ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-02T00:00:19.9262845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.1075,843.61
2024-08-02T00:01:21.8975747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.41667,846.62
2024-08-02T00:02:23.8993619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.14083,845.05
2024-08-02T00:03:25.8542527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.62583,838.19
2024-08-02T00:04:26.3643922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.015,812.19
2024-08-02T00:05:29.9644371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.76,772.54
2024-08-02T00:06:30.9526702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.16692,787.48
2024-08-02T00:07:34.0094149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.29,806.42
2024-08-02T00:08:37.9277168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.85923,803.6
2024-08-02T00:09:41.4241873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.04692,797.62
2024-08-02T00:10:44.5068888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.59077,791.05
2024-08-02T00:11:47.0814184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.34,784.48
2024-08-02T00:12:49.2883991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.19231,781.57
2024-08-02T00:13:51.3739590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.29615,783.65
2024-08-02T00:14:53.8331544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.30231,788.33
2024-08-02T00:15:56.5061037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.75385,790.17
2024-08-02T00:16:59.1224568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.32385,788.72
2024-08-02T00:18:01.6746658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.28308,786.68
2024-08-02T00:19:04.0404829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.75923,785.59
2024-08-02T00:20:06.4658204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.67154,785.99
2024-08-02T00:21:08.8384687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.57538,788.11
2024-08-02T00:22:11.5448342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.71154,791.91
2024-08-02T00:23:14.5390862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.32923,797.19
2024-08-02T00:24:18.0451194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.26538,803.15
2024-08-02T00:25:21.9548858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.62,808.45
2024-08-02T00:26:21.1578727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.08769,811.07
2024-08-02T00:27:25.2562171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.22231,809.94
2024-08-02T00:28:29.4449891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.42,808.31
2024-08-02T00:29:33.3411616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.4,806.89
2024-08-02T00:30:37.3098350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.66308,806
2024-08-02T00:31:41.3304264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.15231,799.6
2024-08-02T00:32:45.1179237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.20385,808.22
2024-08-02T00:33:49.3510789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.68462,812.44
2024-08-02T00:34:49.1007901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.60385,820.95
2024-08-02T00:35:49.5256540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.18083,826.68
2024-08-02T00:36:49.0013040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.81846,774.56
2024-08-02T00:37:54.1571797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.91,731.33
2024-08-02T00:38:56.4900226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.32333,678.95
2024-08-02T00:40:00.5386654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.47846,662.72
2024-08-02T00:41:04.5044602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.13,660.5
2024-08-02T00:42:08.4110537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.17846,661.16
2024-08-02T00:43:12.3779680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.00769,660.64
2024-08-02T00:44:16.3556478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.75846,661.05
2024-08-02T00:45:20.3115910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.51846,658.16
2024-08-02T00:46:24.3052983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.24154,659.29
2024-08-02T00:47:28.2231437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.47308,657.23
2024-08-02T00:48:32.2630219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.57385,659.45
2024-08-02T00:49:36.1491669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.39846,661.25
2024-08-02T00:50:40.1325723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.88538,660.94
2024-08-02T00:51:44.0722962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.59615,657.34
2024-08-02T00:52:48.0248426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.87,662.18
2024-08-02T00:53:52.0730043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.61308,659.29
2024-08-02T00:54:55.9494076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.80846,660.65
2024-08-02T00:55:55.0401895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.43538,662.59
2024-08-02T00:56:58.9729770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.27077,659.41
2024-08-02T00:57:58.0176312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.83308,659.39
2024-08-02T00:59:02.0438724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.53385,653.83
2024-08-02T01:00:05.9496085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.74462,659.75
2024-08-02T01:01:04.9754130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.98615,664.03
2024-08-02T01:02:04.0088117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.84462,665.37
2024-08-02T01:03:07.9833515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.43154,656.15
2024-08-02T01:04:07.0034034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.74154,664.14
2024-08-02T01:05:10.9590424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.2,657.23
2024-08-02T01:06:09.9848155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.60231,661.34
2024-08-02T01:07:09.1350844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.39,661.77
2024-08-02T01:08:13.0862629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.65077,660.94
2024-08-02T01:09:16.9680580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.63615,660.84
2024-08-02T01:10:16.0037990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.00692,663.31
2024-08-02T01:11:19.9485876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.36923,661.15
2024-08-02T01:12:19.0442928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.27154,661.35
2024-08-02T01:13:22.9659007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.60231,659.67
2024-08-02T01:14:22.0020540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.29,659.5
2024-08-02T01:15:25.9325757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.10923,660
2024-08-02T01:16:25.0408090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.45692,658.47
2024-08-02T01:17:28.9969916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.44231,663.31
2024-08-02T01:18:28.0115157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.85846,661.1
2024-08-02T01:19:31.9347377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.16385,658.78
2024-08-02T01:20:31.0234050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.83769,662.69
2024-08-02T01:21:34.9883211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.99231,657.34
2024-08-02T01:22:33.9861961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.63231,657.13
2024-08-02T01:23:33.0207946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.15,658.44
2024-08-02T01:24:37.0426792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.92615,660.2
2024-08-02T01:25:40.9449503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.81308,657.23
2024-08-02T01:26:40.0076647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.50154,657.34
2024-08-02T01:27:43.9727298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.90615,659.71
2024-08-02T01:28:43.0728123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.75769,659.19
2024-08-02T01:29:47.0355116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.97308,657.23
2024-08-02T01:30:50.9355430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.10538,659.5
2024-08-02T01:31:50.0767599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.87077,662.9
2024-08-02T01:32:53.9176254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.55846,661.87
2024-08-02T01:33:52.9990643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.31154,659.71
2024-08-02T01:34:51.9907279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.68154,657.23
2024-08-02T01:35:51.0175021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.92231,660.06
2024-08-02T01:36:55.0505360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.30462,661.35
2024-08-02T01:37:59.0306084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.66077,632.81
2024-08-02T01:39:02.9053213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.83154,1325.28
2024-08-02T01:40:01.9748310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.47615,1331.87
2024-08-02T01:41:01.0343048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.79154,1331.38
2024-08-02T01:42:05.0593896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.45538,1334.19
2024-08-02T01:43:08.9120131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.37077,1327.64
2024-08-02T01:44:07.9503597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.84385,1327.83
2024-08-02T01:45:07.0466872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.79692,1325.34
2024-08-02T01:46:11.8720270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.19231,1329.24
2024-08-02T01:47:15.7612246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.46462,1333.07
2024-08-02T01:48:19.7464512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.91231,1327.72
2024-08-02T01:49:23.6878072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.84769,1326.02
2024-08-02T01:50:27.6677284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.65769,1327.59
2024-08-02T01:51:31.5757605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.54231,1333.76
2024-08-02T01:52:35.5342823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.80846,1332.4
2024-08-02T01:53:39.5231924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.06769,1332.39
2024-08-02T01:54:43.5218205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.64692,1332.24
2024-08-02T01:55:47.4181729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.40615,1327.76
2024-08-02T01:56:51.4662441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.44231,1332.17
2024-08-02T01:57:55.3729563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.29923,1331.99
2024-08-02T01:58:59.3076859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.71308,1334.06
2024-08-02T02:00:03.3439007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.75462,1332.07
2024-08-02T02:01:07.3028090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.69769,1332.13
2024-08-02T02:02:11.2637003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.67923,1328.09
2024-08-02T02:03:15.1412671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.27923,1331.95
2024-08-02T02:04:19.1256534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.02846,1332.32
2024-08-02T02:05:23.1085887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.45077,1332.35
2024-08-02T02:06:27.0127849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.47846,1332.44
2024-08-02T02:07:31.0329614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.31615,1332.01
2024-08-02T02:08:35.0071424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.00154,1332.24
2024-08-02T02:09:38.8767647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.01692,1325.25
2024-08-02T02:10:37.9425984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.15923,1327.78
2024-08-02T02:11:36.9967118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.91538,1327.74
2024-08-02T02:12:36.0722102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.62077,1327.69
2024-08-02T02:13:40.0569404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38231,1327.71
2024-08-02T02:14:43.9681895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.45923,1327.74
2024-08-02T02:15:43.0667674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.66846,1326.72
2024-08-02T02:16:46.9542296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1325.93538,1327.87
2024-08-02T02:17:46.0944884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.17308,1327.84
2024-08-02T02:18:49.9827491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.08308,1327.72
2024-08-02T02:19:48.9740754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.82929,408.19
2024-08-02T02:20:48.9008542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.43062,403.08
2024-08-02T02:21:51.6359341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.62625,399.01
2024-08-02T02:22:53.8360297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.26187,395.95
2024-08-02T02:23:55.6117832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.85188,394.04
2024-08-02T02:24:57.1551274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.33625,392.62
2024-08-02T02:25:58.5557101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.28188,392.06
2024-08-02T02:26:59.7785047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.91875,391.94
2024-08-02T02:28:00.9654016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.685,391.51
2024-08-02T02:29:02.1559743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.02438,390.48
2024-08-02T02:30:03.1296503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.93562,389.35
2024-08-02T02:31:04.0156239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.89938,388.23
2024-08-02T02:32:04.6841154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.71938,387.42
2024-08-02T02:33:05.2097869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.97812,386.7
2024-08-02T02:34:05.6638583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.91375,387.18
2024-08-02T02:35:06.3734279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.27,389.42
2024-08-02T02:36:07.4854646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.20438,393.11
2024-08-02T02:37:09.2050596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.18938,396.97
2024-08-02T02:38:11.4824219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.79125,400.11
2024-08-02T02:39:14.0344936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.1375,399.97
2024-08-02T02:40:14.9986467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.66,398.86
2024-08-02T02:41:14.2260534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.61,396.46
2024-08-02T02:42:16.9337791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.47333,394.54
2024-08-02T02:43:16.1719764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.42056,392.24
2024-08-02T02:44:18.8747878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.62611,382.21
2024-08-02T02:45:18.1057972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.24167,374.52
2024-08-02T02:46:20.8189618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.22778,363.69
2024-08-02T02:47:20.0461522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.65222,362.72
2024-08-02T02:48:22.7669644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.10278,364.46
2024-08-02T02:49:21.9887969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.08,392.77
2024-08-02T02:50:21.2156691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.36,391.97
2024-08-02T02:51:23.9266097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.64333,399.52
2024-08-02T02:52:23.1636606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.28444,429.95
2024-08-02T02:53:25.8814870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.28444,450.02
2024-08-02T02:54:25.1022519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.13611,451.74
2024-08-02T02:55:27.8178036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.98778,439.5
2024-08-02T02:56:27.0374822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.63611,417.42
2024-08-02T02:57:29.7567501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.58722,389.84
2024-08-02T02:58:28.9914692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.50556,383.19
2024-08-02T02:59:28.4861801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.82667,375.01
2024-08-02T03:00:31.1927205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.64778,371.74
2024-08-02T03:01:33.9101508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.19667,368.2
2024-08-02T03:02:33.1369242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.01611,371.1
