-08-01T07:23:45.7541417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,120.39507,121.6
2024-08-01T07:24:45.7534590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.06721,121.7
2024-08-01T07:25:45.7670658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.15167,122.2
2024-08-01T07:26:45.7610912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.04426,121.6
2024-08-01T07:27:45.7585845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.98361,122
2024-08-01T07:28:45.7613504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.38333,122.4
2024-08-01T07:29:45.7540617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,121.98852,121.8
2024-08-01T07:30:45.7593697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,122.39333,123.7
2024-08-01T07:31:45.7684795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.04167,124.2
2024-08-01T07:32:45.7669298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.05246,124.1
2024-08-01T07:33:45.7645123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.07377,123.9
2024-08-01T07:34:45.7687605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,124.05,124.3
2024-08-01T07:35:45.7563021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,103.18805,73.1
2024-08-01T07:36:45.7556221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,42.65131,16
2024-08-01T07:37:45.7689644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,354.12914,334.2
2024-08-01T07:38:45.7703810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.14072,320.1
2024-08-01T07:39:45.7746544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.84167,319.9
2024-08-01T07:40:45.7650040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.83279,319.8
2024-08-01T07:41:45.7740391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.89167,320.2
2024-08-01T07:42:45.7710545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.84426,319.9
2024-08-01T07:43:45.7742171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.725,321.4
2024-08-01T07:44:45.7654236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.69181,323.6
2024-08-01T07:45:45.7752868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.92333,323.8
2024-08-01T07:46:45.7727226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.13115,323.9
2024-08-01T07:47:45.7706014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.86557,324.1
2024-08-01T07:48:45.7708205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.39667,324.4
2024-08-01T07:49:45.7628420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.89672,323.8
2024-08-01T07:50:45.7665132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.14833,323.9
2024-08-01T07:51:45.7669797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.75167,323.7
2024-08-01T07:52:45.7627288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.87705,324.2
2024-08-01T07:53:45.7719167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.96333,324
2024-08-01T07:54:45.7683271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.11311,324.3
2024-08-01T07:55:45.7744393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.01667,323.9
2024-08-01T07:56:45.7714448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.88689,323.9
2024-08-01T07:57:45.7665372Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.09508,324.5
2024-08-01T07:58:45.7702231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.13833,323.7
2024-08-01T07:59:45.7775942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.02833,324.1
2024-08-01T08:00:45.7762428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.96885,323.9
2024-08-01T08:01:45.7792104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.11833,324.4
2024-08-01T08:02:45.7809484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.15333,324.4
2024-08-01T08:03:45.7755982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.20328,324.1
2024-08-01T08:04:45.7717032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.18525,324
2024-08-01T08:05:45.7834483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.09167,323.7
2024-08-01T08:06:45.7804995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.11311,324.1
2024-08-01T08:07:45.7851683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.12667,324.3
2024-08-01T08:08:45.7722527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.1541,324.5
2024-08-01T08:09:45.7727641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.06167,324.2
2024-08-01T08:10:45.7866898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.11667,323.9
2024-08-01T08:11:45.7761216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.06557,324
2024-08-01T08:12:45.7869266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.01167,324.2
2024-08-01T08:13:45.7772970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.96066,323.6
2024-08-01T08:14:45.7739005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.07869,323.8
2024-08-01T08:15:45.7875117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.13833,324.6
2024-08-01T08:16:45.7925652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.09,324.1
2024-08-01T08:17:45.7822945Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.06229,324
2024-08-01T08:18:45.7874283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.10667,324.1
2024-08-01T08:19:45.7904103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.14833,324
2024-08-01T08:20:45.7823002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.16066,324.5
2024-08-01T08:21:45.7863093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.095,324.2
2024-08-01T08:22:45.7893173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.095,324
2024-08-01T08:23:45.7826865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.18525,324
2024-08-01T08:24:45.7918156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.06667,323.7
2024-08-01T08:25:45.7823076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.11311,324.3
2024-08-01T08:26:45.7884264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.17167,323.9
2024-08-01T08:27:45.7933259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.145,324.2
2024-08-01T08:28:45.7904246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.10492,323.9
2024-08-01T08:29:45.7924438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.115,324
2024-08-01T08:30:45.7886398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.03607,323.8
2024-08-01T08:31:45.7857432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.06066,324.4
2024-08-01T08:32:45.7986607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.09167,324.2
2024-08-01T08:33:45.7933037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.00984,324.2
2024-08-01T08:34:45.7854272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.18197,324.4
2024-08-01T08:35:45.7868798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.135,323.9
2024-08-01T08:36:45.7893579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.69667,323.9
2024-08-01T08:37:45.7980502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.16167,324
2024-08-01T08:38:45.7911780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.96885,324.6
2024-08-01T08:39:45.7904269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.12787,323.9
2024-08-01T08:40:45.7836791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.07049,324.3
2024-08-01T08:41:45.7952169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.36,324
2024-08-01T08:42:45.7892981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.33114,325.2
2024-08-01T08:43:45.7895019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.72333,326.6
2024-08-01T08:44:45.7901535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.04333,326.5
2024-08-01T08:45:45.7960412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.35828,329.4
2024-08-01T08:46:45.7999870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,329.61833,329.8
2024-08-01T08:47:45.7942103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.0754,333.4
2024-08-01T08:48:45.7992325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.81,333.3
2024-08-01T08:49:45.7918236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,334.74756,335.3
2024-08-01T08:50:45.7940409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.08,337.5
2024-08-01T08:51:45.7947659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.89499,340.8
2024-08-01T08:52:45.7881437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.46227,343.1
2024-08-01T08:53:45.7934434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.29667,345
2024-08-01T08:54:45.8041592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,343.63833,342.3
2024-08-01T08:55:45.8000596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.49017,342.5
2024-08-01T08:56:45.7921570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,341.78523,343.8
2024-08-01T08:57:45.7994171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,344.89834,345.6
2024-08-01T08:58:45.7973299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,345.15569,347.4
2024-08-01T08:59:45.7966261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,349.41968,351.3
2024-08-01T09:00:45.7941259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,350.87376,352.9
2024-08-01T09:01:45.7920576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,353.57541,352.6
2024-08-01T09:02:45.7933132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.09667,352.2
2024-08-01T09:03:45.7949449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,352.18,351.3
2024-08-01T09:04:45.8046511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,351.1167,348.9
2024-08-01T09:05:45.8003536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,342.88199,336.9
2024-08-01T09:06:45.8023338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,331.48989,327.2
2024-08-01T09:07:45.7940485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,327.46066,326.7
2024-08-01T09:08:45.8013820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.53667,326.5
2024-08-01T09:09:45.7965115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.78689,325.2
2024-08-01T09:10:45.7998355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,323.08997,322.3
2024-08-01T09:11:45.8041259Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.8,322
2024-08-01T09:12:45.8040198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.00164,322.2
2024-08-01T09:13:45.7932792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.15246,322.6
2024-08-01T09:14:45.8053978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.165,321.8
2024-08-01T09:15:45.7982430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.90492,322
2024-08-01T09:16:45.7967699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.43934,322.4
2024-08-01T09:17:45.8018261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.91333,322
2024-08-01T09:18:45.8066033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.15333,321.7
2024-08-01T09:19:45.8064670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.85082,321.8
2024-08-01T09:20:45.8062777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.35573,319
2024-08-01T09:21:45.8080121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.93,319.2
2024-08-01T09:22:45.8025736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.89181,317.8
2024-08-01T09:23:45.7997973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,307.6177,284.8
2024-08-01T09:24:45.8008534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,276.00351,274
2024-08-01T09:25:45.8095996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.33333,274.6
2024-08-01T09:26:45.8126039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,274.51667,274.5
