ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-08-02T00:00:45.1217042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,342.61,18.46,336.61
2024-08-02T00:01:45.1043966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,338.2,15.61,333.38
2024-08-02T00:02:45.1085918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,334.86,15.99,333.3
2024-08-02T00:03:45.0877305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,334.52,16.92,332.02
2024-08-02T00:04:45.0873008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,336.07,17.86,333.99
2024-08-02T00:05:45.0750656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,339.23,19.26,345.6
2024-08-02T00:06:45.0769819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,345.15,18.26,348.32
2024-08-02T00:07:45.0613278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,346.1,17.43,342.35
2024-08-02T00:08:45.0511657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,342.06,17.09,340.46
2024-08-02T00:09:45.0482955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,338.21,16.16,343.66
2024-08-02T00:10:45.0378542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,340.39,18.05,337.65
2024-08-02T00:11:45.0349538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,335.47,17.65,337.53
2024-08-02T00:12:45.0210561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,335.08,18.25,339.36
2024-08-02T00:13:45.0157974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,340.85,16.12,347.22
2024-08-02T00:14:45.0177127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,340.87,17.75,341.66
2024-08-02T00:15:45.0060555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,343.04,17.15,346.2
2024-08-02T00:16:45.0250641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,336.8,19.2,331.76
2024-08-02T00:17:44.9867398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,341.71,16.74,345.34
2024-08-02T00:18:43.9920927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,344.1,16.38,338.48
2024-08-02T00:19:42.9770393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,341.97,18.05,343.78
2024-08-02T00:20:41.9754777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,341.42,20.82,345.11
2024-08-02T00:21:40.9558885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,342.25,19.16,338.67
2024-08-02T00:22:39.9482504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,337.02,19.32,335.24
2024-08-02T00:23:38.9502407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,336.8,19.36,335.36
2024-08-02T00:24:37.9478928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,338.68,17.38,337.99
2024-08-02T00:25:36.9363354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,341.65,16.95,348.12
2024-08-02T00:26:35.9274334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,337.18,14.66,333.4
2024-08-02T00:27:34.9259604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,333.13,14.46,340.83
2024-08-02T00:28:33.9284174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,339.06,12.36,339.02
2024-08-02T00:29:32.9036468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,343.75,11.31,345.32
2024-08-02T00:30:32.1481833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,344.31,11.85,339.54
2024-08-02T00:31:32.1391546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,334.97,13.81,333.44
2024-08-02T00:32:32.1360889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,327.62,12.7,322.06
2024-08-02T00:33:32.1319078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,320.82,14.24,315.52
2024-08-02T00:34:32.1212251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,321.83,14.92,325.34
2024-08-02T00:35:32.1090058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,327.71,11.6,329.1
2024-08-02T00:36:32.1050443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,324.29,14.04,320.42
2024-08-02T00:37:32.1013624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,321.49,13.12,322.58
2024-08-02T00:38:32.0952963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,332.05,14.35,334.6
2024-08-02T00:39:32.0891689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,336.01,15.73,344.35
2024-08-02T00:40:32.0698931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,332.63,11.52,338.44
2024-08-02T00:41:32.0710006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,339.2,15.37,342.12
2024-08-02T00:42:32.0600054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,340.85,13.16,334.7
2024-08-02T00:43:32.0439151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,334.47,15.42,340.19
2024-08-02T00:44:32.0432952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,339.48,13.14,338.44
2024-08-02T00:45:32.0447317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,334.21,11.92,323.08
2024-08-02T00:46:32.0274306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,322.48,14.99,326.77
2024-08-02T00:47:32.0193547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,322.13,14.39,325.57
2024-08-02T00:48:32.0129849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,326.58,13.48,343.19
2024-08-02T00:49:32.0093262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,336.6,12.56,333.52
2024-08-02T00:50:32.0042614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,335.56,13.48,341.44
2024-08-02T00:51:32.0025636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,339.19,11.97,329.63
2024-08-02T00:52:31.9965286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,339.12,13.35,338.02
2024-08-02T00:53:30.9877528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,334.92,14.17,330.52
2024-08-02T00:54:29.9808586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,323.35,12.32,316.19
2024-08-02T00:55:28.9665625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,319.91,12.69,315.29
2024-08-02T00:56:27.9660549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,320.71,13.54,320.98
2024-08-02T00:57:26.9612691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,323.26,13.9,319.46
2024-08-02T00:58:25.9445605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,324.73,13.88,322.6
2024-08-02T00:59:24.9444014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,323.42,11.8,322.92
2024-08-02T01:00:23.9399424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,330.14,12.2,323.91
2024-08-02T01:01:22.9265913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,327.05,12.76,333.25
2024-08-02T01:02:21.9256602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,325.46,12.15,324.28
2024-08-02T01:03:20.9153223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,318.12,13.55,309.73
2024-08-02T01:04:19.9106434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,315.74,14.99,313.34
2024-08-02T01:05:19.1513363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,317.51,14.88,326.26