2024-08-02T03:03:35.8583740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.82611,366.66
2024-08-02T03:04:35.0852249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.73833,366.57
2024-08-02T03:05:37.7964069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.445,360.73
2024-08-02T03:06:37.0237998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.33722,358.55
2024-08-02T03:07:39.7245358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.01944,357.22
2024-08-02T03:08:38.9564709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.79611,354.97
2024-08-02T03:09:38.1813982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.56667,356.35
2024-08-02T03:10:40.9035621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.94389,357.81
2024-08-02T03:11:40.1292727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.03,360.01
2024-08-02T03:12:42.8379844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.36889,360.69
2024-08-02T03:13:42.0598698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.04944,365.6
2024-08-02T03:14:44.7803808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.16278,371.56
2024-08-02T03:15:44.0075392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.39,379.26
2024-08-02T03:16:46.7250966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.71278,387.13
2024-08-02T03:17:46.8824075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.06593,395.15
2024-08-02T03:18:46.3709046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.28816,400.13
2024-08-02T03:19:47.4867045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.43895,404.78
2024-08-02T03:20:46.9764500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.84132,405.53
2024-08-02T03:21:46.4684757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.45474,409.92
2024-08-02T03:22:45.9633397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.58842,411.62
2024-08-02T03:23:45.4617803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.53,413.38
2024-08-02T03:24:44.9656478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.18079,414.77
2024-08-02T03:25:44.4625662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.01053,417.44
2024-08-02T03:26:43.9660571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.37632,420.43
2024-08-02T03:27:43.4658515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.39842,420.29
2024-08-02T03:28:42.9611228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.32447,422.64
2024-08-02T03:29:42.4685798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.41684,424.1
2024-08-02T03:30:41.9621432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.95921,425.71
2024-08-02T03:31:41.4602689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.67737,425.37
2024-08-02T03:32:40.9562780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.87079,424.56
2024-08-02T03:33:40.4530164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.03605,423.73
2024-08-02T03:34:39.9493372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.64053,423.57
2024-08-02T03:35:39.4388925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.42368,423.02
2024-08-02T03:36:38.9367574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.31211,423.33
2024-08-02T03:37:38.4332151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.41395,423.22
2024-08-02T03:38:37.9338655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.24711,423.3
2024-08-02T03:39:37.9771452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.90676,424.2
2024-08-02T03:40:37.4801635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.70816,425.25
2024-08-02T03:41:36.9770605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.03158,426.92
2024-08-02T03:42:36.4831949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.57711,428.39
2024-08-02T03:43:35.9859423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.45026,430.55
2024-08-02T03:44:35.4890540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.92026,433.13
2024-08-02T03:45:34.9925414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.12263,437.46
2024-08-02T03:46:34.5143633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.94132,442.25
2024-08-02T03:47:34.0181828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.80211,447.17
2024-08-02T03:48:35.1424982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.31658,453.31
2024-08-02T03:49:36.2685206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.09947,461.27
2024-08-02T03:50:37.4046075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.31,466.57
2024-08-02T03:51:36.9097399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.93053,471
2024-08-02T03:52:36.4059114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.82342,470.52
2024-08-02T03:53:35.9103680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.64895,468.52
2024-08-02T03:54:35.3789518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.74342,466.95
2024-08-02T03:55:36.4885701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.49947,466.23
2024-08-02T03:56:35.9848764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.24974,466.25
2024-08-02T03:57:35.4857717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.42,466.44
2024-08-02T03:58:34.9874288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.60711,466.89
2024-08-02T03:59:34.4826421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.09342,467.43
2024-08-02T04:00:33.9819673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.77974,468.05
2024-08-02T04:01:33.4817650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.46132,468.57
2024-08-02T04:02:32.9811231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.16395,469.51
2024-08-02T04:03:32.4825223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.86105,470.21
2024-08-02T04:04:31.9740109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.50211,470.9
2024-08-02T04:05:31.4793149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.06474,471.3
2024-08-02T04:06:30.9666448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.56974,471.83
2024-08-02T04:07:30.4671102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.20658,472.49
2024-08-02T04:08:29.9762529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.02632,473.4
2024-08-02T04:09:29.4674269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.85763,474.11
2024-08-02T04:10:28.9671818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.66921,475.13
2024-08-02T04:11:28.4648719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.42553,475.85
2024-08-02T04:12:27.9733129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.17553,476.43
2024-08-02T04:13:27.4796100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.91816,477.45
2024-08-02T04:14:26.9780052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.67553,478.18
2024-08-02T04:15:27.0094769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.42541,478.8
2024-08-02T04:16:28.1237101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.32684,479.8
2024-08-02T04:17:29.2346762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.35395,480.81
2024-08-02T04:18:30.3302635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.43184,482.05
2024-08-02T04:19:31.4520253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.51789,483.05
2024-08-02T04:20:30.9627688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.53947,483.99
2024-08-02T04:21:30.4508209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.585,485.2
2024-08-02T04:22:29.9473818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.63921,486.24
2024-08-02T04:23:29.9908462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.7425,487.23
2024-08-02T04:24:29.7605842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.87394,488.64
2024-08-02T04:25:29.7889324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.95625,489.34
2024-08-02T04:26:29.8255345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.97844,490.6
2024-08-02T04:27:29.8688172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.80281,491.18
2024-08-02T04:28:29.8941313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.44844,491.7
2024-08-02T04:29:29.9291819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.14406,492.52
2024-08-02T04:30:29.9726151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.71688,493.04
2024-08-02T04:31:30.0002669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.44,493.67
2024-08-02T04:32:30.0348869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.09875,494.41
2024-08-02T04:33:30.0759787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.69812,495.06
2024-08-02T04:34:30.1119671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.38031,495.64
2024-08-02T04:35:30.1412361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.02156,496.42
2024-08-02T04:36:30.1783126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.76656,497.2
2024-08-02T04:37:30.2155111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.49,497.9
2024-08-02T04:38:30.2523739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.21062,498.45
2024-08-02T04:39:30.2792657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.00656,499.52
2024-08-02T04:40:30.3132115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.975,500.38
2024-08-02T04:41:30.3569260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.84625,501.22
2024-08-02T04:42:30.3851748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.5875,501.88
2024-08-02T04:43:30.4173543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.30312,502.66
2024-08-02T04:44:30.4600352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.13062,503.52
2024-08-02T04:45:30.4983876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.00531,504.35
2024-08-02T04:46:30.5343111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.96313,505.49
2024-08-02T04:47:30.5675202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.07812,506.77
2024-08-02T04:48:30.5929356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.32969,507.81
2024-08-02T04:49:30.6289092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.50875,509.11
2024-08-02T04:50:30.6862474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.85375,510.52
2024-08-02T04:51:30.7023828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.24844,511.74
2024-08-02T04:52:30.7493024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.56625,513.28
2024-08-02T04:53:30.7722498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.83844,514.45
2024-08-02T04:54:30.8226818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.13656,515.93
2024-08-02T04:55:30.8613573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.61562,517.23
2024-08-02T04:56:30.8952948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.19344,518.86
2024-08-02T04:57:30.9324196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.93812,520.63
2024-08-02T04:58:30.9693933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.77531,522.66
2024-08-02T04:59:31.0130839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.93375,524.98
2024-08-02T05:00:31.0468231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.56594,526.05
2024-08-02T05:01:31.0777028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.25813,526.57
2024-08-02T05:02:31.1147298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.02562,527.41
2024-08-02T05:03:31.1543652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.95344,528.33
2024-08-02T05:04:31.1890959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.91906,529.42
2024-08-02T05:05:31.2161976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.96906,530.69
2024-08-02T05:06:32.0609536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.07906,531.61
2024-08-02T05:07:32.1013092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.1975,532.86
2024-08-02T05:08:32.1419092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.27781,533.93
2024-08-02T05:09:32.1734865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.40156,534.81
2024-08-02T05:10:32.2079965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.47625,536.02
2024-08-02T05:11:32.2478765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.52906,537.02
2024-08-02T05:12:32.2776565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.60125,538.2
2024-08-02T05:13:32.3205478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.64406,539.47
2024-08-02T05:14:32.3524373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.505,540.2
2024-08-02T05:15:32.3880644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.41625,541.01
2024-08-02T05:16:32.4204147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.57437,542.2
2024-08-02T05:17:32.4655130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.74844,543.28
2024-08-02T05:18:32.4928687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.78437,544.36
2024-08-02T05:19:32.5284849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.85437,545.51
2024-08-02T05:20:32.5789383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.08031,546.72
2024-08-02T05:21:32.6027636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.31938,547.93
2024-08-02T05:22:32.6421295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.56187,549.23
2024-08-02T05:23:32.6814574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.72844,550.33
2024-08-02T05:24:32.7117493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.01469,551.68
2024-08-02T05:25:32.7596059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.38438,553.06
2024-08-02T05:26:32.7900887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.73031,554.35
2024-08-02T05:27:32.8280653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.10156,555.83
2024-08-02T05:28:32.8639378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.46094,557.05
2024-08-02T05:29:32.8971871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.67344,558.17
2024-08-02T05:30:32.9444001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.96375,559.79
2024-08-02T05:31:32.9816175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.30469,561.01
2024-08-02T05:32:33.0117104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.64438,562.43
2024-08-02T05:33:33.0468908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.32062,564.01
2024-08-02T05:34:33.6208178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.79844,565.47
2024-08-02T05:35:33.6653797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.605,567.49
2024-08-02T05:36:34.5055336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.88719,570.08
2024-08-02T05:37:34.0066937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.47968,570.2
2024-08-02T05:38:34.5784360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.80094,569.79
2024-08-02T05:39:34.6105722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.17548,570.57
2024-08-02T05:40:34.3792040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.73258,570.82
2024-08-02T05:41:34.1476996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.22517,575.25
2024-08-02T05:42:34.2006115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.32607,579.22
2024-08-02T05:43:34.2527328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.29643,583.21
2024-08-02T05:44:34.2920184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.53964,586.11
2024-08-02T05:45:34.3348983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.94357,589.33
2024-08-02T05:46:34.3639582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.53893,591.09
2024-08-02T05:47:34.4029813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.15321,589.44
2024-08-02T05:48:34.4211248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.76786,585.96
2024-08-02T05:49:34.4307699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.47893,581.28
2024-08-02T05:50:34.4537459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.08857,577.4
2024-08-02T05:51:34.4917868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.46464,577.79
2024-08-02T05:52:34.5144435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.24786,576.27
2024-08-02T05:53:34.5468516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.78321,575.59
2024-08-02T05:54:34.5901480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.20571,579.07
2024-08-02T05:55:34.6204108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.83464,578.16
2024-08-02T05:56:34.6461584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.08929,575.98
2024-08-02T05:57:34.6806493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.275,573.34
2024-08-02T05:58:34.6968068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.17821,571.4
2024-08-02T05:59:34.4587063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.89833,571.01
2024-08-02T06:00:34.4979862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.29464,571.86