2024-08-01T09:27:45.7989883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.92131,273.6
2024-08-01T09:28:45.8044959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.48833,273.9
2024-08-01T09:29:45.8097877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.645,273.8
2024-08-01T09:30:45.8071212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.78525,273.1
2024-08-01T09:31:45.8064450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.59508,273.6
2024-08-01T09:32:45.8021769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.72787,273.7
2024-08-01T09:33:45.8042821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.54667,273.3
2024-08-01T09:34:45.8041515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.66066,273.4
2024-08-01T09:35:45.8138084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.48667,273.3
2024-08-01T09:36:45.8112109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.70984,274.3
2024-08-01T09:37:45.8074740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.82131,273.5
2024-08-01T09:38:45.8102016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.61167,273.2
2024-08-01T09:39:45.8204858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.72333,273.8
2024-08-01T09:40:45.8136689Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.82459,273.5
2024-08-01T09:41:45.8150858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.625,273.9
2024-08-01T09:42:45.8158173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.805,273.7
2024-08-01T09:43:45.8097915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.69672,273.9
2024-08-01T09:44:45.8096198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.77377,273.7
2024-08-01T09:45:45.8080942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.84426,274.1
2024-08-01T09:46:45.8239353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.92667,274
2024-08-01T09:47:45.8232058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.83279,273.8
2024-08-01T09:48:45.8089912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.8459,273.7
2024-08-01T09:49:45.8098866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.68,273.6
2024-08-01T09:50:45.8242516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.69167,273.5
2024-08-01T09:51:45.8209302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.7377,273.7
2024-08-01T09:52:45.8282339Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.74,273.5
2024-08-01T09:53:45.8195628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.63607,273.5
2024-08-01T09:54:45.8257210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.495,273.1
2024-08-01T09:55:45.8264608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.96,272.6
2024-08-01T09:56:45.8125958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.01148,273.1
2024-08-01T09:57:45.8234938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.01833,272.9
2024-08-01T09:58:45.8317635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.17,273.1
2024-08-01T09:59:45.8168246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.16721,273.3
2024-08-01T10:00:45.8278264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.13167,272.9
2024-08-01T10:01:45.8201500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.99344,273
2024-08-01T10:02:45.8278245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.195,273
2024-08-01T10:03:45.8303680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.65499,271.2
2024-08-01T10:04:45.8236242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06885,270.9
2024-08-01T10:05:45.8283635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.89,270.9
2024-08-01T10:06:45.8225660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.0623,271.1
2024-08-01T10:07:45.8288973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05,271
2024-08-01T10:08:45.8203384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.1918,270.9
2024-08-01T10:09:45.8273301Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.08667,271
2024-08-01T10:10:45.8361842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94333,270.9
2024-08-01T10:11:45.8247638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05082,271.1
2024-08-01T10:12:45.8251240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.03833,271.2
2024-08-01T10:13:45.8290533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.98333,270.6
2024-08-01T10:14:45.8330824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.94833,271.1
2024-08-01T10:15:45.8272306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.28852,271.3
2024-08-01T10:16:45.8291341Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.025,271
2024-08-01T10:17:45.8254088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.17049,271
2024-08-01T10:18:45.8294381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.12333,271.4
2024-08-01T10:19:45.8384274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.00333,271
2024-08-01T10:20:45.8416304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.80833,270.7
2024-08-01T10:21:45.8298817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.35082,271.3
2024-08-01T10:22:45.8389923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.255,271.3
2024-08-01T10:23:45.8398949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.96167,271.5
2024-08-01T10:24:45.8448056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.17,270.8
2024-08-01T10:25:45.8362685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.04426,271.1
2024-08-01T10:26:45.8383550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.05333,270.9
2024-08-01T10:27:45.8391378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.13833,270.8
2024-08-01T10:28:45.8442823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.02,270.9
2024-08-01T10:29:45.8364452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,270.93934,270.7
2024-08-01T10:30:45.8445198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.065,270.9
2024-08-01T10:31:45.8439529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.06066,271
2024-08-01T10:32:45.8405486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,271.01639,271.4
2024-08-01T10:33:45.8441526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,272.04667,272.9
2024-08-01T10:34:45.8306707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,273.99295,280.1
2024-08-01T10:35:45.8350971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,309.00853,323.1
2024-08-01T10:36:45.8448590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.11093,318.6
2024-08-01T10:37:45.8424270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.03764,314.6
2024-08-01T10:38:45.8397304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.53443,314.5
2024-08-01T10:39:45.8440170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.91167,314.9
2024-08-01T10:40:45.8470187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.045,315.1
2024-08-01T10:41:45.8407068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.16393,315.1
2024-08-01T10:42:45.8421761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.16,315
2024-08-01T10:43:45.8443346Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.17,315
2024-08-01T10:44:45.8435204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.96721,314.9
2024-08-01T10:45:45.8475903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.06667,315
2024-08-01T10:46:45.8391134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,315.19508,315.4
2024-08-01T10:47:45.8423304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.88833,318.5
2024-08-01T10:48:45.8486090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.05333,317.6
2024-08-01T10:49:45.8450921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.14754,318.1
2024-08-01T10:50:45.8526096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.955,317.9
2024-08-01T10:51:45.8458594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.01311,317.9
2024-08-01T10:52:45.8489978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.995,317.9
2024-08-01T10:53:45.8471420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.86721,317.9
2024-08-01T10:54:45.8447857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.02131,318.1
2024-08-01T10:55:45.8374664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.13115,318.2
2024-08-01T10:56:45.8399218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.08833,317.7
2024-08-01T10:57:45.8399013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.15738,318.2
2024-08-01T10:58:45.8508072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.27667,318.4
2024-08-01T10:59:45.8442614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.90656,317.8
2024-08-01T11:00:45.8489271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.88833,318.1
2024-08-01T11:01:45.8466077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.08033,318
2024-08-01T11:02:45.8536150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.02833,317.9
2024-08-01T11:03:45.8433644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.95738,318
2024-08-01T11:04:45.8518831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.01167,317.9
2024-08-01T11:05:45.8437554Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.96721,318
2024-08-01T11:06:45.8446818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.99,318.3
2024-08-01T11:07:45.8419126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.03279,317.8
2024-08-01T11:08:45.8461534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.045,318
2024-08-01T11:09:45.8421243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.09672,318.4
2024-08-01T11:10:45.8574330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.09167,318.1
2024-08-01T11:11:45.8491855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.12131,318
2024-08-01T11:12:45.8493854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.05333,318.1
2024-08-01T11:13:45.8468131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.09016,318.1
2024-08-01T11:14:45.8537613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.08333,318.1
2024-08-01T11:15:45.8456992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.00492,318
2024-08-01T11:16:45.8452225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.98525,318.1
2024-08-01T11:17:45.8496474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.985,318.1
2024-08-01T11:18:45.8483729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.99836,318.3
2024-08-01T11:19:45.8585883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.01333,318.1
2024-08-01T11:20:45.8484953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.01148,318.1
2024-08-01T11:21:45.8482770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.03934,318.5
2024-08-01T11:22:45.8468772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.03934,318.1
2024-08-01T11:23:45.8583970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.99833,317.9
2024-08-01T11:24:45.8517977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.95246,318.3
2024-08-01T11:25:45.8632754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.98,318.1
2024-08-01T11:26:45.8609461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.9623,318.1
2024-08-01T11:27:45.8524537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.92623,317.9
2024-08-01T11:28:45.8478046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.89836,318.4
2024-08-01T11:29:45.8577334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.86833,317.7
2024-08-01T11:30:45.8569880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.85246,318.2
2024-08-01T11:31:45.8600053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.83333,317.8