2024-08-02T01:06:18.9046487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,320.67,12.51,325.44
2024-08-02T01:07:18.1379580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,325.46,13.31,329.9
2024-08-02T01:08:18.1234585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,323.77,13.91,330.03
2024-08-02T01:09:18.1082944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,332.31,13.16,344.51
2024-08-02T01:10:18.0992794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,343.82,12.42,349.57
2024-08-02T01:11:18.1050991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,346.44,12.33,343.2
2024-08-02T01:12:18.0913335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,333.19,12.23,322.38
2024-08-02T01:13:18.0834711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.2,332.3,11.07,331.38
2024-08-02T01:14:18.0809055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,324.38,11.05,314.39
2024-08-02T01:15:18.0727831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,320.62,14.25,320.6
2024-08-02T01:16:18.0557892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,328.62,13.06,332.89
2024-08-02T01:17:18.0460056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,338.17,10.9,335.4
2024-08-02T01:18:18.0411344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,334.11,11.67,339.52
2024-08-02T01:19:18.0369451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,344.25,11.96,341.92
2024-08-02T01:20:18.0369191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,333.59,14.81,326.77
2024-08-02T01:21:18.0232247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,324.83,13.03,326.8
2024-08-02T01:22:18.0154582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,335.36,12.58,339.1
2024-08-02T01:23:18.0084124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,339.93,14.59,341.33
2024-08-02T01:24:18.0041859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,339.73,12.31,340.4
2024-08-02T01:25:17.9875910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,343.43,10.95,341.1
2024-08-02T01:26:16.9848286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,309.13,14.21,308.45
2024-08-02T01:27:15.9849255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,311.96,17.03,309.76
2024-08-02T01:28:14.9698654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,311.03,18.34,304.41
2024-08-02T01:29:13.9704308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,308.32,20.3,309.15
2024-08-02T01:30:12.9540450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,308.37,18.66,318.05
2024-08-02T01:31:11.9527278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,310.99,19.74,313.99
2024-08-02T01:32:10.9416812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,309.67,20.9,311.71
2024-08-02T01:33:09.9301879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.26,311.49,19.91,313.16
2024-08-02T01:34:08.9193399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,315.23,19.24,314.72
2024-08-02T01:35:07.9217327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,312.03,16.57,306.43
2024-08-02T01:36:06.9147628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,315.98,19.91,317.1
2024-08-02T01:37:06.1497829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,315.32,19.99,322.58
2024-08-02T01:38:06.1435430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,316.68,20.28,314.18
2024-08-02T01:39:06.1303338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,313.6,18.14,313.15
2024-08-02T01:40:06.1301172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,313.78,17.03,316.19
2024-08-02T01:41:06.1177265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,314.28,17.49,317.65
2024-08-02T01:42:05.9029021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,316.97,17.64,320.84
2024-08-02T01:43:05.1003458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,320.08,19.51,315.18
2024-08-02T01:44:05.1009918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,310.95,18.08,310.38
2024-08-02T01:45:05.0939582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,309.39,18.38,307.26
2024-08-02T01:46:05.0806246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,310.61,19.27,312.96
2024-08-02T01:47:05.0757960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,311.52,18.98,315.18
2024-08-02T01:48:05.0585370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,311.73,17.78,312.72
2024-08-02T01:49:05.0557108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,315.39,18.51,308.38
2024-08-02T01:50:05.0565216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,316.87,20.18,317.88
2024-08-02T01:51:05.0372930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,315.64,18.11,313.86
2024-08-02T01:52:05.0435440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,310.48,17.78,309.32
2024-08-02T01:53:05.0381621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,315.98,18.79,319.22
2024-08-02T01:54:05.0235739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,321.63,17.73,321.93
2024-08-02T01:55:05.0118700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,316.38,17.76,315.13
2024-08-02T01:56:05.0112129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,317.63,20.69,315.08
2024-08-02T01:57:05.0031173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,313.67,21.07,315.26
2024-08-02T01:58:04.9958902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.78,317.97,20.42,321.08
2024-08-02T01:59:03.9854283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.59,316.87,17.93,315.01
2024-08-02T02:00:02.9846415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,310.55,21.42,311.37
2024-08-02T02:01:01.9756541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,309.94,19.98,309.28
2024-08-02T02:02:00.9717945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,307.48,19.03,305.7
2024-08-02T02:02:59.9483848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,311.93,15.42,314.01
2024-08-02T02:03:58.9541153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,312.6,17.06,310.9
2024-08-02T02:04:57.9397284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,305.24,20.29,310.11
2024-08-02T02:05:56.9250524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,307.32,18.42,303.04
2024-08-02T02:06:55.9236553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,301.48,17.16,302.25
2024-08-02T02:07:54.9228917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,314.64,20.31,314.14
2024-08-02T02:08:53.9139910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,312.78,18.35,322.71
2024-08-02T02:09:52.9078287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,314.71,18.3,309.43
2024-08-02T02:10:52.1492287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,312.9,16.92,315.97