2024-08-02T06:01:34.5480939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.41643,575.75
2024-08-02T06:02:34.5899601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.9075,581.42
2024-08-02T06:03:34.6234050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.47036,581.07
2024-08-02T06:04:34.6456566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.62714,577.83
2024-08-02T06:05:34.6673244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.935,574.39
2024-08-02T06:06:34.7034510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.90607,571.9
2024-08-02T06:07:34.7214187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.45786,571.15
2024-08-02T06:08:34.2220009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.21379,571.44
2024-08-02T06:09:34.2620739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.36786,571.02
2024-08-02T06:10:34.2892764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.29484,569.13
2024-08-02T06:11:34.3043058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.54281,563.73
2024-08-02T06:12:34.3185277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.62156,556.98
2024-08-02T06:13:34.3300426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.535,550.82
2024-08-02T06:14:34.3549833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.58938,552.58
2024-08-02T06:15:34.4228675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.945,559.75
2024-08-02T06:16:34.4487617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.95844,559.96
2024-08-02T06:17:34.4599413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.38406,554.39
2024-08-02T06:18:34.4855744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.81781,548.37
2024-08-02T06:19:34.5035726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.425,547.09
2024-08-02T06:20:34.5440423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.13625,548.2
2024-08-02T06:21:34.5660110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.66812,545.69
2024-08-02T06:22:34.5939785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.91562,543.44
2024-08-02T06:23:34.6056484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.41438,537.25
2024-08-02T06:24:34.6371737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.17781,536.57
2024-08-02T06:25:34.6941925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.69781,543.22
2024-08-02T06:26:34.7387356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.01437,546.5
2024-08-02T06:27:34.7875544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.83563,550.13
2024-08-02T06:28:34.8191670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.06,551.51
2024-08-02T06:29:34.8501725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.36625,553.11
2024-08-02T06:30:34.8980487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.26938,555.5
2024-08-02T06:31:34.9274715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.44344,557.17
2024-08-02T06:32:34.9642608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.64156,557.99
2024-08-02T06:33:35.0015256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.295,558.78
2024-08-02T06:34:35.0356925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.49719,560.33
2024-08-02T06:35:35.0823314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.91156,561.16
2024-08-02T06:36:35.1177087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.42,561.71
2024-08-02T06:37:35.1486306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.36375,563
2024-08-02T06:38:35.1774946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.58781,564.09
2024-08-02T06:39:35.2262484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.70062,565.08
2024-08-02T06:40:35.2597067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.46594,565.76
2024-08-02T06:41:35.2937655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.98469,566.08
2024-08-02T06:42:35.3181346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.28094,566.43
2024-08-02T06:43:35.3531876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.56187,566.71
2024-08-02T06:44:35.3938061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.31313,567.7
2024-08-02T06:45:35.4303083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.43187,568.93
2024-08-02T06:46:36.0042466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.46594,569.91
2024-08-02T06:47:36.5739798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.21355,570.58
2024-08-02T06:48:36.8788157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.816,571.11
2024-08-02T06:49:36.3808346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.28,571.69
2024-08-02T06:50:36.4076914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.66107,571.82
2024-08-02T06:51:36.4487202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.07643,572.43
2024-08-02T06:52:36.4740373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.75429,573.08
2024-08-02T06:53:36.5218390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.58,574.03
2024-08-02T06:54:36.5604248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.5325,575.36
2024-08-02T06:55:36.5931629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.26036,576.99
2024-08-02T06:56:36.6317326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.81,578.01
2024-08-02T06:57:36.6589425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.41179,578.4
2024-08-02T06:58:36.7037182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.70857,578.91
2024-08-02T06:59:36.7305112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.83857,578.87
2024-08-02T07:00:36.7639682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.97429,579.23
2024-08-02T07:01:36.7898366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.2225,579.55
2024-08-02T07:02:36.8369641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.51929,579.56
2024-08-02T07:03:36.8712118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.82679,580.01
2024-08-02T07:04:36.8960569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.11964,580.24
2024-08-02T07:05:36.9316817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.33286,580.49
2024-08-02T07:06:36.9574850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.42107,580.37
2024-08-02T07:07:36.9984160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.41679,580.52
2024-08-02T07:08:37.0325589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.40607,580.26
2024-08-02T07:09:37.0560647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.24643,580.06
2024-08-02T07:10:37.0893341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.07607,579.97
2024-08-02T07:11:37.1304559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.90821,579.77
2024-08-02T07:12:37.1636163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.67643,579.68
2024-08-02T07:13:37.1824284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.46929,579.31
2024-08-02T07:14:37.2181976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.23143,579.13
2024-08-02T07:15:37.2465427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.87536,578.67
2024-08-02T07:16:37.2785891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.24821,577.72
2024-08-02T07:17:37.3175588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.23607,576.62
2024-08-02T07:18:37.3378930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.02821,575.42
2024-08-02T07:19:37.3741416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.97107,574.43
2024-08-02T07:20:37.3952297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.81143,573.16
2024-08-02T07:21:37.4318596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.13607,571.32
2024-08-02T07:22:37.9979356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.45839,569.71
2024-08-02T07:23:38.2860340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.71063,567.75
2024-08-02T07:24:38.3081256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.99844,565.99
2024-08-02T07:25:38.3434939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.38313,564.4
2024-08-02T07:26:38.3598768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.95844,563.31
2024-08-02T07:27:38.3994884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.04062,562.5
2024-08-02T07:28:38.4313701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.05375,561.51
2024-08-02T07:29:38.4541830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.92344,560.26
2024-08-02T07:30:38.4902957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.54531,558.92
2024-08-02T07:31:38.5188466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.21938,557.74
2024-08-02T07:32:38.5420078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.12469,556.68
2024-08-02T07:33:39.6374073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.29219,555.96
2024-08-02T07:34:39.6769820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.56281,555.41
2024-08-02T07:35:39.7062293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.79469,554.5
2024-08-02T07:36:39.7310845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.88906,553.34
2024-08-02T07:37:39.7627733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.66344,551.96
2024-08-02T07:38:39.7912638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.09938,550.33
2024-08-02T07:39:40.0869388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.41906,548.43
2024-08-02T07:40:40.1101292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.78719,546.99
2024-08-02T07:41:40.1381103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.46438,545.9
2024-08-02T07:42:40.1699243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.58406,545.2
2024-08-02T07:43:40.1981440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.01531,544.74
2024-08-02T07:44:40.2381405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.95094,543.14
2024-08-02T07:45:40.2542059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.18344,541.17
2024-08-02T07:46:40.2868540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.10969,539.15
2024-08-02T07:47:40.3086581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.24156,537.26
2024-08-02T07:48:40.3411861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.38969,535.41
2024-08-02T07:49:40.3703534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.60188,533.72
2024-08-02T07:50:40.4054368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.21125,532.58
2024-08-02T07:51:40.4324167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.75781,531
2024-08-02T07:52:40.4511266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.06875,529.14
2024-08-02T07:53:40.4855817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.15969,527.41
2024-08-02T07:54:40.5056628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.42094,525.75
2024-08-02T07:55:40.5410470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.80031,524
2024-08-02T07:56:40.5725370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.235,522.72
2024-08-02T07:57:40.5933359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.27094,521.78
2024-08-02T07:58:40.6333883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.45469,521.02
2024-08-02T07:59:40.6624981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.45688,519.83
2024-08-02T08:00:41.7587486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.51594,519.16
2024-08-02T08:01:41.7943659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.75813,518.41
2024-08-02T08:02:41.8200061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.10281,517.9
2024-08-02T08:03:41.8575785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.46875,517.07
2024-08-02T08:04:41.8881676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.54125,516.17
2024-08-02T08:05:41.9181908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.70406,515.37
2024-08-02T08:06:41.9433226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.00188,514.83
2024-08-02T08:07:41.9831037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.40969,513.93
2024-08-02T08:08:42.0115061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.87406,513.63
2024-08-02T08:09:42.0324414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.425,513.3
2024-08-02T08:10:42.0729672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.11531,513.08
2024-08-02T08:11:42.1019278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.9175,512.88
2024-08-02T08:12:42.1413004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.77094,512.77
2024-08-02T08:13:42.1701056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.60031,512.69
2024-08-02T08:14:42.1940282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.3125,511.97
2024-08-02T08:15:42.2354969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.86031,511.51
2024-08-02T08:16:42.2559464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.26125,510.94
2024-08-02T08:17:42.2958929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.54125,510.21
2024-08-02T08:18:42.3284467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.78406,509.33
2024-08-02T08:19:42.3543530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.99031,508.57
2024-08-02T08:20:42.3856619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.24469,507.84
2024-08-02T08:21:42.4168099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.7275,507.55
2024-08-02T08:22:42.4494167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.4,507.34
2024-08-02T08:23:42.4877243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.23406,507.16
2024-08-02T08:24:42.5170324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.2125,507.23
2024-08-02T08:25:42.5529496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.27344,507.45
2024-08-02T08:26:42.5774218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.29219,507.08
2024-08-02T08:27:42.6133202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.15625,507.18
2024-08-02T08:28:42.6442376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.86125,506.81
2024-08-02T08:29:42.6757599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.37688,506.25
2024-08-02T08:30:42.6972380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.02875,506.21
2024-08-02T08:31:42.7400509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.42625,506.73
2024-08-02T08:32:42.7704071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.14125,507.47
2024-08-02T08:33:42.8081126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.79906,508.05
2024-08-02T08:34:42.8396051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.41656,508.74
2024-08-02T08:35:42.8707913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.21875,509.47
2024-08-02T08:36:42.9164115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.35062,510.93
2024-08-02T08:37:42.9478929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.6775,512.38
2024-08-02T08:38:42.9851386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.95438,513.59
2024-08-02T08:39:43.2921923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.11156,514.61
2024-08-02T08:40:43.3471731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.02344,515.41
2024-08-02T08:41:43.3603471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.96063,516.57
2024-08-02T08:42:43.4077661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.09187,517.59
2024-08-02T08:43:43.4288473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.26438,518.73
2024-08-02T08:44:43.4811474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.39688,519.97
2024-08-02T08:45:43.5143124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.23969,520.52
2024-08-02T08:46:43.5447385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.30906,520.11
2024-08-02T08:47:43.5776687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.71406,519.37
2024-08-02T08:48:43.6024155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.94031,518.41
2024-08-02T08:49:43.6391660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.16719,518.2
2024-08-02T08:50:43.6716060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.79562,519.2
2024-08-02T08:51:43.6994171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.48187,519.58
2024-08-02T08:52:43.7368477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.76875,520.18
2024-08-02T08:53:43.7785740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.90375,524.24
2024-08-02T08:54:43.8583755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.94625,535.85
2024-08-02T08:55:43.9359596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.9025,552.41
2024-08-02T08:56:44.0553388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.75774,576.96
2024-08-02T08:57:44.1028926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.66,580.62
2024-08-02T08:58:44.1349233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.03893,582.64
2024-08-02T08:59:44.1857047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.39857,585.97