2024-08-01T11:32:45.8588785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.78852,317.7
2024-08-01T11:33:45.8495616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.61967,317.8
2024-08-01T11:34:45.8594210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.77167,317.8
2024-08-01T11:35:45.8531202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.87377,317.8
2024-08-01T11:36:45.8594081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.92,318.1
2024-08-01T11:37:45.8535505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.99508,317.9
2024-08-01T11:38:45.8610892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,317.78,318
2024-08-01T11:39:45.8649784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.18667,318.3
2024-08-01T11:40:45.8618822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.33607,318.3
2024-08-01T11:41:45.8590269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.01148,317.8
2024-08-01T11:42:45.8641678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.04167,318.2
2024-08-01T11:43:45.8602677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.62787,318.9
2024-08-01T11:44:45.8624134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.08667,319.1
2024-08-01T11:45:45.8750839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.42167,320.2
2024-08-01T11:46:45.8659618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.67869,321
2024-08-01T11:47:45.8720320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.07667,320.9
2024-08-01T11:48:45.8711397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.61967,321.9
2024-08-01T11:49:45.8743723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.845,321.3
2024-08-01T11:50:45.8822388Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.13,321
2024-08-01T11:51:45.8732200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.92951,321.2
2024-08-01T11:52:45.8852024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.84333,320.9
2024-08-01T11:53:45.8847754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,320.92951,320.2
2024-08-01T11:54:45.8732678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,319.61803,319.7
2024-08-01T11:55:45.8875328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.29834,322
2024-08-01T11:56:45.8865532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.11803,322.3
2024-08-01T11:57:45.8759088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,322.08033,321.7
2024-08-01T11:58:45.8854673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,321.71502,320
2024-08-01T11:59:45.8797215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.28523,317
2024-08-01T12:00:45.8772144Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.96229,317.1
2024-08-01T12:01:45.8891297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,316.29668,315
2024-08-01T12:02:45.8812306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,314.59508,314.8
2024-08-01T12:03:45.8788202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.54582,310.1
2024-08-01T12:04:45.8907875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.88167,311.2
2024-08-01T12:05:45.8862417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.31475,311.1
2024-08-01T12:06:45.8874179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.25167,311.1
2024-08-01T12:07:45.8830972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.05246,311.1
2024-08-01T12:08:45.8865825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,310.87333,311.2
2024-08-01T12:09:45.8968125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.22167,311.2
2024-08-01T12:10:45.8893590Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.08689,311.1
2024-08-01T12:11:45.8935380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,311.24664,313.1
2024-08-01T12:12:45.8869234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,318.34117,323.5
2024-08-01T12:13:45.8840520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.54263,324.8
2024-08-01T12:14:45.8895263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.715,324.8
2024-08-01T12:15:45.8877358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.84754,324.9
2024-08-01T12:16:45.8957312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.06333,325.2
2024-08-01T12:17:45.8831767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.06721,324.7
2024-08-01T12:18:45.8943745Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.13667,325.3
2024-08-01T12:19:45.8874071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.01148,324.8
2024-08-01T12:20:45.8903333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.95,324.8
2024-08-01T12:21:45.8918816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.02167,325
2024-08-01T12:22:45.8866491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.2377,325.1
2024-08-01T12:23:45.8942225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.07667,325.3
2024-08-01T12:24:45.8901318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.32951,325.5
2024-08-01T12:25:45.8982640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.14,325.1
2024-08-01T12:26:45.8977308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.1,325
2024-08-01T12:27:45.8859044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.90328,325.2
2024-08-01T12:28:45.8913046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.26167,325.1
2024-08-01T12:29:45.8863772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,324.99672,325.1
2024-08-01T12:30:45.8962307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.085,325
2024-08-01T12:31:45.8879793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.10164,325.1
2024-08-01T12:32:45.8957004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.09833,324.8
2024-08-01T12:33:45.8964349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,325.03333,324.9
2024-08-01T12:34:45.8933067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,326.8492,329.2
2024-08-01T12:35:45.8895215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,332.38699,333.6
2024-08-01T12:36:45.8899079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,333.91333,334.4
2024-08-01T12:37:45.8980615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.41674,337.2
2024-08-01T12:38:45.8906891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.9377,337.1
2024-08-01T12:39:45.8914762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.815,337.6
2024-08-01T12:40:45.8945438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.59667,337.5
2024-08-01T12:41:45.8987003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.685,337.9
2024-08-01T12:42:45.8928638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.68033,338.1
2024-08-01T12:43:44.9051598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.725,338.7
2024-08-01T12:44:44.8996492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.08033,339.4
2024-08-01T12:45:43.9016130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.13167,339
2024-08-01T12:46:42.9021221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.13667,339.1
2024-08-01T12:47:41.9012677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.47049,339.6
2024-08-01T12:48:41.8961437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.31148,339
2024-08-01T12:49:41.8952305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.93443,339.3
2024-08-01T12:50:40.9007157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.30833,339.8
2024-08-01T12:51:39.9079691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.175,339.1
2024-08-01T12:52:38.9045544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.31333,339.3
2024-08-01T12:53:37.9090507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.35667,338.8
2024-08-01T12:54:37.8989233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.92787,339.3
2024-08-01T12:55:37.9002444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.35667,338.9
2024-08-01T12:56:37.9112174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.08333,339.5
2024-08-01T12:57:36.9073888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.355,338.8
2024-08-01T12:58:35.9016655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.91,339.3
2024-08-01T12:59:34.9023177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.05167,339.6
2024-08-01T13:00:33.9038836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.05667,339.2
2024-08-01T13:01:32.9002490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.08525,339.2
2024-08-01T13:02:31.9103200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.36333,339.7
2024-08-01T13:03:30.9029757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.95574,338.8
2024-08-01T13:04:29.9117671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.13833,339.1
2024-08-01T13:05:29.9054757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.98361,339.2
2024-08-01T13:06:28.9050992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.035,339.2
2024-08-01T13:07:27.9149454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.12167,339.1
2024-08-01T13:08:26.9027624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.06066,339
2024-08-01T13:09:25.9124565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.02167,339.2
2024-08-01T13:10:24.9067647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.1459,339.3
2024-08-01T13:11:23.9138863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.24333,339
2024-08-01T13:12:22.9148241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.995,339.2
2024-08-01T13:13:21.9163697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.275,338.9
2024-08-01T13:14:20.9156919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.1918,339.5
2024-08-01T13:15:19.9042440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.01475,339.1
2024-08-01T13:16:18.9088995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.30333,339.3
2024-08-01T13:17:17.9132694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.92167,338.9
2024-08-01T13:18:16.9085026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,339.21639,339
2024-08-01T13:19:15.9149229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.1533,342.1
2024-08-01T13:20:14.9096594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,340.26433,325.4
2024-08-01T13:21:13.9094947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.52447,212.5
2024-08-01T13:22:12.9178930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,172.32972,149.6
2024-08-01T13:23:11.9240592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,145.0481,142.1
2024-08-01T13:24:10.9068982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.61967,142.9
2024-08-01T13:25:09.9126800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.02,142.8
2024-08-01T13:26:08.9141046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.825,142
2024-08-01T13:27:07.9196816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.63,142.3
2024-08-01T13:28:06.9085076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.00656,142.9
2024-08-01T13:29:05.9200244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.88333,142.6
2024-08-01T13:30:04.9141067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.85738,142.3
2024-08-01T13:31:03.9084928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.00164,142.9
2024-08-01T13:32:02.9077653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.9623,142.8
2024-08-01T13:33:01.9127100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.075,142.9
2024-08-01T13:34:00.9110374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.84918,142.5
2024-08-01T13:34:59.9065727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.52787,142.6