2024-08-02T02:11:52.1372085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,317.77,19.35,316.15
2024-08-02T02:12:52.1258311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,320.98,21.62,321.04
2024-08-02T02:13:52.1308210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,314.53,20.14,316.06
2024-08-02T02:14:52.1113016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,314.48,21.64,316.83
2024-08-02T02:15:52.1024461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,318.2,19.95,316.15
2024-08-02T02:16:52.0961445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,315.74,18.32,311.5
2024-08-02T02:17:52.0961747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,316.41,22.89,312.25
2024-08-02T02:18:52.0916909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,309.94,18.76,310.2
2024-08-02T02:19:52.0828421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,309.03,19.09,306.6
2024-08-02T02:20:52.0684104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,311.69,19.8,310.01
2024-08-02T02:21:52.0615936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,314.7,20.02,320.66
2024-08-02T02:22:52.0610411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,313.54,17.52,315.59
2024-08-02T02:23:52.0499366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,312.9,17.85,309
2024-08-02T02:24:52.0467261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,313.48,17.87,313.18
2024-08-02T02:25:52.0387364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,315.67,19.06,313.66
2024-08-02T02:26:52.0543696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,316.04,19.7,321.27
2024-08-02T02:27:52.0324169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,319.64,17.2,320.52
2024-08-02T02:28:52.0140172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,320.34,21.23,321.67
2024-08-02T02:29:52.0042284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,318.61,21,324.65
2024-08-02T02:30:51.9896164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,318.48,21.4,317.67
2024-08-02T02:31:50.9944742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,313.71,18.85,317.82
2024-08-02T02:32:49.9787603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,319.63,19.42,318.63
2024-08-02T02:33:48.9728927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,317.25,19.36,309.96
2024-08-02T02:34:47.9693806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,312.71,20.52,308.23
2024-08-02T02:35:46.9703325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,309.06,18.73,305.5
2024-08-02T02:36:45.9605774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,307.14,16.97,305.38
2024-08-02T02:37:44.9463600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,313.8,17.33,313.41
2024-08-02T02:38:43.9305792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.3,315.57,20.56,309.52
2024-08-02T02:39:42.9267743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,312.46,21.21,316.34
2024-08-02T02:40:41.9202451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,314.74,6.78,311.1
2024-08-02T02:41:40.9103464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,327.67,11.65,332.76
2024-08-02T02:42:39.9135233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,331.38,9.72,339.44
2024-08-02T02:43:38.9018171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,329.89,17.87,329.08
2024-08-02T02:44:37.9020757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,332.23,10.23,321.89
2024-08-02T02:45:37.1332467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,337.12,14.82,337.93
2024-08-02T02:46:37.1279338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,331.41,16.88,331.3
2024-08-02T02:47:37.1279718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,331.44,18.15,330.96
2024-08-02T02:48:37.1232594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,326.25,12.24,316.1
2024-08-02T02:49:37.1254689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,317.47,14.98,320.98
2024-08-02T02:50:37.1001610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,323.7,16.17,319.31
2024-08-02T02:51:37.0954540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,319.28,12.13,327
2024-08-02T02:52:37.0826652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,322.42,16.85,320.28
2024-08-02T02:53:37.0757372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,324.25,17.37,324.05
2024-08-02T02:54:37.0685861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,326.12,14.92,317.36
2024-08-02T02:55:37.0660060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,325.01,15.67,328.96
2024-08-02T02:56:37.0666530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,321.35,17.75,321.84
2024-08-02T02:57:37.0561780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,324.04,15.64,326.54
2024-08-02T02:58:37.0466491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,326.14,16.19,326.49
2024-08-02T02:59:37.0411059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,326.96,16.07,322.8
2024-08-02T03:00:37.0351358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,327.5,12.29,332.06
2024-08-02T03:01:37.0302229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,330.06,14.66,323.71
2024-08-02T03:02:37.0110502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,329.35,15.55,324.4
2024-08-02T03:03:37.0014029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,329.9,10.85,336
2024-08-02T03:04:36.9910340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,329.4,15.01,325.51
2024-08-02T03:05:35.9939383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,327.72,11.29,327.66
2024-08-02T03:06:34.9884098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,331.35,13.36,328.87
2024-08-02T03:07:33.9700844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,332.29,13.8,334.43
2024-08-02T03:08:32.9687465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,329.01,12.89,330.94
2024-08-02T03:09:31.9556145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,323.71,16.11,316.69
2024-08-02T03:10:30.9522974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,321.35,17.93,309.32
2024-08-02T03:11:29.9361241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,312.57,12.1,309.92
2024-08-02T03:12:28.9286465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,314.38,18.88,318.27
2024-08-02T03:13:27.9201443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,319.04,14.61,325.34
2024-08-02T03:14:26.9220615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,329.68,15.19,326.16
2024-08-02T03:15:25.9042050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,324.48,13.88,320.31
2024-08-02T03:16:24.9060951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,320.93,14.7,328