2024-08-02T09:00:44.2364035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.75857,591.98
2024-08-02T09:01:44.2743054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.07821,594.94
2024-08-02T09:02:44.3030455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.33393,593.44
2024-08-02T09:03:44.3349447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.37286,593.57
2024-08-02T09:04:44.3677198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.25821,592.31
2024-08-02T09:05:44.3895734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.57571,591.62
2024-08-02T09:06:44.4229715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.31679,588.5
2024-08-02T09:07:44.4511470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.45107,591.87
2024-08-02T09:08:44.5012657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.42214,597.89
2024-08-02T09:09:44.5853138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.60786,612.55
2024-08-02T09:10:44.6410556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.43643,616.54
2024-08-02T09:11:44.6845798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.76893,620.81
2024-08-02T09:12:44.7304057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.9225,628.82
2024-08-02T09:13:44.8104781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.65571,642.24
2024-08-02T09:14:44.8857664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.96464,654.16
2024-08-02T09:15:44.7000029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.24808,669.44
2024-08-02T09:16:44.9750580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.9024,662.87
2024-08-02T09:17:45.2787724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.7744,665.26
2024-08-02T09:18:45.6728078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.2104,694.29
2024-08-02T09:19:46.0693419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.1104,724.9
2024-08-02T09:20:48.0482422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.0276,745.86
2024-08-02T09:21:49.7647057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.20696,768.97
2024-08-02T09:22:51.4279262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.90261,774.78
2024-08-02T09:23:53.0738790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.52087,776.95
2024-08-02T09:24:54.7338580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.85652,783.78
2024-08-02T09:25:56.3957058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.40217,791.47
2024-08-02T09:26:58.0839356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.78739,804.51
2024-08-02T09:28:00.0515471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.52609,821.4
2024-08-02T09:29:01.4546607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.16048,834.12
2024-08-02T09:30:03.3587449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.45905,832.62
2024-08-02T09:31:05.2654444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.20048,832.41
2024-08-02T09:32:07.1907823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.46,836.91
2024-08-02T09:33:09.1589176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,841.78905,847.76
2024-08-02T09:34:11.0991547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.57238,870.64
2024-08-02T09:35:13.0928571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.21048,890.98
2024-08-02T09:36:15.0377173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.42714,901.64
2024-08-02T09:37:19.1662318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.16867,-3.87
2024-08-02T09:38:21.8891936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.845,939.54
2024-08-02T09:39:23.0155712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.01368,943.83
2024-08-02T09:40:24.1399060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.53,954.31
2024-08-02T09:41:25.2623598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.77684,959.85
2024-08-02T09:42:26.3532898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.02421,957.72
2024-08-02T09:43:27.4598080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.89526,954.43
2024-08-02T09:44:28.5627518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.44474,952.56
2024-08-02T09:45:29.6428730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.68579,948.43
2024-08-02T09:46:30.7432987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.58211,943.11
2024-08-02T09:47:31.8326862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.88842,939.2
2024-08-02T09:48:32.9419925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.08579,937.85
2024-08-02T09:49:34.0499952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.24895,939.09
2024-08-02T09:50:35.1551353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.79316,942.6
2024-08-02T09:51:36.2716926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.40211,945.94
2024-08-02T09:52:37.3739329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.06842,947.94
2024-08-02T09:53:38.4798951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.93158,947.87
2024-08-02T09:54:39.6014528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.67,947.31
2024-08-02T09:55:40.6912179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.73474,946.31
2024-08-02T09:56:41.7949612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.52316,944.78
2024-08-02T09:57:42.8975359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.84632,942.91
2024-08-02T09:58:43.9940946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.57105,940.23
2024-08-02T09:59:45.0951189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.69737,937.46
2024-08-02T10:00:46.1969737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.17316,935.4
2024-08-02T10:01:47.3007522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.27579,935.42
2024-08-02T10:02:48.3997951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.57105,935.47
2024-08-02T10:03:49.5035535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.20053,935.06
2024-08-02T10:04:50.6052725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.90632,934.81
2024-08-02T10:05:51.7212044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.80526,934.9
2024-08-02T10:06:52.8137391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.55105,934.39
2024-08-02T10:07:53.9156625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.91263,933.39
2024-08-02T10:08:55.0210451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.71105,931.98
2024-08-02T10:09:56.1158090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.96053,930.07
2024-08-02T10:10:57.2249974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.85263,927.74
2024-08-02T10:11:58.3187305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.46316,925.16
2024-08-02T10:12:59.4208793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.66263,922.33
2024-08-02T10:14:00.5099820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.46526,918.71
2024-08-02T10:15:01.6055000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.13737,915.58
2024-08-02T10:16:02.7074226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.11316,912.95
2024-08-02T10:17:03.8051909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.13632,909.21
2024-08-02T10:18:03.2936013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,907.076,904.99
2024-08-02T10:19:05.1827674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.5681,900.6
2024-08-02T10:20:07.0865436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.32952,896.12
2024-08-02T10:21:08.9688724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.13714,890.4
2024-08-02T10:22:07.9076514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.15476,883.89
2024-08-02T10:23:09.8042342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.55333,877.27
2024-08-02T10:24:11.6965986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.8381,870.93
2024-08-02T10:25:13.5831098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.86952,864.68
2024-08-02T10:26:15.4660667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.88667,859.5
2024-08-02T10:27:17.3695497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.66095,854.47
2024-08-02T10:28:19.2590279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.15524,849.72
2024-08-02T10:29:21.1501596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,846.88048,844.29
2024-08-02T10:30:23.0418566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.25667,840.3
2024-08-02T10:31:24.9462108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.57571,836.85
2024-08-02T10:32:23.9023144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.22714,833.27
2024-08-02T10:33:25.7966214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.17762,829.29
2024-08-02T10:34:27.6927688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.14905,825.3
2024-08-02T10:35:29.5805168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.20381,821.38
2024-08-02T10:36:29.0783949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.37609,817.33
2024-08-02T10:37:30.6951041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.87652,812.48
2024-08-02T10:38:30.7156089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.65318,808.68
2024-08-02T10:39:32.3408965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.72652,803.44
2024-08-02T10:40:33.9687484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.33304,799.5
2024-08-02T10:41:32.9143154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.7313,796.02
2024-08-02T10:42:34.5493384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.14217,792.47
2024-08-02T10:43:36.1710269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.50739,788.87
2024-08-02T10:44:37.7971638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.56826,784.54
2024-08-02T10:45:39.4312776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.84478,779.32
2024-08-02T10:46:41.0490694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.55087,774.13
2024-08-02T10:47:42.6717655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.66,769.55
2024-08-02T10:48:44.2993936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.18522,765.01
2024-08-02T10:49:45.9341306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.44391,760.08
2024-08-02T10:50:47.5528709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.0387,756.45
2024-08-02T10:51:49.1875450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.75,753.12
2024-08-02T10:52:51.3548580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.15826,749.44
2024-08-02T10:53:52.9851500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.49478,745.65
2024-08-02T10:54:51.9369201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.92435,742.04
2024-08-02T10:55:53.5703415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.33043,738.64
2024-08-02T10:56:55.1981983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.7356,734.9
2024-08-02T10:57:55.4772084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.4236,732.04
2024-08-02T10:58:55.7821550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.7452,729.74
2024-08-02T10:59:56.0679112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.2356,726.96
2024-08-02T11:00:56.3598362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.752,724.55
2024-08-02T11:01:56.6502747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.2668,722.2
2024-08-02T11:02:56.9413860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.7932,719.55
2024-08-02T11:03:57.2363911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.0236,716.67
2024-08-02T11:04:57.5294924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.5328,714.49
2024-08-02T11:05:57.8215296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.5924,712.77
2024-08-02T11:06:58.1209990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.6548,710.75
2024-08-02T11:07:58.4046475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.508,708.43
2024-08-02T11:08:58.7106123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.4416,706.49
2024-08-02T11:09:59.0050222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.378,704.34
2024-08-02T11:10:59.2944429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.3104,702.2
2024-08-02T11:11:59.5848402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.2972,700.33
2024-08-02T11:12:59.8813632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.2112,698.23
2024-08-02T11:14:00.1916645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.3756,696.74
2024-08-02T11:15:00.4707982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.0048,695.41
2024-08-02T11:16:00.7640749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.6408,694.03
2024-08-02T11:17:01.0605852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.2872,692.76
2024-08-02T11:18:01.3647899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.8396,691.16
2024-08-02T11:19:01.6601966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.294,689.48
2024-08-02T11:20:01.9463281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.6464,687.93
2024-08-02T11:21:02.2531273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.0072,686.26
2024-08-02T11:22:02.5459443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.448,684.54
2024-08-02T11:23:02.8420092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.7416,682.88
2024-08-02T11:24:03.1417524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.8388,680.83
2024-08-02T11:25:03.4243454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.9316,679.08
2024-08-02T11:26:03.7204194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.1096,677.22
2024-08-02T11:27:04.0199548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.382,675.48
2024-08-02T11:28:04.3205814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.9712,674.41
2024-08-02T11:29:04.6098560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.6516,673.01
2024-08-02T11:30:04.9052213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.1056,671.32
2024-08-02T11:31:05.2043284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.4596,669.77
2024-08-02T11:32:05.5035163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.746,667.91
2024-08-02T11:33:05.7959721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.9552,666.06
2024-08-02T11:34:06.0932346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.1028,664.29
2024-08-02T11:35:06.3843078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.4196,662.63
2024-08-02T11:36:06.6910891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.7364,660.82
2024-08-02T11:37:06.9735760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.0804,659.34
2024-08-02T11:38:07.2668706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5228,657.8
2024-08-02T11:39:07.5683055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.7728,655.8
2024-08-02T11:40:08.6659720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.18,652.71
2024-08-02T11:41:08.6908436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.29179,649.96
2024-08-02T11:42:08.7147326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.46429,647.36
2024-08-02T11:43:08.7279935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.9925,645
2024-08-02T11:44:08.7566834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.72179,642.48
2024-08-02T11:45:08.7814986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.34321,640.22
2024-08-02T11:46:08.8112771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.96143,638
2024-08-02T11:47:08.8353989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.0175,636.42
2024-08-02T11:48:08.8641527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.48,634.78
2024-08-02T11:49:08.8882493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.0975,633.52
2024-08-02T11:50:08.9292286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.83464,632.33
2024-08-02T11:51:08.9521072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.64893,631.13
2024-08-02T11:52:08.9812486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.55786,630.22
2024-08-02T11:53:09.0063704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.44714,628.84
2024-08-02T11:54:09.0471415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.33429,627.6
2024-08-02T11:55:09.0736607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.30107,625.11
2024-08-02T11:56:09.0940937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.05786,623.26
2024-08-02T11:57:09.1240342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.27714,623.55
2024-08-02T11:58:09.1696077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.04714,624.5
2024-08-02T11:59:09.1940844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.67643,624.76
2024-08-02T12:00:09.2401606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.92107,624.92