2024-08-01T13:35:58.9086138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.71967,142.9
2024-08-01T13:36:57.9155722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.74936,150.4
2024-08-01T13:37:56.9231617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,196.44817,245.5
2024-08-01T13:38:55.9128620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,287.52053,329
2024-08-01T13:39:54.9219709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.87772,337.8
2024-08-01T13:40:53.9177287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.0918,336.6
2024-08-01T13:41:52.9122715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,336.68197,337.1
2024-08-01T13:42:51.9242323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.39667,337.4
2024-08-01T13:43:50.9197344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.15408,338.7
2024-08-01T13:44:49.9262042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.005,337.6
2024-08-01T13:45:48.9132011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,337.97333,338.4
2024-08-01T13:46:47.9219108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,338.37167,339
2024-08-01T13:47:46.9223792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.83244,49.5
2024-08-01T13:48:45.9284309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.1837,57
2024-08-01T13:49:44.9186362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.52833,56.1
2024-08-01T13:50:43.9271375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.41833,57.2
2024-08-01T13:51:42.9196776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.20328,57.3
2024-08-01T13:52:41.9270256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.76833,58.3
2024-08-01T13:53:40.9243614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.51148,58
2024-08-01T13:54:39.9297061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.32167,58.1
2024-08-01T13:55:38.9326832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.19667,59
2024-08-01T13:56:37.9274835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.3,58
2024-08-01T13:57:36.9355831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.35667,58.6
2024-08-01T13:58:35.9290293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.32,58.7
2024-08-01T13:59:34.9223497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14098,58.6
2024-08-01T14:00:33.9251559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23667,57.9
2024-08-01T14:01:32.9313653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23333,58.8
2024-08-01T14:02:31.9320073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.325,58.2
2024-08-01T14:03:30.9203681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05574,58.5
2024-08-01T14:04:29.9286832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.24833,58.5
2024-08-01T14:05:28.9390796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.255,58.4
2024-08-01T14:06:27.9276831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.34667,58.1
2024-08-01T14:07:26.9200332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20164,58.2
2024-08-01T14:08:25.9344172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.15574,57.7
2024-08-01T14:09:24.9370555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.35167,58.2
2024-08-01T14:10:23.9406438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.035,57.2
2024-08-01T14:11:22.9308316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.22951,58.1
2024-08-01T14:12:21.9318680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.28,58
2024-08-01T14:13:20.9313452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.05574,58.2
2024-08-01T14:14:19.9355430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.2,58.1
2024-08-01T14:15:18.9315519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.03443,59.7
2024-08-01T14:16:17.9436483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.35333,59.5
2024-08-01T14:17:16.9384183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19344,59.2
2024-08-01T14:18:15.9338798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.98197,59
2024-08-01T14:19:14.9391656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.32,59.6
2024-08-01T14:20:13.9376953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.165,59.2
2024-08-01T14:21:12.9352117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.35082,59.2
2024-08-01T14:22:11.9433502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.14,58.9
2024-08-01T14:23:10.9413409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.06393,58.7
2024-08-01T14:24:09.9362097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.09016,59.2
2024-08-01T14:25:08.9395260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.24833,58.6
2024-08-01T14:26:07.9387265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.025,59
2024-08-01T14:27:06.9412291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.09833,58.9
2024-08-01T14:28:05.9449185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.05167,59.2
2024-08-01T14:29:04.9385171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.19344,59.3
2024-08-01T14:30:03.9342676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.17705,59.2
2024-08-01T14:31:02.9365850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.25667,59.3
2024-08-01T14:32:01.9471326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.05833,58.9
2024-08-01T14:33:00.9370071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.04333,58.9
2024-08-01T14:33:59.9390175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.93333,59.2
2024-08-01T14:34:58.9327740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.24098,58.6
2024-08-01T14:35:57.9340969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.17045,56.1
2024-08-01T14:36:56.9448170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,55.93833,55.7
2024-08-01T14:37:55.9451544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.045,56.4
2024-08-01T14:38:54.9371653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.14754,55.9
2024-08-01T14:39:53.9408778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.19167,56.1
2024-08-01T14:40:52.9374099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,56.35738,56.8
2024-08-01T14:41:51.9467174Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.23667,57.3
2024-08-01T14:42:50.9432834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.0541,56.9
2024-08-01T14:43:49.9460185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.23833,57
2024-08-01T14:44:48.9373328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.2459,57
2024-08-01T14:45:47.9447199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.17833,57.6
2024-08-01T14:46:46.9399679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.01967,57.1
2024-08-01T14:47:45.9402601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.245,56.9
2024-08-01T14:48:44.9454133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.05,57.2
2024-08-01T14:49:43.9478752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.005,56.5
2024-08-01T14:50:42.9475379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.22951,57.3
2024-08-01T14:51:41.9397108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.22459,56.3
2024-08-01T14:52:40.9471102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.25667,56.9
2024-08-01T14:53:39.9440643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.56401,59.6
2024-08-01T14:54:38.9453306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15,59.9
2024-08-01T14:55:37.9453487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.08525,59.7
2024-08-01T14:56:36.9516451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.15333,60
2024-08-01T14:57:35.9433169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.12951,59.7
2024-08-01T14:58:34.9440701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.23167,60
2024-08-01T14:59:33.9429785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.16885,60.7
2024-08-01T15:00:32.9495192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16166,61.2
2024-08-01T15:01:31.9435020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.14098,61.2
2024-08-01T15:02:30.9517708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.005,60.6
2024-08-01T15:03:29.9457968Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.07541,61.4
2024-08-01T15:04:28.9512822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13333,61.3
2024-08-01T15:05:27.9533214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21667,61.4
2024-08-01T15:06:26.9522442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.31967,61.3
2024-08-01T15:07:25.9498856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20333,61.6
2024-08-01T15:08:24.9560982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.155,61.3
2024-08-01T15:09:23.9433581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.25738,61.6
2024-08-01T15:10:22.9514415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.24667,61.2
2024-08-01T15:11:21.9545772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18333,61.2
2024-08-01T15:12:20.9473328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21475,60.9
2024-08-01T15:13:19.9585197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.15167,61
2024-08-01T15:14:18.9589050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.185,61.5
2024-08-01T15:15:17.9504116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.20328,60.7
2024-08-01T15:16:16.9564299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.00167,61.8
2024-08-01T15:17:15.9493241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11639,60.9
2024-08-01T15:18:14.9601487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13667,61.9
2024-08-01T15:19:13.9584359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.01474,62.6
2024-08-01T15:20:12.9615161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.13166,63.5
2024-08-01T15:21:11.9620440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.95667,62.7
2024-08-01T15:22:10.9598109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.34,63.2
2024-08-01T15:23:09.9623793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.00667,63.3
2024-08-01T15:24:08.9594715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.05246,62.9
2024-08-01T15:25:07.9617369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.92333,62.5
2024-08-01T15:26:06.9581009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.95082,62
2024-08-01T15:27:05.9515185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.88197,62.9
2024-08-01T15:28:04.9541181Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.9459,62.9
2024-08-01T15:29:03.9629073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.09167,63.3
2024-08-01T15:30:02.9582438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.18688,62.8
2024-08-01T15:31:01.9587085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.055,63.1
2024-08-01T15:32:00.9540140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.12459,63.6
2024-08-01T15:32:59.9569226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.28333,62.9
2024-08-01T15:33:58.9557556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.38851,64.6
2024-08-01T15:34:57.9548285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.14098,65.2
2024-08-01T15:35:56.9541007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.2918,65
2024-08-01T15:36:55.9649249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,65.22667,65.2
2024-08-01T15:37:54.9636768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.22295,63.8
2024-08-01T15:38:53.9596762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.31312,64.7