2024-08-02T03:17:24.1430840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,328.08,14.04,329.41
2024-08-02T03:18:24.1439455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,329.98,11.84,331.15
2024-08-02T03:19:24.1217030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,333.42,11.07,334.48
2024-08-02T03:20:24.1191526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,335.69,12.62,330.47
2024-08-02T03:21:24.1141198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,336.96,14.37,333.93
2024-08-02T03:22:24.1092253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,339.16,17.12,341.31
2024-08-02T03:23:24.1065879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,340.05,14.67,334.56
2024-08-02T03:24:24.0937233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,334.95,12.28,330.01
2024-08-02T03:25:24.0768179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,331.4,10.97,340.48
2024-08-02T03:26:24.0823708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,336.05,14.4,339.85
2024-08-02T03:27:24.0660880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,332.54,13.12,340.32
2024-08-02T03:28:24.0660109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,332.52,11.15,316.98
2024-08-02T03:29:24.0626659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,335.43,14.72,339.58
2024-08-02T03:30:24.0467388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,326,19.75,327.28
2024-08-02T03:31:24.0356545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,332.79,12.39,331.18
2024-08-02T03:32:24.0378333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,329.13,12.15,330.61
2024-08-02T03:33:24.0342275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,326.74,11.31,328.54
2024-08-02T03:34:24.0253170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,326.2,10.61,333.63
2024-08-02T03:35:24.0153698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,328.17,11.85,319.29
2024-08-02T03:36:24.0021936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,328.94,10.62,318.88
2024-08-02T03:37:24.0040259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,338.62,12.93,340.47
2024-08-02T03:38:23.9845159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,341.17,13.09,348.39
2024-08-02T03:39:22.9811369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,347.91,12.88,358.32
2024-08-02T03:40:21.9773807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,348.59,14.64,346.11
2024-08-02T03:41:20.9624603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,345.74,15.59,347.47
2024-08-02T03:42:19.9537680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,342.54,12.05,309.83
2024-08-02T03:43:18.9478203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,328.9,13.81,322.68
2024-08-02T03:44:17.9478364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,325.13,11.71,317.31
2024-08-02T03:45:16.9419118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,325.23,12.5,323.35
2024-08-02T03:46:15.9369707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,326.75,11.03,332.47
2024-08-02T03:47:14.9324970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,326.44,12.88,319.79
2024-08-02T03:48:13.9134194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,326.52,11.57,295.97
2024-08-02T03:49:12.9174877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,324.35,11.52,326.49
2024-08-02T03:50:12.1482029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,323.88,14.33,314.24
2024-08-02T03:51:12.1454719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,324.57,8.91,335.5
2024-08-02T03:52:12.1329622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,324.41,9.83,327.97
2024-08-02T03:53:12.1442161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,328.19,13.27,338.23
2024-08-02T03:54:12.1236350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,336.14,12.47,347.51
2024-08-02T03:55:12.1097047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,331.79,9.94,335.91
2024-08-02T03:56:12.1110174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,328.79,13.13,319.14
2024-08-02T03:57:12.0968055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,330.33,8.74,328.85
2024-08-02T03:58:12.0868001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,331.8,15.46,340.21
2024-08-02T03:59:12.0929398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,341.29,15.61,349.79
2024-08-02T04:00:12.0799343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,339.49,11.23,322.66
2024-08-02T04:01:12.0708390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,326.75,11.92,329.62
2024-08-02T04:02:12.0677182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,327.95,8.86,329.83
2024-08-02T04:03:12.0619794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,329.19,10.73,322.02
2024-08-02T04:04:12.0481452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,325.94,9.51,336.24
2024-08-02T04:05:12.0489447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,325.17,8.9,335.38
2024-08-02T04:06:12.0364712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,323.06,9.62,328.91
2024-08-02T04:07:12.0254898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,323.54,12.63,315.17
2024-08-02T04:08:12.0177506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,321.57,9.25,311.18
2024-08-02T04:09:12.0177928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,321.47,12.91,314.63
2024-08-02T04:10:12.0071329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,324.02,6.62,330.81
2024-08-02T04:11:12.0035015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,322.35,11.73,321.04
2024-08-02T04:12:11.9942410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,322.43,9.73,327.13
2024-08-02T04:13:10.9852833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,322.24,12.55,311.7
2024-08-02T04:14:09.9855270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,321.85,14.03,326.45
2024-08-02T04:15:08.9785412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,321.52,13.95,313.12
2024-08-02T04:16:07.9701345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,322.11,14.99,318.68
2024-08-02T04:17:06.9585530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,321.95,13.39,318.33
2024-08-02T04:18:05.9594225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,325.4,12.6,332.83
2024-08-02T04:19:04.9456942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,324.29,13.96,321.23
2024-08-02T04:20:03.9472064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,323.02,11.63,323.91
2024-08-02T04:21:02.9381717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,325.59,12.16,322.55
2024-08-02T04:22:01.9371430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,325.28,15.54,323.04