2024-08-02T12:01:09.2681846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.19393,625.37
2024-08-02T12:02:09.3082534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.23107,627.33
2024-08-02T12:03:09.3438999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.5725,630.01
2024-08-02T12:04:09.3968683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.435,633.44
2024-08-02T12:05:09.4516417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.17857,641.86
2024-08-02T12:06:09.5345993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.445,656.17
2024-08-02T12:07:09.9789947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.9612,698.25
2024-08-02T12:08:11.2063866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.928,748.02
2024-08-02T12:09:13.0494696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.77696,802.53
2024-08-02T12:10:15.0820265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.17273,844.16
2024-08-02T12:11:17.0864287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.46333,878.99
2024-08-02T12:12:19.6496431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,896.54905,911.24
2024-08-02T12:13:20.8285460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.50579,942.67
2024-08-02T12:14:22.0186592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.45789,977.61
2024-08-02T12:15:27.0385014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.02143,1197.48
2024-08-02T12:16:29.5043339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.43294,1049.43
2024-08-02T12:17:32.2878301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.42722,1078.69
2024-08-02T12:18:35.0280807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.3,1088.48
2024-08-02T12:19:37.7448163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.84944,1087.25
2024-08-02T12:20:36.9640792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.93333,1087.03
2024-08-02T12:21:36.2037436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.665,1086.02
2024-08-02T12:22:38.9035712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.39056,1086.17
2024-08-02T12:23:40.1739479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.06706,-4.15
2024-08-02T12:24:42.1798258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1304.378,1303.44
2024-08-02T12:25:42.4878315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.164,1305.69
2024-08-02T12:26:42.7793319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.238,1305.29
2024-08-02T12:27:45.7765779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1160.91333,-4.06
2024-08-02T12:28:46.8789049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1119.60071,1304.78
2024-08-02T12:29:47.1785759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.75667,1304.85
2024-08-02T12:30:47.4780570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.28467,1305.9
2024-08-02T12:31:48.0500970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1150.13286,1308.75
2024-08-02T12:32:51.2957415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1244.25,1522
2024-08-02T12:33:52.3954283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1149.28714,1305.08
2024-08-02T12:34:52.6897507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1304.904,1305.32
2024-08-02T12:35:52.9862870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.11308,1514.07
2024-08-02T12:36:52.2345353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1364.17786,1304.57
2024-08-02T12:37:55.7477711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1129.974,1304.99
2024-08-02T12:38:57.6456389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1209.42286,1517.47
2024-08-02T12:39:57.6873951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1523.22154,1522.62
2024-08-02T12:40:56.9112570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1523.72286,1523.65
2024-08-02T12:41:58.2899460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1272.62308,1305.8
2024-08-02T12:43:01.9726381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.79286,1305.72
2024-08-02T12:44:02.3687637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1305.52467,1305.79
2024-08-02T12:45:05.7835138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1146.63467,1526.71
2024-08-02T12:46:07.8142569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.62769,1307.67
2024-08-02T12:47:08.1053823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1307.01533,1304.75
2024-08-02T12:48:09.0909456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1031.27,1306.79
2024-08-02T12:49:09.5071553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1306.49933,1306.12
2024-08-02T12:50:09.8039472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1306.866,1304.73
2024-08-02T12:51:10.1061711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1306.88867,1306.22
2024-08-02T12:52:10.4073764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1306.3,1306.58
2024-08-02T12:53:10.7209545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1307.50067,1306.63
2024-08-02T12:54:11.0063303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1307.76533,1302.18
2024-08-02T12:55:11.3308307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1307.83133,1313.64
2024-08-02T12:56:14.1915773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1051.27077,1526.12
2024-08-02T12:57:18.0747299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1526.75,1525.82
2024-08-02T12:58:18.8753603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1245.4675,1619.19
2024-08-02T12:59:18.2964794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.29385,1539.86
2024-08-02T13:00:21.5313644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1405.52727,1539.9
2024-08-02T13:01:23.1457423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1524.25636,1514.07
2024-08-02T13:02:28.1716817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1482.45091,1462.95
2024-08-02T13:03:31.2868826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1433.32083,1408.44
2024-08-02T13:04:32.5076321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1384.66167,1365.53
2024-08-02T13:05:32.2819517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1357.11769,1346.74
2024-08-02T13:06:36.2882350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.26077,1328.55
2024-08-02T13:07:40.2526306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.23923,1331.84
2024-08-02T13:08:44.2193892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.75846,1332.49
2024-08-02T13:09:48.1816899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.84231,1331.83
2024-08-02T13:10:52.1036708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.75308,1327.72
2024-08-02T13:11:56.0765193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.11077,1332.64
2024-08-02T13:13:00.0521724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.01538,1331.29
2024-08-02T13:14:03.9536071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.48692,1331.72
2024-08-02T13:15:03.0848212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.99231,1331.83
2024-08-02T13:16:07.0000782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.00692,1331.72
2024-08-02T13:17:10.9673293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.39154,1331.97
2024-08-02T13:18:10.0508090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38077,1327.61
2024-08-02T13:19:13.9470218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.80462,1327.85
2024-08-02T13:20:13.1043872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.09231,1327.62
2024-08-02T13:21:17.0696749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.53154,1331.38
2024-08-02T13:22:20.9319050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.35769,1327.59
2024-08-02T13:23:19.9737717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.28846,1327.95
2024-08-02T13:24:19.0155489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.64692,1333.83
2024-08-02T13:25:22.9945420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.73231,1327.63
2024-08-02T13:26:22.1309341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.43846,1327.75
2024-08-02T13:27:26.0375505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.84769,1327.73
2024-08-02T13:28:29.8834519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.04692,1326.24
2024-08-02T13:29:29.0023527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.48615,1327.7
2024-08-02T13:30:32.9548129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.64231,1327.56
2024-08-02T13:31:31.9857154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.60923,1327.68
2024-08-02T13:32:31.0736153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.09231,1331.1
2024-08-02T13:33:35.0898825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.99077,1327.85
2024-08-02T13:34:39.1190827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.16385,1327.64
2024-08-02T13:35:43.1536405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.32692,1326.57
2024-08-02T13:36:45.5423631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.42083,1327.2
2024-08-02T13:37:48.2777117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.56,1331.64
2024-08-02T13:38:51.4300532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1208.17091,-3.91
2024-08-02T13:39:53.0080492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1107.66917,-3.98
2024-08-02T13:40:53.1956160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.29538,1329.82
2024-08-02T13:41:55.9272681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.03636,1327.5
2024-08-02T13:42:59.0572861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.15909,1327.85
2024-08-02T13:44:02.2041908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.34364,1325.75
2024-08-02T13:45:05.3417948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.97727,1331.95
2024-08-02T13:46:08.4961453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.94364,1330.13
2024-08-02T13:47:11.6502600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.53909,1317.54
2024-08-02T13:48:14.7643750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1325.55364,1327.51
2024-08-02T13:49:17.9026044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.34,1327.62
2024-08-02T13:50:21.0473965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.70545,1327.71
2024-08-02T13:51:24.1944292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.16,1327.48
2024-08-02T13:52:27.3273005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.13545,1327.58
2024-08-02T13:53:30.4703121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.37455,1327.67
2024-08-02T13:54:33.6067279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.59727,1327.47
2024-08-02T13:55:36.7586901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.73545,1327.73
2024-08-02T13:56:39.8973703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.63273,1327.74
2024-08-02T13:57:43.0397545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.83727,1331.74
2024-08-02T13:58:46.1811729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.01636,1331.79
2024-08-02T13:59:49.3093450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.06818,1327.72
2024-08-02T14:00:52.4530863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.30455,1331.36
2024-08-02T14:01:55.6014306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.51091,1327.55
2024-08-02T14:02:58.7523885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.20364,1325.32
2024-08-02T14:04:01.8843396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.15909,1327.52
2024-08-02T14:05:05.0159852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.69818,1327.7
2024-08-02T14:06:08.1799424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.40727,1325.36
2024-08-02T14:07:11.3038188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.21636,1327.63
2024-08-02T14:08:14.4549548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.00636,1328.79
2024-08-02T14:09:17.5872971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.06455,1327.48
2024-08-02T14:10:20.7239295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.79,1327.24
2024-08-02T14:11:23.8510081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.77636,1330.95
2024-08-02T14:12:26.9983685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.96636,1332.29
2024-08-02T14:13:30.1470217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.45091,1327.45
2024-08-02T14:14:33.2951260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.00545,1327.43
2024-08-02T14:15:36.4471451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.47818,1323.94
2024-08-02T14:16:39.5756598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.39545,1327.64
2024-08-02T14:17:42.7065543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.3,1332.31
2024-08-02T14:18:45.8495915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.13545,1332.6
2024-08-02T14:19:48.9989476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.29364,1327.4
2024-08-02T14:20:48.1205654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1218.63667,1327.77
2024-08-02T14:21:52.0926129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.31769,1327.73
2024-08-02T14:22:56.1034673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.76692,1327.71
2024-08-02T14:24:00.0689658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.19308,1327.78
2024-08-02T14:25:03.9688718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.14538,1327.69
2024-08-02T14:26:03.0553515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.42308,1327.57
2024-08-02T14:27:06.9775561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.08231,1327.64
2024-08-02T14:28:06.0288297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.26538,1327.79
2024-08-02T14:29:09.9961979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.30769,1327.29
2024-08-02T14:30:09.0468518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38,1327.69
2024-08-02T14:31:12.9865519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.46923,1327.71
2024-08-02T14:32:11.9971108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.45923,1331.52
2024-08-02T14:33:11.2795691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.05077,1327.5
2024-08-02T14:34:11.3229124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.195,1326.58
2024-08-02T14:35:15.2385957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.63692,1331.48
2024-08-02T14:36:19.2890509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.70462,1327.75
2024-08-02T14:37:21.5572362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.69333,1327.58
2024-08-02T14:38:24.9121601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.8475,1327.92
2024-08-02T14:39:26.3082259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.65083,1331.62
2024-08-02T14:40:30.2442568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.76333,1327.72
2024-08-02T14:41:34.2264796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.90583,1330.07
2024-08-02T14:42:35.7795104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.13417,1326.2
2024-08-02T14:43:39.6838783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.49333,1327.61
2024-08-02T14:44:42.7878554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.0575,1331.15
2024-08-02T14:45:46.8689970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.08,1331.63
2024-08-02T14:46:49.0951536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.60182,1328.46
2024-08-02T14:47:49.8043535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.89364,1324.94
2024-08-02T14:48:50.4143139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.83909,1327.79
2024-08-02T14:49:51.9955451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.80818,1331.84
2024-08-02T14:50:52.6865315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.06909,1331.21
2024-08-02T14:51:55.7930661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.27455,1327.79
2024-08-02T14:52:56.3981847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.58364,1327.39
2024-08-02T14:53:57.1013787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.44667,1327.75
2024-08-02T14:55:01.0284111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.09923,1327.8
2024-08-02T14:56:04.8028490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.75692,1327.75
2024-08-02T14:57:08.6959031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.09385,1331.37
2024-08-02T14:58:12.4883195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.75308,1325.98
2024-08-02T14:59:16.4336528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.99615,1330.24
2024-08-02T15:00:20.3773438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.76538,1327.61
2024-08-02T15:01:24.3982240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.38615,1330.96