2024-08-01T15:39:52.9589416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.2082,64.2
2024-08-01T15:40:51.9641412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.12333,64.1
2024-08-01T15:41:50.9660211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.27167,64.8
2024-08-01T15:42:49.9647385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.30984,64.5
2024-08-01T15:43:48.9581478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.17213,64.3
2024-08-01T15:44:47.9738861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.305,64
2024-08-01T15:45:46.9606888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.23771,64.3
2024-08-01T15:46:45.9599083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.10656,63.9
2024-08-01T15:47:44.9688032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.02623,64
2024-08-01T15:48:43.9648262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,64.34918,63.8
2024-08-01T15:49:42.9746234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.45167,62.5
2024-08-01T15:50:41.9736145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.8459,63.6
2024-08-01T15:51:40.9703782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.42459,63.6
2024-08-01T15:52:39.9737361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.17667,63.3
2024-08-01T15:53:38.9683623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,63.1541,63.5
2024-08-01T15:54:37.9668129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.40819,61.4
2024-08-01T15:55:36.9667764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.94918,62.4
2024-08-01T15:56:35.9812987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.20833,62.2
2024-08-01T15:57:34.9699118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.855,61.9
2024-08-01T15:58:33.9786338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.29833,62.4
2024-08-01T15:59:32.9686247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.39344,62.3
2024-08-01T16:00:31.9698014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.25833,61.8
2024-08-01T16:01:30.9776533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.09344,62.7
2024-08-01T16:02:29.9794241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.18333,61.8
2024-08-01T16:03:28.9755480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.20164,62.3
2024-08-01T16:04:27.9744756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.09508,62.1
2024-08-01T16:05:26.9734238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.995,61.5
2024-08-01T16:06:25.9799953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.06833,62.6
2024-08-01T16:07:24.9818183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,62.41667,62.3
2024-08-01T16:08:23.9848016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.74501,60.2
2024-08-01T16:09:22.9776445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.99016,61.2
2024-08-01T16:10:21.9856710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.1,61
2024-08-01T16:11:20.9804223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13934,61.3
2024-08-01T16:12:19.9873913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.38833,61.4
2024-08-01T16:13:18.9838643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.3377,60.9
2024-08-01T16:14:17.9747819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.11967,60.8
2024-08-01T16:15:16.9786090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.21967,61
2024-08-01T16:16:15.9915219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.04833,61
2024-08-01T16:17:14.9882612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.24754,61.4
2024-08-01T16:18:13.9799273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26721,61.5
2024-08-01T16:19:12.9922124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.125,60.9
2024-08-01T16:20:11.9883073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.27213,61.2
2024-08-01T16:21:10.9893791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.23333,60.9
2024-08-01T16:22:09.9897521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.13167,61.6
2024-08-01T16:23:09.0015904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.22,61.2
2024-08-01T16:24:08.9948300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.03934,61.2
2024-08-01T16:25:08.0012950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.18667,60.7
2024-08-01T16:26:07.9944503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.17869,61
2024-08-01T16:27:06.9950098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26,61.4
2024-08-01T16:28:05.9899873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.19836,61.2
2024-08-01T16:29:04.9917012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.25,60.9
2024-08-01T16:30:04.0005326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.125,60.8
2024-08-01T16:31:03.9997414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.02459,61.1
2024-08-01T16:32:02.9963296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.16066,61.1
2024-08-01T16:33:01.9904010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.26393,61.4
2024-08-01T16:34:00.9993846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,61.19508,61.1
2024-08-01T16:34:59.9905566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.46885,59.7
2024-08-01T16:35:58.9925837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.93167,60.1
2024-08-01T16:36:57.9964932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.31333,60.4
2024-08-01T16:37:56.9921076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.30984,60.3
2024-08-01T16:38:55.9890100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11148,60.6
2024-08-01T16:39:54.9912707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.11833,60
2024-08-01T16:40:53.9975764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.20333,60.1
2024-08-01T16:41:52.9898820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.24098,60
2024-08-01T16:42:51.9970063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,60.02295,60.4
2024-08-01T16:43:51.0034089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,59.415,58.5
2024-08-01T16:44:51.0054282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.83333,57.8
2024-08-01T16:45:50.9970574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.03115,57.8
2024-08-01T16:46:49.9906928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97377,58.4
2024-08-01T16:47:48.9914701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.21311,58.2
2024-08-01T16:48:47.9992595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.165,58.1
2024-08-01T16:49:46.9915923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.25082,58.3
2024-08-01T16:50:46.0047527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.94167,57.8
2024-08-01T16:51:46.0014797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.09016,58.4
2024-08-01T16:52:45.9968187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.17377,58
2024-08-01T16:53:44.9923226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.33115,57.8
2024-08-01T16:54:43.9995087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.30333,58.5
2024-08-01T16:55:43.0042709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20833,58.1
2024-08-01T16:56:43.0062975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.26167,58.3
2024-08-01T16:57:42.9890510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.30656,58
2024-08-01T16:58:41.9930326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.285,58.3
2024-08-01T16:59:40.9938098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20833,58.8
2024-08-01T17:00:40.0012029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.42833,58.2
2024-08-01T17:01:40.0022024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11833,58
2024-08-01T17:02:39.9983906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.1377,58.3
2024-08-01T17:03:39.0090436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.56334,58
2024-08-01T17:04:39.0075105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20656,57.9
2024-08-01T17:05:39.0075718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.14833,58.1
2024-08-01T17:06:39.0053678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18688,58.3
2024-08-01T17:07:39.0024300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.23115,58.3
2024-08-01T17:08:38.9949752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.18525,58.3
2024-08-01T17:09:38.0104776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.28833,58.4
2024-08-01T17:10:38.0043002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.1082,58.1
2024-08-01T17:11:38.0096287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11,58.7
2024-08-01T17:12:38.0021013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.09344,58
2024-08-01T17:13:37.9965243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.11803,58.4
2024-08-01T17:14:36.9982553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.19167,58.4
2024-08-01T17:15:35.9955263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.16066,58.3
2024-08-01T17:16:35.0021644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.97541,57.7
2024-08-01T17:17:35.0104662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.20833,58.1
2024-08-01T17:18:35.0086022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.92623,58.3
2024-08-01T17:19:35.0016613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,58.01967,58
2024-08-01T17:20:35.0149052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,57.02415,47.5
2024-08-01T17:21:34.9967263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,24.3669,9.7
2024-08-01T17:22:34.0084068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,10.37834,9.1
2024-08-01T17:23:34.0101533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,9.95666,11.4
2024-08-01T17:24:34.0021802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.11639,11.7
2024-08-01T17:25:34.0105103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.22167,10.9
2024-08-01T17:26:34.0111958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.96839,13.2
2024-08-01T17:27:34.0209148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.02,12.9
2024-08-01T17:28:34.0097468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.93607,12.9
2024-08-01T17:29:34.0217834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.75498,15.1
2024-08-01T17:30:34.0157085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.2,13.9
2024-08-01T17:31:34.0162411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.41833,14.6
2024-08-01T17:32:34.0185776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.26167,14.1
2024-08-01T17:33:34.0175865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.21475,14.7
2024-08-01T17:34:34.0177440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.09,13.9
2024-08-01T17:35:34.0186763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.21333,13.3
2024-08-01T17:36:34.0247935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.45167,12.9
2024-08-01T17:37:34.0256652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.68333,14.5
2024-08-01T17:38:34.0159278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.53771,12.3
2024-08-01T17:39:34.0157793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.7377,11.6
2024-08-01T17:40:34.0258089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.94334,12.8
2024-08-01T17:41:34.0145692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.07541,12.3
2024-08-01T17:42:34.0313574Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.835,12.2
2024-08-01T17:43:34.0154567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.30164,12.3