2024-08-02T04:23:00.9190654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,324.03,11.62,321.07
2024-08-02T04:23:59.9130860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,326.58,9.96,319.52
2024-08-02T04:24:58.9058427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,324.98,10.84,325.77
2024-08-02T04:25:57.9101891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,323.19,12.69,325.4
2024-08-02T04:26:56.9029422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,323.79,11.96,323.76
2024-08-02T04:27:56.1350908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,321.9,17,312.78
2024-08-02T04:28:56.1513613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,324.5,8.45,326.23
2024-08-02T04:29:56.1239264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,324.41,7.92,337.69
2024-08-02T04:30:56.1203502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,330.39,15.78,342.22
2024-08-02T04:31:56.1041779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,339.81,15.1,343.09
2024-08-02T04:32:56.0943771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,340.66,11.68,323.58
2024-08-02T04:33:56.0874601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,331.86,11.81,324.63
2024-08-02T04:34:56.0788840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,331.49,7.03,339.41
2024-08-02T04:35:56.0774999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,331.4,7.59,340.25
2024-08-02T04:36:56.0761365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,333.71,9.51,343.26
2024-08-02T04:37:56.0556859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,331.14,11.88,326.25
2024-08-02T04:38:56.0547540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,331.92,13.31,331.31
2024-08-02T04:39:56.0424824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,331.03,10.14,344.66
2024-08-02T04:40:56.0441167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,330.01,12.97,324.79
2024-08-02T04:41:56.0369651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,335.15,5.19,329.62
2024-08-02T04:42:56.0271177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,333.58,8.22,355.61
2024-08-02T04:43:56.0159092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,332.74,11.37,328.87
2024-08-02T04:44:56.0148882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,333.29,12.6,330.97
2024-08-02T04:45:55.9950253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,333.46,11.69,323.01
2024-08-02T04:46:55.0015046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,333.16,10.26,337.93
2024-08-02T04:47:54.9905932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,337.44,11.05,334.7
2024-08-02T04:48:53.9707554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,337.72,1.98,57.24
2024-08-02T04:49:52.9630213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,337.64,13.36,335.27
2024-08-02T04:50:51.9527913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,334.76,14.25,336.4
2024-08-02T04:51:50.9588124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,335.29,16.76,333.21
2024-08-02T04:52:49.9365922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,335.74,10.78,349.2
2024-08-02T04:53:48.9351253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,335.82,18.85,334.87
2024-08-02T04:54:47.9286921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,328.9,17.19,315.45
2024-08-02T04:55:46.9205300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,320.54,21.01,320.35
2024-08-02T04:56:45.9022486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.04,323.48,20.92,326.01
2024-08-02T04:57:45.1479002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,322.76,21.13,328.23
2024-08-02T04:58:45.1383985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.34,324.79,19.29,319.83
2024-08-02T04:59:45.1410853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,325.76,15.15,327.12
2024-08-02T05:00:45.1377330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,330.55,13.04,329.13
2024-08-02T05:01:45.1218140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,328.81,13.44,320.32
2024-08-02T05:02:45.1211354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,325.89,10.34,314.67
2024-08-02T05:03:45.1097746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,322.13,9.52,307.85
2024-08-02T05:04:45.1000495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,324.64,12.71,324.38
2024-08-02T05:05:45.0883079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,319.22,8.74,306.78
2024-08-02T05:06:45.0895882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,317.46,6.9,336.39
2024-08-02T05:07:45.0776650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,319.3,15.29,328.77
2024-08-02T05:08:45.0708049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,322.18,17.57,324.89
2024-08-02T05:09:45.0691134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,326.23,11.19,334.17
2024-08-02T05:10:45.0529125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,326.35,12.26,337.47
2024-08-02T05:11:45.0444053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,332.18,14.81,330.95
2024-08-02T05:12:45.0356618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,328.9,15.83,327.61
2024-08-02T05:13:45.0418863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,325.03,15.98,328.92
2024-08-02T05:14:45.0256641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,326.78,19.19,327.35
2024-08-02T05:15:45.0213648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,328.76,15.58,336.89
2024-08-02T05:16:45.0145321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,336.92,17.66,335.61
2024-08-02T05:17:45.0079742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,334.11,16.77,332.8
2024-08-02T05:18:44.9943963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,333.47,18.07,329.71
2024-08-02T05:19:43.9949323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,321.94,10.6,320.6
2024-08-02T05:20:42.9764346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,310.65,7.1,324.14
2024-08-02T05:21:41.9795477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,312,8.76,290.81
2024-08-02T05:22:40.9731727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,316.9,14.4,328.46
2024-08-02T05:23:39.9657229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,315.26,7.28,327.58
2024-08-02T05:24:38.9468030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,318.13,13.79,319.16
2024-08-02T05:25:37.9460054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,325.03,15.1,333.09
2024-08-02T05:26:36.9289860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,332.22,16.69,334.78
2024-08-02T05:27:35.9278528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,335.54,17.5,338.8