2024-08-02T15:02:28.3667947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.64923,1331.09
2024-08-02T15:03:32.3179042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.48538,1333.4
2024-08-02T15:04:36.2928008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.61846,1330.13
2024-08-02T15:05:40.2189628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.74692,1327.99
2024-08-02T15:06:44.2160335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.00692,1328.08
2024-08-02T15:07:48.1436468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.45,1327.88
2024-08-02T15:08:52.1264401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.14308,1331.51
2024-08-02T15:09:56.1201222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.10077,1327.94
2024-08-02T15:11:00.0256113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.33923,1327.93
2024-08-02T15:12:03.9782650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.82923,1328.02
2024-08-02T15:13:03.1033155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.69077,1327.83
2024-08-02T15:14:06.9783196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.05615,1331.22
2024-08-02T15:15:06.0021884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.99,1327.93
2024-08-02T15:16:09.9951584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.58,1334.34
2024-08-02T15:17:09.0478926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.13615,1332.54
2024-08-02T15:18:12.9840427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.03538,1333.53
2024-08-02T15:19:12.0379461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.17846,1333.63
2024-08-02T15:20:16.0029789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.81923,1328.64
2024-08-02T15:21:20.0863981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.01923,1327.97
2024-08-02T15:22:23.9101385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.52769,1328.05
2024-08-02T15:23:22.9943151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.46,1323.51
2024-08-02T15:24:22.0436397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.97308,1321.22
2024-08-02T15:25:25.9706106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.64385,1327.95
2024-08-02T15:26:24.9944113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.15077,1332.59
2024-08-02T15:27:24.0268029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.23538,1328.33
2024-08-02T15:28:28.0046111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.77308,1332.91
2024-08-02T15:29:31.9788904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.74077,1333.91
2024-08-02T15:30:31.1136120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.50692,1333.1
2024-08-02T15:31:34.9127917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.93077,1330.54
2024-08-02T15:32:33.9998631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.94923,1332.47
2024-08-02T15:33:33.0881838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.83769,1328.2
2024-08-02T15:34:37.0124376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.57,1324.8
2024-08-02T15:35:40.9738002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.91308,1327.16
2024-08-02T15:36:40.0443116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.58385,1327.02
2024-08-02T15:37:43.9548098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.25462,1327.96
2024-08-02T15:38:42.9768880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.08385,1327.72
2024-08-02T15:39:42.0599017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.12308,1327.86
2024-08-02T15:40:45.9710884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.81385,1327.85
2024-08-02T15:41:45.1105088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.72615,1331.39
2024-08-02T15:42:49.0695114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.90385,1329.8
2024-08-02T15:43:53.0459779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.96462,1328.98
2024-08-02T15:44:56.9240313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.59077,1331.37
2024-08-02T15:45:58.3391156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.00273,1327.71
2024-08-02T15:47:01.4770119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.6,497.65
2024-08-02T15:48:01.8015185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.76647,503.88
2024-08-02T15:49:02.4781623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.06622,514.92
2024-08-02T15:50:02.0354796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.91621,524.67
2024-08-02T15:51:03.7071413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.34292,527.61
2024-08-02T15:52:02.9419572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.34542,525.7
2024-08-02T15:53:04.0885811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.68583,515.2
2024-08-02T15:54:03.9369855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.7436,503.31
2024-08-02T15:55:04.1544546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.0472,475.97
2024-08-02T15:56:04.3860822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.07889,439.91
2024-08-02T15:57:03.9774849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.33345,433.03
2024-08-02T15:58:03.4772926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.99897,437.27
2024-08-02T15:59:03.2569408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.80517,435.74
2024-08-02T16:00:04.6912791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.22207,430.94
2024-08-02T16:01:05.7033858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.26172,430.42
2024-08-02T16:02:06.7227025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.33966,430.12
2024-08-02T16:03:07.4792660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.57379,426.93
2024-08-02T16:04:07.6398294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.16793,421.36
2024-08-02T16:05:06.9294752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.97833,414.98
2024-08-02T16:06:06.3330568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.786,409.21
2024-08-02T16:07:05.9273480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.21806,403.72
2024-08-02T16:08:06.7934637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.47516,399.58
2024-08-02T16:09:07.0299194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.31516,395.66
2024-08-02T16:10:08.6817429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.19469,392.88
2024-08-02T16:11:08.1677402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.49844,391.84
2024-08-02T16:12:09.2745585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.79531,389.99
2024-08-02T16:13:10.1139633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.03,388.46
2024-08-02T16:14:10.7082317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.35812,386.24
2024-08-02T16:15:11.1195004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.28125,386.04
2024-08-02T16:16:11.5376164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.67125,387.1
2024-08-02T16:17:12.2130147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.00531,389.34
2024-08-02T16:18:13.3840932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.52437,393.74
2024-08-02T16:19:13.5035055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.42742,402.19
2024-08-02T16:20:14.3683674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.98355,401.89
2024-08-02T16:21:15.1285931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.8629,403.73
2024-08-02T16:22:15.8794415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.98806,401.29
2024-08-02T16:23:16.6446033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.12226,390.51
2024-08-02T16:24:17.4012846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.68387,381.64
2024-08-02T16:25:18.1662453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.74,381.08
2024-08-02T16:26:18.9356144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.89161,409.71
2024-08-02T16:27:19.8554132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.432,437.23
2024-08-02T16:28:20.2293174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.8763,479.48
2024-08-02T16:29:22.0674948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.59731,489.22
2024-08-02T16:30:24.0770105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.15346,487.36
2024-08-02T16:31:26.0837938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.50654,483.94
2024-08-02T16:32:27.8322293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.28115,479.17
2024-08-02T16:33:28.2514188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.71808,464.6
2024-08-02T16:34:28.6070389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.53286,447.48
2024-08-02T16:35:28.1360901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.18821,460.29
2024-08-02T16:36:29.4621114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.03296,465.08
2024-08-02T16:37:30.6147501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.66481,461.63
2024-08-02T16:38:31.0927487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.36519,455.24
2024-08-02T16:39:32.5378107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.5225,441.48
2024-08-02T16:40:33.2801533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.37172,420.24
2024-08-02T16:41:33.3005314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.437,397.57
2024-08-02T16:42:33.3224863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.83125,369.4
2024-08-02T16:43:34.2575477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.31029,347.75
2024-08-02T16:44:34.6408598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.48472,335.22
2024-08-02T16:45:35.3153658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.83324,323.01
2024-08-02T16:46:35.9567790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.06595,314.66
2024-08-02T16:47:34.9707780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.25703,307.96
2024-08-02T16:48:34.0074131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.26919,303.47
2024-08-02T16:49:34.3547177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.4765,300.22
2024-08-02T16:50:34.2088185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.85048,298.28
2024-08-02T16:51:35.1936059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.27262,295.78
2024-08-02T16:52:35.2041038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.32929,288.82
2024-08-02T16:53:35.0301779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.67705,280.85
2024-08-02T16:54:36.0761752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.51711,274.9
2024-08-02T16:55:36.0250920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.61283,270.05
2024-08-02T16:56:36.8072843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.33681,259.61
2024-08-02T16:57:37.0382578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.64021,253.98
2024-08-02T16:58:37.3747402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.99449,249.73
2024-08-02T16:59:37.7819956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.2392,244.89
2024-08-02T17:00:37.1586292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.01451,241.97
2024-08-02T17:01:37.0370718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.30885,239.62
2024-08-02T17:02:36.9712854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.53404,242.14
2024-08-02T17:03:36.0458579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.89824,242.19
2024-08-02T17:04:36.5501355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.76275,240.94
2024-08-02T17:05:36.6959694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.44098,240.66
2024-08-02T17:06:36.0741597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.21902,251.14
2024-08-02T17:07:36.5086848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.48851,282.31
2024-08-02T17:08:36.2737816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.49341,279.8
2024-08-02T17:09:36.1605838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.83553,254.87
2024-08-02T17:10:36.2703700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.00633,249.68
2024-08-02T17:11:36.3859170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.25592,252.31
2024-08-02T17:12:36.8999977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.97327,253.32
2024-08-02T17:13:36.2823872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.43633,253.64
2024-08-02T17:14:36.9611602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.43388,252.59
2024-08-02T17:15:37.0551149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.92776,248.53
2024-08-02T17:16:37.1436896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.8478,242.74
2024-08-02T17:17:38.0128303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.41808,236.89
2024-08-02T17:18:37.9941591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.20208,236.46
2024-08-02T17:19:36.9273950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.40019,236.39
2024-08-02T17:20:37.0353103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.56096,236.46
2024-08-02T17:21:37.1375753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.63096,236.71
2024-08-02T17:22:37.3330486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.70115,237.25
2024-08-02T17:23:37.5106451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.05404,237.42
2024-08-02T17:24:37.8199841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.42731,237.53
2024-08-02T17:25:37.0155695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.72,237.72
2024-08-02T17:26:37.5956252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.52365,238.96
2024-08-02T17:27:37.1899687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.36346,239.81
2024-08-02T17:28:37.1195274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.58942,241.19
2024-08-02T17:29:37.4782759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.40569,243.25
2024-08-02T17:30:37.0570046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.88471,244.38
2024-08-02T17:31:37.8381011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.84255,240.89
2024-08-02T17:32:38.0589133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.71588,242.81
2024-08-02T17:33:38.9073326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.25608,245.61
2024-08-02T17:34:38.0197631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.0518,248.66
2024-08-02T17:35:38.9125669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.402,250.31
2024-08-02T17:36:39.1242726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.57469,252.65
2024-08-02T17:37:39.8355602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.76959,254.55
2024-08-02T17:38:39.7226285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.5298,256.33
2024-08-02T17:39:40.1402457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.66417,259.05
2024-08-02T17:40:41.1567418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.34854,261.59
2024-08-02T17:41:41.5245147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.23723,264.92
2024-08-02T17:42:41.1698895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.80717,281.77
2024-08-02T17:43:41.6321794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.33651,293.32
2024-08-02T17:44:41.3425072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.44929,303
2024-08-02T17:45:41.3980296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.42324,307.39
2024-08-02T17:46:42.0832722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.44405,307.77
2024-08-02T17:47:42.7600978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.73297,307.76
2024-08-02T17:48:43.4399939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.94351,307.96
2024-08-02T17:49:44.1266690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.01676,307.82
2024-08-02T17:50:44.9032081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.90676,307.93
2024-08-02T17:51:45.4811315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.77189,307.66
2024-08-02T17:52:46.1703864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.81649,307.5
2024-08-02T17:53:46.8489196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.70189,307.51
2024-08-02T17:54:47.5208273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.34108,307.34
2024-08-02T17:55:48.2128308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.24054,307.65
2024-08-02T17:56:48.8793390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.51,307.69
2024-08-02T17:57:47.9204753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.90784,307.76
2024-08-02T17:58:46.9745386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.38919,308.51
2024-08-02T17:59:46.0114777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.12108,309.46
2024-08-02T18:00:46.6889915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.99081,310.6
2024-08-02T18:01:47.3833849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.53027,310.45