2024-08-01T17:44:34.0219973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,11.56167,12
2024-08-01T17:45:34.0220842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,12.39833,12.6
2024-08-01T17:46:34.0264229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.12834,13.6
2024-08-01T17:47:34.0298416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.055,12.8
2024-08-01T17:48:34.0290233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.69181,14.4
2024-08-01T17:49:34.0308633Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.43333,14.3
2024-08-01T17:50:34.0216770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.97213,13.9
2024-08-01T17:51:34.0361742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.39167,14.6
2024-08-01T17:52:34.0226167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.12951,13.7
2024-08-01T17:53:34.0323369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.75,14.4
2024-08-01T17:54:34.0348854Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.14,13.5
2024-08-01T17:55:34.0296327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.21148,13.8
2024-08-01T17:56:34.0233724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.0459,15
2024-08-01T17:57:34.0304195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.74333,13.5
2024-08-01T17:58:34.0340649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.20667,14.1
2024-08-01T17:59:34.0371635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.19333,15
2024-08-01T18:00:34.0297588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.41147,14.4
2024-08-01T18:01:34.0376709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.81834,12.6
2024-08-01T18:02:34.0316448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.10166,14.6
2024-08-01T18:03:34.0390385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.4,14.5
2024-08-01T18:04:34.0368906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.40984,14.3
2024-08-01T18:05:34.0430853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.73,14.9
2024-08-01T18:06:34.0313240Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.31477,13.1
2024-08-01T18:07:34.0450667Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.85167,14.7
2024-08-01T18:08:34.0343562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.47541,14
2024-08-01T18:09:34.0390958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.16667,14.1
2024-08-01T18:10:34.0311853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.0918,14.4
2024-08-01T18:11:34.0385629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.38667,14
2024-08-01T18:12:34.0453678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.85667,14
2024-08-01T18:13:34.0462335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.10333,14.1
2024-08-01T18:14:34.0440465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.84918,14.2
2024-08-01T18:15:34.0436488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.4377,14.4
2024-08-01T18:16:34.0478727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.34333,13.9
2024-08-01T18:17:34.0369649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.67049,13.1
2024-08-01T18:18:34.0403028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.33,13.7
2024-08-01T18:19:34.0439224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.93499,15.5
2024-08-01T18:20:34.0516292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.58665,13.6
2024-08-01T18:21:34.0452293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.54099,14.8
2024-08-01T18:22:34.0523981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.27167,14.5
2024-08-01T18:23:34.0391497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.30656,14.5
2024-08-01T18:24:34.0524275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.29,14.4
2024-08-01T18:25:34.0358755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.22459,13.8
2024-08-01T18:26:34.0470249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.11833,14.3
2024-08-01T18:27:34.0506225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.21,13.9
2024-08-01T18:28:34.0532877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.005,14.4
2024-08-01T18:29:34.0451898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.32459,14.2
2024-08-01T18:30:34.0497855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.97,14.4
2024-08-01T18:31:34.0420054Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.2,13.9
2024-08-01T18:32:34.0477496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.155,14.3
2024-08-01T18:33:34.0447368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.08689,13.8
2024-08-01T18:34:34.0552070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.19,14.1
2024-08-01T18:35:34.0467151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.1377,13.7
2024-08-01T18:36:34.0409453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.0459,14.4
2024-08-01T18:37:34.0522750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.22333,15.1
2024-08-01T18:38:34.0482262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.00328,14.9
2024-08-01T18:39:34.0473266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.17541,14.7
2024-08-01T18:40:34.0378806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.85738,15
2024-08-01T18:41:34.0552477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.36667,15.5
2024-08-01T18:42:34.0504053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.14098,15
2024-08-01T18:43:34.0482647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.79344,15.4
2024-08-01T18:44:34.0515665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.21333,14.8
2024-08-01T18:45:34.0407381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.04426,15.4
2024-08-01T18:46:34.0440981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.99,15.4
2024-08-01T18:47:34.0439774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.1,14.2
2024-08-01T18:48:34.0481116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.02,15
2024-08-01T18:49:34.0467179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.15737,16.4
2024-08-01T18:50:34.0551713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.29833,16.3
2024-08-01T18:51:34.0426647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.13115,15.7
2024-08-01T18:52:34.0462671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.95667,16.1
2024-08-01T18:53:34.0563980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.885,15.4
2024-08-01T18:54:34.0503727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,16.20328,16.4
2024-08-01T18:55:34.0464769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.98033,15.1
2024-08-01T18:56:34.0520579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,15.73,15.7
2024-08-01T18:57:34.0482450Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,14.79346,14.8
2024-08-01T18:58:34.0479307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,13.96885,14.8
2024-08-01T18:59:34.0497429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,356.46488,316.6
2024-08-01T19:00:34.0530540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,277.97623,247.6
2024-08-01T19:01:34.0445441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20831,245.4
2024-08-01T19:02:34.0459397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.25179,241.1
2024-08-01T19:03:34.0506515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.53667,242.8
2024-08-01T19:04:34.0469516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.82132,240.6
2024-08-01T19:05:34.0594480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.3767,244
2024-08-01T19:06:34.0544417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08196,242.8
2024-08-01T19:07:34.0632730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.59,243.5
2024-08-01T19:08:34.0532535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.21803,243.3
2024-08-01T19:09:34.0611557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.39167,243.3
2024-08-01T19:10:34.0618548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.11833,243.3
2024-08-01T19:11:34.0550212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.22295,243.5
2024-08-01T19:12:34.0558351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.35833,243.4
2024-08-01T19:13:34.0557720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.08525,243.5
2024-08-01T19:14:34.0593562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.285,242.8
2024-08-01T19:15:34.0593451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.90492,243.3
2024-08-01T19:16:34.0578645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.12623,243.7
2024-08-01T19:17:34.0571569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.22131,242.8
2024-08-01T19:18:34.0657133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.10667,243.5
2024-08-01T19:19:34.0611013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.18361,243.5
2024-08-01T19:20:34.0600998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.19508,243.8
2024-08-01T19:21:34.0629010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.62539,236.4
2024-08-01T19:22:34.0550865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.06777,263.7
2024-08-01T19:23:34.0673273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,261.62574,252.8
2024-08-01T19:24:34.0697959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.86159,242.6
2024-08-01T19:25:34.0699541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.15167,243.3
2024-08-01T19:26:34.0632618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.12941,240.3
2024-08-01T19:27:34.0715955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.88169,238.1
2024-08-01T19:28:34.0755373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01333,239.6
2024-08-01T19:29:34.0670312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.2082,239.7
2024-08-01T19:30:34.0790706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.48,239.2
2024-08-01T19:31:34.0709216Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01148,238.7
2024-08-01T19:32:34.0789459Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.92667,240
2024-08-01T19:33:34.0681987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.56885,238.6
2024-08-01T19:34:34.0752384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.76165,240.2
2024-08-01T19:35:34.0705823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.45082,238.5
2024-08-01T19:36:34.0810258Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13833,239.1
2024-08-01T19:37:34.0766808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.99344,239.2
2024-08-01T19:38:34.0805668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.095,239.5
2024-08-01T19:39:34.0771518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08197,240.8
2024-08-01T19:40:34.0771090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21311,240.2
2024-08-01T19:41:34.0780714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05833,239.8
2024-08-01T19:42:34.0709518Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.14426,239.8
2024-08-01T19:43:34.0723788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.91833,240
2024-08-01T19:44:34.0820978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20667,240.7
2024-08-01T19:45:34.0712297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03115,239.7
2024-08-01T19:46:34.0845217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.21833,239.9
2024-08-01T19:47:34.0797883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2541,240.3
2024-08-01T19:48:34.0737087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18197,240.1
2024-08-01T19:49:34.0813250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.245,240