2024-08-02T05:28:34.9259205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,338.07,18.95,335.64
2024-08-02T05:29:33.9125789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,343.61,16.43,336.75
2024-08-02T05:30:32.9131335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,340.84,9.52,334.23
2024-08-02T05:31:31.9036438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,341.69,14.45,331.35
2024-08-02T05:32:30.9010424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,345.08,17.45,349.24
2024-08-02T05:33:30.1390633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,347.11,14.87,345.94
2024-08-02T05:34:30.1328970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,346.92,16.18,346.63
2024-08-02T05:35:30.1275555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,342.14,14.99,349.2
2024-08-02T05:36:30.1129799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,335.26,12.79,332.42
2024-08-02T05:37:30.0990795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,334.09,20.02,336.89
2024-08-02T05:38:30.0949462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,333.57,14.95,330.48
2024-08-02T05:39:30.0956200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,333.42,18.63,326.35
2024-08-02T05:40:30.0831887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,332.42,16.15,328.95
2024-08-02T05:41:30.0802071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,331.31,15.12,337.83
2024-08-02T05:42:30.0729359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,336.1,13.57,339.24
2024-08-02T05:43:30.0503774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,336.89,17.01,343.52
2024-08-02T05:44:30.0584542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,337.1,17.44,332.5
2024-08-02T05:45:30.0386505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,336.19,20.04,337.38
2024-08-02T05:46:30.0390624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,336.34,17.45,333.84
2024-08-02T05:47:30.0287554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,333.57,18.43,333.63
2024-08-02T05:48:30.0222129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,331.02,20.59,330.79
2024-08-02T05:49:30.0097752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,331.76,21.26,333.28
2024-08-02T05:50:30.0169808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,330.75,17.91,326.94
2024-08-02T05:51:30.0082748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,331.68,16.85,334.88
2024-08-02T05:52:29.9976907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,331.71,17.52,329.81
2024-08-02T05:53:28.9818729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,329.6,19.43,334.47
2024-08-02T05:54:27.9693011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,333.78,20.79,332.19
2024-08-02T05:55:26.9654734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,332.59,17.04,335.47
2024-08-02T05:56:25.9607141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,333.82,18.97,335.46
2024-08-02T05:57:24.9606851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,333.99,17.93,329
2024-08-02T05:58:23.9558889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,333.25,14.36,332.56
2024-08-02T05:59:22.9455371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,331.23,18.52,329.13
2024-08-02T06:00:21.9357289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,330.45,18.88,327.7
2024-08-02T06:01:20.9292607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,329.51,18.16,328.96
2024-08-02T06:02:19.9261608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,327.62,16.58,328.34
2024-08-02T06:03:18.9134291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,326.05,17.89,324.62
2024-08-02T06:04:17.9145741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,325.96,16.61,325.23
2024-08-02T06:05:16.9057130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,326.49,20.52,326.55
2024-08-02T06:06:16.1358533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,325.05,16.66,324.2
2024-08-02T06:07:16.1289509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,326.11,17.9,333.02
2024-08-02T06:08:16.1212858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,329.61,18.68,331.08
2024-08-02T06:09:16.1254062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,334.32,17.38,338.05
2024-08-02T06:10:16.3531757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,337.49,20.19,334.48
2024-08-02T06:11:16.3452391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,337.68,21.5,342.44
2024-08-02T06:12:16.5922154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,335.99,17.44,338.37
2024-08-02T06:13:16.0807495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,336.16,20.61,338.49
2024-08-02T06:14:16.0856371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,333.68,20.91,332.56
2024-08-02T06:15:16.0742118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,334,18.99,334.3
2024-08-02T06:16:16.0722860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,335.24,17.58,332.3
2024-08-02T06:17:16.0514733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,333.03,16.15,330.39
2024-08-02T06:18:16.0684028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,334.23,16.84,331.97
2024-08-02T06:19:16.0491790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,334.17,17.62,332.54
2024-08-02T06:20:16.0414250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,337.16,17.94,336.76
2024-08-02T06:21:16.0289058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,334.62,17.57,334.95
2024-08-02T06:22:16.0146700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,335.02,18.28,340.09
2024-08-02T06:23:16.0129733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,336.11,17.91,338.97
2024-08-02T06:24:16.0143849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,337.12,16.32,335.37
2024-08-02T06:25:15.9952423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,343.18,13.85,349.66
2024-08-02T06:26:14.9990688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,347.58,18.52,348.63
2024-08-02T06:27:13.9815880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,348.97,15.39,349.3
2024-08-02T06:28:12.9834720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,349.15,18.07,349.51
2024-08-02T06:29:11.9708042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,347.44,15.97,345.29
2024-08-02T06:30:10.9578613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,345.86,16.43,346.5
2024-08-02T06:31:09.9534902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,343.87,15.96,341.1
2024-08-02T06:32:08.9504056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,341.82,16.16,344.97
2024-08-02T06:33:07.9382218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,337.34,18.88,333.16