2024-08-02T18:02:48.0652781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.57081,310.77
2024-08-02T18:03:48.7495537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.01162,310.78
2024-08-02T18:04:49.4230403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.02486,310.96
2024-08-02T18:05:50.1078912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.42973,311.45
2024-08-02T18:06:50.7828713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.24432,310.97
2024-08-02T18:07:51.4698182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.05811,311.33
2024-08-02T18:08:52.1457164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.98243,311.01
2024-08-02T18:09:52.8240821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.93459,310.95
2024-08-02T18:10:53.5105005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.86622,310.72
2024-08-02T18:11:54.1806249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.67135,310.63
2024-08-02T18:12:54.9204604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.46189,310.47
2024-08-02T18:13:53.9116743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.21351,310.12
2024-08-02T18:14:52.9413303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.88541,309.92
2024-08-02T18:15:51.9797783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.56333,309.26
2024-08-02T18:16:51.0238220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.14838,309.26
2024-08-02T18:17:51.6976717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.68973,308.51
2024-08-02T18:18:52.3883662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.09541,308.01
2024-08-02T18:19:53.0609486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.26324,306.69
2024-08-02T18:20:53.7468978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.43189,306.41
2024-08-02T18:21:54.4151673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.18189,305.82
2024-08-02T18:22:55.1053718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.57135,305.02
2024-08-02T18:23:55.7743092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.68108,304.39
2024-08-02T18:24:56.4548819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.77595,303.17
2024-08-02T18:25:56.3111789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.52949,301.81
2024-08-02T18:26:56.6011851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.05878,300.38
2024-08-02T18:27:56.6323092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.82756,299.31
2024-08-02T18:28:56.4229725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.58738,298.21
2024-08-02T18:29:55.9490625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.17357,296.28
2024-08-02T18:30:55.1196595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.50929,295.08
2024-08-02T18:31:55.5131554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.51929,294.6
2024-08-02T18:32:55.8500723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.2381,294.3
2024-08-02T18:33:56.0923568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.58214,292.65
2024-08-02T18:34:57.2978092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.48953,290.58
2024-08-02T18:35:58.0837346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.3993,288.66
2024-08-02T18:36:58.5154337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.82512,287.26
2024-08-02T18:37:58.6662059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.41581,285.6
2024-08-02T18:38:58.5786536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.13409,284.19
2024-08-02T18:39:58.2166131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.68773,283.09
2024-08-02T18:40:58.8314241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.19432,281.31
2024-08-02T18:41:59.1824353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.75932,280.16
2024-08-02T18:42:59.2417210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.3725,278.4
2024-08-02T18:43:58.9473636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.77067,277.21
2024-08-02T18:44:58.3414934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.43089,275.81
2024-08-02T18:45:58.8903594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.11156,274.66
2024-08-02T18:46:59.0341143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.80682,272.87
2024-08-02T18:48:00.1733208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.16935,271.38
2024-08-02T18:49:00.9379576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.36283,269.53
2024-08-02T18:50:00.0231153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.76717,267.97
2024-08-02T18:51:00.0333208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.98739,266.26
2024-08-02T18:52:00.9631569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.19532,264.16
2024-08-02T18:53:00.0586617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.02574,261.97
2024-08-02T18:53:59.9825894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.90125,259.87
2024-08-02T18:54:59.4259808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.91167,257.85
2024-08-02T18:55:59.6311597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.80187,255.59
2024-08-02T18:56:59.2422291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.15939,252.93
2024-08-02T18:57:59.6208639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.04082,250.54
2024-08-02T18:58:59.2631520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.2068,247.92
2024-08-02T18:59:59.4965493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.4728,245
2024-08-02T19:00:59.0360305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.76235,242.23
2024-08-02T19:01:59.1043628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.05667,240.01
2024-08-02T19:02:59.7169651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.50115,237.19
2024-08-02T19:03:59.7541150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.205,234.66
2024-08-02T19:04:59.0790263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.35208,231.63
2024-08-02T19:05:59.7975053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.13815,228.93
2024-08-02T19:06:59.8881888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.65056,226.39
2024-08-02T19:07:59.3835113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.50618,224.25
2024-08-02T19:08:59.1715244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.49,220.99
2024-08-02T19:09:59.2705049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.48571,217.95
2024-08-02T19:10:59.5593607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.3693,214.86
2024-08-02T19:11:59.1382468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.91672,212.58
2024-08-02T19:12:58.9088468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.79424,209.14
2024-08-02T19:13:58.7994590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.60333,205.62
2024-08-02T19:14:58.6802040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.20803,202.38
2024-08-02T19:15:58.4992564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.58242,199.49
2024-08-02T19:16:58.4509339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.77349,196.22
2024-08-02T19:17:58.3219095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.30891,192.97
2024-08-02T19:18:58.3001638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.70333,190.83
2024-08-02T19:19:58.2260301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.71741,186.38
2024-08-02T19:20:58.8359947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.034,183.96
2024-08-02T19:21:58.5203910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.20194,180.43
2024-08-02T19:22:58.0700727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.08943,177.55
2024-08-02T19:23:58.2989240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.79686,173.82
2024-08-02T19:24:59.0223609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.42472,171.04
2024-08-02T19:25:59.0050206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.25243,168.84
2024-08-02T19:26:59.3646769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.71432,165.12
2024-08-02T19:28:00.1012721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.29605,161.67
2024-08-02T19:29:01.1303919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.87,158.27
2024-08-02T19:30:02.4116384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.4695,154.9
2024-08-02T19:31:02.4397423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.2555,151.63
2024-08-02T19:32:02.7425183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.3122,149.24
2024-08-02T19:33:03.2943132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.19048,145.27
2024-08-02T19:34:03.6059292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.18628,141.26
2024-08-02T19:35:03.6748271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.36477,137.51
2024-08-02T19:36:03.4013432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.5437,133.53
2024-08-02T19:37:04.0302846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.67532,129.73
2024-08-02T19:38:04.1285558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.79417,125.89
2024-08-02T19:39:04.8872822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.9828,122.24
2024-08-02T19:40:04.4108985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.32706,118.51
2024-08-02T19:41:05.0068461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.65057,114.93
2024-08-02T19:42:05.9225699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.98782,111.23
2024-08-02T19:43:05.0522824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.61929,107.73
2024-08-02T19:44:05.4953904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.27862,104.61
2024-08-02T19:45:05.5442842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.92492,101.25
2024-08-02T19:46:05.6629153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.63607,97.95
2024-08-02T19:47:04.9868878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.52465,95.18
2024-08-02T19:48:04.1477620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.65659,92.22
2024-08-02T19:49:04.2124474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.85867,89.57
2024-08-02T19:50:05.0765894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.13128,86.76
2024-08-02T19:51:05.3912781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.52396,84.32
2024-08-02T19:52:04.9448715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.6988,81.16
2024-08-02T19:53:03.9321216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.28627,79.25
2024-08-02T19:54:03.6539762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.17358,77.27
2024-08-02T19:55:02.9891457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.16074,75.03
2024-08-02T19:56:02.5398723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.62375,72.29
2024-08-02T19:57:02.2024736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.20414,69.89
2024-08-02T19:58:02.8368494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.64567,67.53
2024-08-02T19:59:02.3983588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.40629,65.28
2024-08-02T20:00:01.9274936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.25531,63.3
2024-08-02T20:01:01.4302004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.26831,61.55
2024-08-02T20:02:01.8460186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.37377,59.38
2024-08-02T20:03:01.3001186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.52277,57.87
2024-08-02T20:04:01.3364195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.62063,55.75
2024-08-02T20:05:02.0089490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.9578,54.29
2024-08-02T20:06:02.0103659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.28608,52.18
2024-08-02T20:07:02.1690237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.39434,50.51
2024-08-02T20:08:02.3733997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.19155,48.2
2024-08-02T20:09:01.9440416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.06938,45.9
2024-08-02T20:10:01.4694528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.60333,42.15
2024-08-02T20:11:01.8000600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.9034,39.26
2024-08-02T20:12:01.7417808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.34019,37.16
2024-08-02T20:13:01.0484951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.62,36.31
2024-08-02T20:14:01.7827560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.01404,31.87
2024-08-02T20:15:01.6504149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.35396,30.6
2024-08-02T20:16:01.0010448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.01103,25.99
2024-08-02T20:17:00.9428260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.84717,22.16
2024-08-02T20:18:00.4925929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.44934,22.24
2024-08-02T20:19:00.2945161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.3579,21.56
2024-08-02T20:20:00.2898084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.06619,19.21
2024-08-02T20:21:00.5115903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.36983,20.74
2024-08-02T20:22:00.0196042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.4319,20.96
2024-08-02T20:22:59.9593017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.79484,17.77
2024-08-02T20:23:59.5503425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.62629,19.13
2024-08-02T20:24:59.4757943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.34279,19.71
2024-08-02T20:25:59.6546655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.91419,20.66
2024-08-02T20:26:59.5951754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.98762,20.39
2024-08-02T20:27:59.3038436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.58887,20.17
2024-08-02T20:28:59.7135011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.59328,23.87
2024-08-02T20:29:59.1246745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.08526,24.46
2024-08-02T20:30:59.0595576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.82317,24.47
2024-08-02T20:31:59.8539739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.7373,19.57
2024-08-02T20:32:59.6918107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.42383,19.91
2024-08-02T20:33:59.5582403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.60839,21.73
2024-08-02T20:34:59.8169596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.51776,24.39
2024-08-02T20:35:59.3984627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.94016,25.39
2024-08-02T20:36:59.4775533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.43175,26.41
2024-08-02T20:37:59.2131872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.64887,27.24
2024-08-02T20:38:59.8534564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.5095,28.25
2024-08-02T20:39:59.3129014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.51544,28.62
2024-08-02T20:40:59.3334262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.60684,28.65
2024-08-02T20:41:59.9010763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.92737,29.37
2024-08-02T20:42:59.5252393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.50375,29.8
2024-08-02T20:43:58.9136471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.2875,27.61
2024-08-02T20:44:58.6079436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.10695,29.76
2024-08-02T20:45:58.1499809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.485,29.86
2024-08-02T20:46:58.6982682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.94691,30.87
2024-08-02T20:47:58.7074997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.44885,32.35
2024-08-02T20:48:58.5034623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.335,32.75
2024-08-02T20:49:57.9814575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.9971,33.65
2024-08-02T20:50:57.4908732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.6918,33.7
2024-08-02T20:51:57.3563085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.51,35.18
2024-08-02T20:52:57.6759522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.36534,35.14
2024-08-02T20:53:57.4038816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.99576,34.5
2024-08-02T20:54:57.1730881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.04203,34.76
2024-08-02T20:55:56.9942851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.71362,36.96
2024-08-02T20:56:56.9004199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.03732,36.01
2024-08-02T20:57:56.7791086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.756,38.64
2024-08-02T20:58:56.3206304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.23574,38.63
2024-08-02T20:59:56.2656057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.25094,39.94
2024-08-02T21:00:56.4063575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.12804,40.43