2024-08-01T19:50:34.0741862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.29016,240
2024-08-01T19:51:34.0884065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27833,240.3
2024-08-01T19:52:34.0908601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12167,240
2024-08-01T19:53:34.0760929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.31475,240.4
2024-08-01T19:54:34.0874999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22333,239.7
2024-08-01T19:55:34.0805016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.9082,239.8
2024-08-01T19:56:34.0794292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.4459,240.6
2024-08-01T19:57:34.0793229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.42295,240.9
2024-08-01T19:58:34.0932255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.74333,239.9
2024-08-01T19:59:34.0824380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.66721,240.9
2024-08-01T20:00:34.0859734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.00166,239.7
2024-08-01T20:01:34.0827608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16393,240.7
2024-08-01T20:02:34.0898176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.40167,239.4
2024-08-01T20:03:34.0939739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.82333,240.5
2024-08-01T20:04:34.0923196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.65246,240.2
2024-08-01T20:05:34.0866284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.94098,239.9
2024-08-01T20:06:34.0853435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05246,240.5
2024-08-01T20:07:34.0889797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25667,239.7
2024-08-01T20:08:34.0861617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92459,240.4
2024-08-01T20:09:34.0903774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.08333,239.8
2024-08-01T20:10:34.0973189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.84833,239.6
2024-08-01T20:11:34.0881011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.79017,239.9
2024-08-01T20:12:34.0894750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.91167,239.7
2024-08-01T20:13:34.0915429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.945,240
2024-08-01T20:14:34.0908903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.97049,240
2024-08-01T20:15:34.0902742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.89672,239.3
2024-08-01T20:16:34.0884841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.01967,239.7
2024-08-01T20:17:34.0959630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.96333,239.9
2024-08-01T20:18:34.1028173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.14667,240.3
2024-08-01T20:19:34.1033535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.86998,242.2
2024-08-01T20:20:34.1004741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.14098,242.2
2024-08-01T20:21:34.0964013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24262,241.9
2024-08-01T20:22:34.1041269Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20667,242.3
2024-08-01T20:23:34.0998153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24098,242.4
2024-08-01T20:24:34.1006093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.035,242.1
2024-08-01T20:25:34.1084694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08333,241.8
2024-08-01T20:26:34.0961505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.13607,241.9
2024-08-01T20:27:34.1047991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.92333,242.1
2024-08-01T20:28:34.1016400Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.30328,242.1
2024-08-01T20:29:34.1087999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.97,242.1
2024-08-01T20:30:34.0988311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.89836,241.7
2024-08-01T20:31:34.1059722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.02167,242.5
2024-08-01T20:32:34.0986365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99672,241.6
2024-08-01T20:33:34.1023565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.86,241.3
2024-08-01T20:34:34.1082477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.16833,240.9
2024-08-01T20:35:34.1145297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.00833,240.9
2024-08-01T20:36:34.1121123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.11311,241
2024-08-01T20:37:34.1066176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.09836,241
2024-08-01T20:38:34.1151347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.24167,241.1
2024-08-01T20:39:34.1098423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.13934,241.2
2024-08-01T20:40:34.1087404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.32459,241
2024-08-01T20:41:34.1105605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.275,241.4
2024-08-01T20:42:34.1100463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.23443,241.1
2024-08-01T20:43:34.1039389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.37213,241.6
2024-08-01T20:44:34.1112621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.27,240.3
2024-08-01T20:45:34.1088873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18197,240.2
2024-08-01T20:46:34.1103760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05,240.1
2024-08-01T20:47:34.1089992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11148,240.4
2024-08-01T20:48:34.1067133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.16721,240.2
2024-08-01T20:49:34.1190589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10667,240
2024-08-01T20:50:34.1135929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.12623,239.8
2024-08-01T20:51:34.1024607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04426,240.1
2024-08-01T20:52:34.1074626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20333,240.1
2024-08-01T20:53:34.1035606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04754,240.2
2024-08-01T20:54:34.1086185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.75667,239.5
2024-08-01T20:55:34.1067928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.98361,239.8
2024-08-01T20:56:34.1087512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.1,239.7
2024-08-01T20:57:34.1039539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.31803,239.9
2024-08-01T20:58:34.1165479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.095,240.1
2024-08-01T20:59:34.1087632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.11475,240.2
2024-08-01T21:00:34.1177691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.18667,240.3
2024-08-01T21:01:34.1147111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.8082,239.9
2024-08-01T21:02:34.1066548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20328,240.3
2024-08-01T21:03:34.1062135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19836,240.1
2024-08-01T21:04:34.1076105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.32,240.1
2024-08-01T21:05:34.1053373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.03771,240.4
2024-08-01T21:06:34.1082206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.08668,242.3
2024-08-01T21:07:34.1200797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.04167,241.9
2024-08-01T21:08:34.1210626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.11,242
2024-08-01T21:09:34.1069555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.09016,241.9
2024-08-01T21:10:34.1118375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.395,242.2
2024-08-01T21:11:34.1205576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.99167,241.8
2024-08-01T21:12:34.1167308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.85738,242.4
2024-08-01T21:13:34.1200585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.28,242.1
2024-08-01T21:14:34.1153183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.07869,242.2
2024-08-01T21:15:34.1118838Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.27705,242
2024-08-01T21:16:34.1183245Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.21,242
2024-08-01T21:17:34.1125765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.20984,242.4
2024-08-01T21:18:34.1199687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.05999,239.6
2024-08-01T21:19:34.1203322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.04333,239.9
2024-08-01T21:20:34.1201119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.72295,239.4
2024-08-01T21:21:34.1237948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14833,239.1
2024-08-01T21:22:34.1161751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10164,239.2
2024-08-01T21:23:34.1191592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.41167,239.3
2024-08-01T21:24:34.1168251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1918,239.4
2024-08-01T21:25:34.1183005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14,239.3
2024-08-01T21:26:34.1206833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14,239.3
2024-08-01T21:27:34.1179476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22951,239.1
2024-08-01T21:28:34.1172464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96394,239.1
2024-08-01T21:29:34.1269649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.00833,238.8
2024-08-01T21:30:34.1223134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.28689,239.5
2024-08-01T21:31:34.1256107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.51,239.5
2024-08-01T21:32:34.1331096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.90167,238.8
2024-08-01T21:33:34.1263681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.13115,238.9
2024-08-01T21:34:34.1296102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01,239
2024-08-01T21:35:34.1272392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97705,239.4
2024-08-01T21:36:34.1318483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05833,239
2024-08-01T21:37:34.1277658Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19016,239.4
2024-08-01T21:38:34.1369056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18167,239.3
2024-08-01T21:39:34.1227135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07541,239.1
2024-08-01T21:40:34.1234377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.24,239.4
2024-08-01T21:41:34.1288980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29833,239.2
2024-08-01T21:42:34.1328881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.20333,238.7
2024-08-01T21:43:34.1320741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.33934,239.7
2024-08-01T21:44:34.1256225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.58852,239.2
2024-08-01T21:45:34.1310592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19667,239.3
2024-08-01T21:46:34.1281310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17049,239.3
2024-08-01T21:47:34.1330882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.34667,239.5
2024-08-01T21:48:34.1290736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.48197,239.5
2024-08-01T21:49:34.1223212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26557,239
2024-08-01T21:50:34.1324298Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29333,239.3
2024-08-01T21:51:34.1385257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.335,238.9
2024-08-01T21:52:34.1314974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22459,239.1
2024-08-01T21:53:34.1250990Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.40164,239.2
2024-08-01T21:54:34.1323088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.37,239.4