2024-08-02T06:34:06.9302833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,332.47,18.12,326.85
2024-08-02T06:35:05.9285390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,330.52,17.45,334.46
2024-08-02T06:36:04.9163611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,329.83,15.02,329.68
2024-08-02T06:37:03.9062853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,330.59,16.79,331.3
2024-08-02T06:38:02.9038561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,330.95,14.09,337.88
2024-08-02T06:39:02.1513234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,331.85,16.09,329.16
2024-08-02T06:40:02.1284878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,331.64,13.25,336.64
2024-08-02T06:41:02.1356594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,334.46,13.9,339.27
2024-08-02T06:42:02.1172717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,337.2,14.55,339.17
2024-08-02T06:43:02.1183256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,337.53,16.92,339.37
2024-08-02T06:44:02.1074096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,336.87,15.07,334.09
2024-08-02T06:45:02.1027792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,336.03,13.46,338.98
2024-08-02T06:46:02.0867937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,340.97,15.22,340.46
2024-08-02T06:47:02.0881943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,339.27,13.79,347.07
2024-08-02T06:48:02.0733909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,341.01,14.7,341.17
2024-08-02T06:49:02.0735681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,341.91,16.58,340.16
2024-08-02T06:50:02.0563295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,341.23,14.7,343.71
2024-08-02T06:51:02.0532941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,341.61,17.99,343.87
2024-08-02T06:52:02.0498565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,343.23,13.48,344.55
2024-08-02T06:53:02.0406835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,343.07,12.21,334.26
2024-08-02T06:54:02.0288361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,343.87,10.27,336.41
2024-08-02T06:55:02.0329337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,336.26,19.22,336.81
2024-08-02T06:56:02.0183374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,344.9,14.63,352.56
2024-08-02T06:57:02.0136257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,350.04,16.18,351.71
2024-08-02T06:58:02.0048716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,352.65,14.84,351.96
2024-08-02T06:59:01.9966812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,352.96,14.01,350.87
2024-08-02T07:00:00.9852640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,351.39,13.91,350.23
2024-08-02T07:00:59.9906879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,353.07,14.11,355.31
2024-08-02T07:01:58.9808003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,352.46,15.87,347.9
2024-08-02T07:02:57.9738877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,352.65,15.62,352.56
2024-08-02T07:03:56.9592426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,350.85,14.73,348.24
2024-08-02T07:04:55.9545508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,347.3,17.43,349.5
2024-08-02T07:05:54.9379231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,349.28,15.16,348.15
2024-08-02T07:06:53.9375447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,350.16,15.54,350.8
2024-08-02T07:07:52.9327082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,352.22,18.15,353.52
2024-08-02T07:08:51.9212765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,355.01,18.85,353.98
2024-08-02T07:09:50.9197254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,356.04,18.44,1.72
2024-08-02T07:10:49.9027163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,356.06,18.98,351.94
2024-08-02T07:11:48.9051236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,354.73,17.76,351.79
2024-08-02T07:12:48.1481486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,354.76,14.53,352.82
2024-08-02T07:13:48.1423883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,353.34,15.09,353.81
2024-08-02T07:14:48.1221398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,353.32,13.38,349.01
2024-08-02T07:15:48.1239505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,352.84,14.67,352.51
2024-08-02T07:16:48.1142522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,350.83,11.8,357.25
2024-08-02T07:17:48.1121896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,351.14,13.71,349.83
2024-08-02T07:18:48.1048781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,348.72,12.46,350.73
2024-08-02T07:19:48.0831434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,347.19,14.25,344.44
2024-08-02T07:20:48.0769955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,344.04,15.3,334.67
2024-08-02T07:21:48.0764823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,340.39,15.43,336.85
2024-08-02T07:22:48.0603591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,338.62,16.48,338.98
2024-08-02T07:23:48.0522230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,342.18,14.76,342.12
2024-08-02T07:24:48.0435658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,341.03,15.52,337.89
2024-08-02T07:25:48.0447366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,333.87,16.92,334.4
2024-08-02T07:26:48.0295946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,334.76,17.82,334.94
2024-08-02T07:27:48.0223892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,336.13,15.25,340.59
2024-08-02T07:28:48.0239265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,337.62,15.34,339.11
2024-08-02T07:29:48.0174009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,338.15,15.78,338.68
2024-08-02T07:30:48.0062108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,336.52,14.18,335.83
2024-08-02T07:31:48.0012795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,334.47,13.04,328.01
2024-08-02T07:32:47.9932804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,334.8,12.73,335.71
2024-08-02T07:33:46.9797324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,334.34,16.19,334.71
2024-08-02T07:34:45.9744896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,334.01,14.51,336.75
2024-08-02T07:35:44.9707487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,335.45,14.84,340.62
2024-08-02T07:36:43.9645130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,339.57,15.31,342.56
2024-08-02T07:37:42.9496375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,340.4,15.73,341.21
2024-08-02T07:38:41.9470765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,337.78,15.16,344.05