2024-08-02T21:01:56.8140200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.111,41.41
2024-08-02T21:02:56.9534121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.84816,41.88
2024-08-02T21:03:56.9429781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.54612,42.91
2024-08-02T21:04:56.8471058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.42688,43.96
2024-08-02T21:05:56.9149499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.46304,45.03
2024-08-02T21:06:56.5005457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.42396,45.71
2024-08-02T21:07:56.3156925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.29443,46.58
2024-08-02T21:08:56.2908363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.07318,47.49
2024-08-02T21:09:56.6355976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.37625,47.16
2024-08-02T21:10:56.6826845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.18438,46.98
2024-08-02T21:11:56.1824433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.71953,46.57
2024-08-02T21:12:56.0330567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.30635,45.81
2024-08-02T21:13:56.9270372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.68643,45.34
2024-08-02T21:14:56.8404639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.90149,44.3
2024-08-02T21:15:56.1614871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.77553,43.23
2024-08-02T21:16:56.2066416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.47083,41.53
2024-08-02T21:17:56.9121390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.56962,38.46
2024-08-02T21:18:56.8200183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.62509,36.98
2024-08-02T21:19:56.1610441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.8893,34.93
2024-08-02T21:20:55.9448973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.4255,33.75
2024-08-02T21:21:55.6180698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.57178,33.27
2024-08-02T21:22:55.4682663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.87919,33.75
2024-08-02T21:23:56.2927319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.07722,34.19
2024-08-02T21:24:56.1367116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.85243,33.3
2024-08-02T21:25:56.8344388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.42757,33.44
2024-08-02T21:26:56.4821927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.86541,34.49
2024-08-02T21:27:56.3939700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.27763,36.11
2024-08-02T21:28:55.9859254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.40634,38.74
2024-08-02T21:29:56.5116648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.86395,42.52
2024-08-02T21:30:56.5586711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.99571,45.58
2024-08-02T21:31:56.6075921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.55606,47.34
2024-08-02T21:32:56.8778004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.91976,50.32
2024-08-02T21:33:57.0573019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.192,52.53
2024-08-02T21:34:58.3445348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.60487,54.77
2024-08-02T21:35:59.2420349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.1173,57.44
2024-08-02T21:36:59.5254909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.72114,59.85
2024-08-02T21:37:58.9629888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.44029,63.15
2024-08-02T21:38:58.3895523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.21158,67.66
2024-08-02T21:39:59.3619137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.77154,74.61
2024-08-02T21:40:59.6104858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.69114,82.65
2024-08-02T21:41:59.9886797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.14344,88.86
2024-08-02T21:43:00.6217437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.27233,95.3
2024-08-02T21:43:59.9559342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.66056,101.27
2024-08-02T21:45:00.1627312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.6865,104.37
2024-08-02T21:46:01.3372026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.02846,109.65
2024-08-02T21:47:02.1126115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.1327,114.78
2024-08-02T21:48:02.3134668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.36143,119.89
2024-08-02T21:49:03.4460645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,122.96265,125.84
2024-08-02T21:50:03.7160361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.68844,131.35
2024-08-02T21:51:04.7395039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.64161,137.51
2024-08-02T21:52:04.4612302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.68133,143.82
2024-08-02T21:53:05.3641779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.18611,149.67
2024-08-02T21:54:05.0932044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.04024,156.12
2024-08-02T21:55:05.6616598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.30718,162.35
2024-08-02T21:56:05.3085321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.21816,168.24
2024-08-02T21:57:05.3800615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.07972,174.05
2024-08-02T21:58:05.7020756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.694,179.63
2024-08-02T21:59:06.1218057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.02853,184.59
2024-08-02T22:00:06.4016110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.22879,189.18
2024-08-02T22:01:06.3999809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.04758,194.54
2024-08-02T22:02:05.9236519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.75937,199.36
2024-08-02T22:03:06.8731362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.45903,203.57
2024-08-02T22:04:07.1025760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.773,207.63
2024-08-02T22:05:08.6326856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.072,212.03
2024-08-02T22:06:09.3036512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.42897,216.44
2024-08-02T22:07:09.0118221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.47828,220.58
2024-08-02T22:08:09.8016165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.51179,224.24
2024-08-02T22:09:09.4629312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.36821,228.1
2024-08-02T22:10:10.1055973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.15333,231.96
2024-08-02T22:11:11.7976214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.09074,235.88
2024-08-02T22:12:12.0810538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.65769,239.7
2024-08-02T22:13:13.3328494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.46077,243.21
2024-08-02T22:14:13.1165379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.03038,246.94
2024-08-02T22:15:13.8141215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.7904,250.49
2024-08-02T22:16:12.9265998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.2984,254.07
2024-08-02T22:17:12.7939463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.5916,257.09
2024-08-02T22:18:13.4431304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.76917,260.3
2024-08-02T22:19:14.7779007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.84958,263.54
2024-08-02T22:20:14.3023052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.07792,266.84
2024-08-02T22:21:14.4906522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.13739,269.51
2024-08-02T22:22:15.3642056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.21217,272.76
2024-08-02T22:23:16.8835641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.09652,275.37
2024-08-02T22:24:16.3522178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.92087,278.38
2024-08-02T22:25:16.4406396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.79318,280.7
2024-08-02T22:26:17.0603266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.39636,283.36
2024-08-02T22:27:18.2548355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.91227,286.06
2024-08-02T22:28:19.9639586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.35727,288.4
2024-08-02T22:29:19.3410531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.58682,290.69
2024-08-02T22:30:20.5930947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.7887,292.79
2024-08-02T22:31:20.7893677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.70459,294.49
2024-08-02T22:32:19.9282351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.40333,296.33
2024-08-02T22:33:19.3805037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.02659,297.72
2024-08-02T22:34:19.1492525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.54238,299.32
2024-08-02T22:35:19.1832345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.94073,300.69
2024-08-02T22:36:19.4955292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.19634,301.7
2024-08-02T22:37:19.9760212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.19488,302.66
2024-08-02T22:38:19.2675589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.15676,303.55
2024-08-02T22:39:19.9490094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.9527,304.36
2024-08-02T22:40:19.8059858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.70081,305.12
2024-08-02T22:41:20.5148310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.45432,305.88
2024-08-02T22:42:21.1735969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.16216,306.62
2024-08-02T22:43:21.8582379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.85459,307.07
2024-08-02T22:44:22.5328831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.60108,308.22
2024-08-02T22:45:23.2195984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.26865,308.85
2024-08-02T22:46:23.8910801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.95919,309.4
2024-08-02T22:47:22.9472334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.50541,309.72
2024-08-02T22:48:21.9796996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.06541,310.54
2024-08-02T22:49:21.0224163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.69811,310.58
2024-08-02T22:50:21.6962544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.15378,311.47
2024-08-02T22:51:22.3772192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.75784,312.02
2024-08-02T22:52:23.0564740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.35568,312.75
2024-08-02T22:53:23.7485725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.95568,313.05
2024-08-02T22:54:24.4207003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.53784,313.87
2024-08-02T22:55:25.0949499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.14297,314.65
2024-08-02T22:56:25.7969824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.57054,314.52
2024-08-02T22:57:26.4679726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.12405,315.29
2024-08-02T22:58:27.1375931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.62811,315.88
2024-08-02T22:59:27.8144319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.23514,316.59
2024-08-02T23:00:28.5006279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.01541,317.38
2024-08-02T23:01:29.1802698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.77946,318
2024-08-02T23:02:29.8680073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.39676,318.76
2024-08-02T23:03:30.5361644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.93162,319.07
2024-08-02T23:04:31.2209682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.50622,319.78
2024-08-02T23:05:31.9076343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.36568,320.82
2024-08-02T23:06:30.9471726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.88676,321.2
2024-08-02T23:07:29.9783273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.62243,322.03
2024-08-02T23:08:29.0235065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.47757,323.07
2024-08-02T23:09:29.7066165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.48459,323.46
2024-08-02T23:10:30.3884745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.58243,325.37
2024-08-02T23:11:31.0610012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.50054,325.76
2024-08-02T23:12:31.7603826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.46946,326.99
2024-08-02T23:13:32.4235138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.52703,327.99
2024-08-02T23:14:33.1149914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.52027,328.86
2024-08-02T23:15:33.7852929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.27,330.24
2024-08-02T23:16:34.4659234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.33351,330.92
2024-08-02T23:17:35.1492819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.05541,331.36
2024-08-02T23:18:35.8316856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.01405,332.68
2024-08-02T23:19:36.5260582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.88541,333.52
2024-08-02T23:20:37.2064594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.80216,334.24
2024-08-02T23:21:37.8802054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.17946,333.25
2024-08-02T23:22:36.9330487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.68189,335.67
2024-08-02T23:23:35.9726292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.68973,336.27
2024-08-02T23:24:35.1596834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.55459,337.17
2024-08-02T23:25:36.0918192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.60135,337.51
2024-08-02T23:26:37.1274116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.45892,338.36
2024-08-02T23:27:38.2396639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.93054,339.33
2024-08-02T23:28:37.9000136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.01378,339.77
2024-08-02T23:29:37.6588831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.49027,340.57
2024-08-02T23:30:37.5228329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.54297,341.02
2024-08-02T23:31:37.4616222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.69703,341.07
2024-08-02T23:32:37.4553030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.69324,340.32
2024-08-02T23:33:37.4842232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.95139,341.04
2024-08-02T23:34:37.5821921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.52528,341.95
2024-08-02T23:35:37.8088276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.16111,342.39
2024-08-02T23:36:38.1705165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.09611,341.58
2024-08-02T23:37:38.0126936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.63351,336.91
2024-08-02T23:38:38.7362312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.03378,322.72
2024-08-02T23:39:39.4028964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.89514,305.3
2024-08-02T23:40:40.0748962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.84703,302.3
2024-08-02T23:41:40.3217104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.71707,297.2
2024-08-02T23:42:40.7967565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.619,292.94
2024-08-02T23:43:40.5330593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.96583,289.35
2024-08-02T23:44:42.3777335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.55273,285.65
2024-08-02T23:45:43.4114929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.75682,281.97
2024-08-02T23:46:43.6577480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.06273,278.14
2024-08-02T23:47:43.0658049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.22087,274.38
2024-08-02T23:48:44.3123135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.23783,270.53
2024-08-02T23:49:44.7042932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.48565,267.13
2024-08-02T23:50:44.3724242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.44375,263.66
2024-08-02T23:51:46.0128540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.71125,261.7
2024-08-02T23:52:47.0592837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.22,259.14
2024-08-02T23:53:47.6022225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.04917,256.97
2024-08-02T23:54:47.6443500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.89833,254.44
2024-08-02T23:55:47.1923231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.8308,252.7
2024-08-02T23:56:48.6969920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.6756,250.94
2024-08-02T23:57:49.7119938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.6244,248.74
2024-08-02T23:58:50.2484517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.7556,246.96
2024-08-02T23:59:50.3751671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.0372,244.62