2024-08-01T21:55:34.1308721Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.27541,238.9
2024-08-01T21:56:34.1228659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15738,239.1
2024-08-01T21:57:34.1362506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.29333,239.6
2024-08-01T21:58:34.1325764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22295,239.3
2024-08-01T21:59:34.1323821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21311,239.5
2024-08-01T22:00:34.1388661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.355,239.7
2024-08-01T22:01:34.1421467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.105,239.2
2024-08-01T22:02:34.1331325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09836,239.1
2024-08-01T22:03:34.1379847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10667,239
2024-08-01T22:04:34.1432297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.255,239.5
2024-08-01T22:05:34.1386153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21967,238.8
2024-08-01T22:06:34.1451785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11,239.3
2024-08-01T22:07:34.1473809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.11333,239
2024-08-01T22:08:34.1425798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12459,238.8
2024-08-01T22:09:34.1408824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.23279,239.3
2024-08-01T22:10:34.1496410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.185,239.4
2024-08-01T22:11:34.1537497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16333,239.4
2024-08-01T22:12:34.1542084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.27667,239.3
2024-08-01T22:13:34.1388894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.33115,239.6
2024-08-01T22:14:34.1510097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19333,239.1
2024-08-01T22:15:34.1520304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.2,239.2
2024-08-01T22:16:34.1460068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96721,239
2024-08-01T22:17:34.1533051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.405,239.4
2024-08-01T22:18:34.1559390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.235,239
2024-08-01T22:19:34.1533358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.2,239.3
2024-08-01T22:20:34.1466168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07705,238.7
2024-08-01T22:21:34.1462923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21639,239.6
2024-08-01T22:22:34.1513806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22,238.7
2024-08-01T22:23:34.1597262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.01667,239.1
2024-08-01T22:24:34.1535664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.99836,238.6
2024-08-01T22:25:34.1505739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96885,239.1
2024-08-01T22:26:34.1589793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.265,239.3
2024-08-01T22:27:34.1504767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1377,239.1
2024-08-01T22:28:34.1487840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.07705,239.2
2024-08-01T22:29:34.1619073Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.12833,239
2024-08-01T22:30:34.1641254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.1,239.2
2024-08-01T22:31:34.1579439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17377,239.1
2024-08-01T22:32:34.1637671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.91667,239.1
2024-08-01T22:33:34.1494380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.10328,239.1
2024-08-01T22:34:34.1589101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.05833,239.6
2024-08-01T22:35:34.1513169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.4082,239.2
2024-08-01T22:36:34.1532033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.14167,239
2024-08-01T22:37:34.1519666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.08689,239.2
2024-08-01T22:38:34.1586123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.97833,238.8
2024-08-01T22:39:34.1608905Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.17667,239.2
2024-08-01T22:40:34.1519176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.99016,238.2
2024-08-01T22:41:34.1553111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.89833,239
2024-08-01T22:42:34.1631370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.92667,239
2024-08-01T22:43:34.1585206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.88525,239
2024-08-01T22:44:34.1528711Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.90492,239
2024-08-01T22:45:34.1561075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96667,238.6
2024-08-01T22:46:34.1580156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.96167,238.9
2024-08-01T22:47:34.1691904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.975,238.8
2024-08-01T22:48:34.1570506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.0377,239.2
2024-08-01T22:49:34.1585685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.865,238.7
2024-08-01T22:50:34.1638804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.74833,238.8
2024-08-01T22:51:34.1565454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.99016,239.6
2024-08-01T22:52:34.1537785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.26721,239
2024-08-01T22:53:34.1628203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.92833,238.6
2024-08-01T22:54:34.1610488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.59837,239.8
2024-08-01T22:55:34.1633611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.20833,240.2
2024-08-01T22:56:34.1633710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.22167,240.4
2024-08-01T22:57:34.1590497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.24754,240.6
2024-08-01T22:58:34.1545835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.05738,239.6
2024-08-01T22:59:34.1695530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.96,240.5
2024-08-01T23:00:34.1598072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.26721,240.9
2024-08-01T23:01:34.1672509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.015,241.3
2024-08-01T23:02:34.1562005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.88689,242.5
2024-08-01T23:03:34.1642733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.91667,241.3
2024-08-01T23:04:34.1711457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.49501,242.4
2024-08-01T23:05:34.1669053Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.44426,243
2024-08-01T23:06:34.1632408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.68039,246
2024-08-01T23:07:34.1635485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.35333,247.4
2024-08-01T23:08:34.1629502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.31803,247.3
2024-08-01T23:09:34.1718866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.50833,247.3
2024-08-01T23:10:34.1657706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.35902,247.5
2024-08-01T23:11:34.1683914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.14833,246.7
2024-08-01T23:12:34.1652734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,247.17705,246.2
2024-08-01T23:13:34.1674953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.135,246
2024-08-01T23:14:34.1734522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,246.155,246.1
2024-08-01T23:15:34.1697872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.57705,245.2
2024-08-01T23:16:34.1682328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.12131,245.1
2024-08-01T23:17:34.1752047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.20667,244.9
2024-08-01T23:18:34.1720405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.18033,245.2
2024-08-01T23:19:34.1676015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.16393,245.1
2024-08-01T23:20:34.1697397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.245,245.2
2024-08-01T23:21:34.1717280Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.14667,245.4
2024-08-01T23:22:34.1713748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.37213,244.9
2024-08-01T23:23:34.1769647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.11,244.8
2024-08-01T23:24:34.1722732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,244.96557,245.1
2024-08-01T23:25:34.1721055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,245.2377,245.5
2024-08-01T23:26:34.1807136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,243.38999,241.2
2024-08-01T23:27:34.1680864Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.2082,241.7
2024-08-01T23:28:34.1726213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.405,242.6
2024-08-01T23:29:34.1765784Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.24167,241.9
2024-08-01T23:30:34.1709867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.15902,242
2024-08-01T23:31:34.1684014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.19672,242.3
2024-08-01T23:32:34.1792765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,242.12,241.9
2024-08-01T23:33:34.1745842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.91475,241.3
2024-08-01T23:34:34.1689763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20164,241.1
2024-08-01T23:35:34.1767663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.10167,241.3
2024-08-01T23:36:34.1852744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.20833,241.2
2024-08-01T23:37:34.1715404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,241.2623,241
2024-08-01T23:38:34.1730379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.525,240.1
2024-08-01T23:39:34.1809300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.14,240.1
2024-08-01T23:40:34.1878742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.92333,239.9
2024-08-01T23:41:34.1828138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.2082,240.1
2024-08-01T23:42:34.1804709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.10984,240.5
2024-08-01T23:43:34.1739511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.19344,240.2
2024-08-01T23:44:34.1808015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240,240.1
2024-08-01T23:45:34.1776875Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,240.25738,240.1
2024-08-01T23:46:34.1852557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.21,238.9
2024-08-01T23:47:34.1808323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,238.95246,238.8
2024-08-01T23:48:34.1922479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.015,238.9
2024-08-01T23:49:34.1820589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.31967,238.9
2024-08-01T23:50:34.1836116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09667,239.1
2024-08-01T23:51:34.1906145Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04167,239
2024-08-01T23:52:34.1858844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.19016,239.4
2024-08-01T23:53:34.1770942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.16393,238.6
2024-08-01T23:54:34.1917079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.22,239.4
2024-08-01T23:55:34.1878233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.15574,239.1
2024-08-01T23:56:34.1858428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.38688,239.1
2024-08-01T23:57:34.1799110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.18689,239.2
2024-08-01T23:58:34.1823381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.04333,238.9
2024-08-01T23:59:34.1805946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,239.09672,239.1