2024-08-02T07:39:40.9460848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,338.95,13.44,343.98
2024-08-02T07:40:39.9334026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,342.33,12.96,341.24
2024-08-02T07:41:38.9194368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,341.47,13.5,343.73
2024-08-02T07:42:37.9202531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,341.57,13,338.72
2024-08-02T07:43:36.9176036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,343.63,13.96,345.62
2024-08-02T07:44:35.9107682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,342.18,14.28,341.38
2024-08-02T07:45:35.1387313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,340.84,14.89,335.62
2024-08-02T07:46:35.1315624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,338.98,11.97,342.87
2024-08-02T07:47:35.1315867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,338.84,13.93,340.32
2024-08-02T07:48:35.1335217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,338.08,11.15,335.75
2024-08-02T07:49:35.1213257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,335.57,12.51,330.8
2024-08-02T07:50:35.1182463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,335.46,13.8,333.91
2024-08-02T07:51:35.1053538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,335.03,14.06,334.63
2024-08-02T07:52:35.0927742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,332.46,13.12,332.05
2024-08-02T07:53:35.0870604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,335.09,12.64,336.26
2024-08-02T07:54:35.0845218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,337.45,14.02,339.26
2024-08-02T07:55:35.0696462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,339.01,15.23,344.05
2024-08-02T07:56:35.0733902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,336.55,13.56,335.12
2024-08-02T07:57:35.0630290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,334.29,12.24,341.29
2024-08-02T07:58:35.0544406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,338.24,13.58,338.86
2024-08-02T07:59:35.0518001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,337.12,12.98,343.87
2024-08-02T08:00:35.0394033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,334.04,14.49,335.9
2024-08-02T08:01:35.0391758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,334.6,12.44,336.27
2024-08-02T08:02:35.0244209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,336.17,16.11,332.88
2024-08-02T08:03:35.0208173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,334.85,15.65,333.61
2024-08-02T08:04:35.0144324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,333.94,14.16,341.26
2024-08-02T08:05:35.0114583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,333.53,14.34,328.91
2024-08-02T08:06:34.9967350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,331.43,13.21,334.98
2024-08-02T08:07:34.0003233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,333.54,14.27,331.39
2024-08-02T08:08:33.9773544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,334.21,15.39,337.34
2024-08-02T08:09:32.9771971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,332.83,12.76,340.14
2024-08-02T08:10:31.9733043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,327.37,14.55,324.48
2024-08-02T08:11:30.9665360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,322.74,13.92,328.18
2024-08-02T08:12:29.9597331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,321.94,13.44,322.2
2024-08-02T08:13:28.9427973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,323.94,15.83,324.32
2024-08-02T08:14:27.9347852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,323.13,14.58,324.94
2024-08-02T08:15:26.9351477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,324.03,16.89,325.69
2024-08-02T08:16:25.9341084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,323.25,16.2,325.76
2024-08-02T08:17:24.9197534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,322.59,16.49,316.43
2024-08-02T08:18:23.9056758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,322.31,18.87,325.82
2024-08-02T08:19:24.4008576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,321.15,21.22,319.65
2024-08-02T08:20:24.1321510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,321.38,17.64,323.16
2024-08-02T08:21:24.1269643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,322.45,17.35,326.81
2024-08-02T08:22:24.6223906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,323.46,14.82,326.04
2024-08-02T08:23:24.3681505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,327.19,15.76,332.16
2024-08-02T08:24:24.8544197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,327.3,14.74,325.42
2024-08-02T08:25:24.3445977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,326.14,16.9,328.92
2024-08-02T08:26:24.0890107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,326.81,17.69,321.64
2024-08-02T08:27:24.0893615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,323.89,15.76,326.94
2024-08-02T08:28:24.3320216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,322.74,15.11,322.07
2024-08-02T08:29:24.3201426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,326.38,13.31,323.9
2024-08-02T08:30:24.0771550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,329.52,12.74,341.53
2024-08-02T08:31:24.0572252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,341.45,12.57,341.32
2024-08-02T08:32:24.0553018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,337.5,14.47,335.7
2024-08-02T08:33:24.0489896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,329.52,16.4,323.48
2024-08-02T08:34:24.0431889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,339.87,10.01,349.72
2024-08-02T08:35:24.0266835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,344.34,11.34,343.96
2024-08-02T08:36:24.0210689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,340.31,12.89,341.03
2024-08-02T08:37:24.0141501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,341.01,11.48,334.16
2024-08-02T08:38:24.0078678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,340.08,10.72,336.79
2024-08-02T08:39:24.0021434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,340.55,15.05,341.87
2024-08-02T08:40:24.0016765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,339.12,15.05,337.5
2024-08-02T08:41:23.9861013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,339.36,12.01,341.57
2024-08-02T08:42:22.9794119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,340.46,14.16,337.13
2024-08-02T08:43:21.9714032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,338.71,13.74,332.7
2024-08-02T08:44:20.9731724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,338.42,15.14,329.93
2024-08-02T08:45:19.9630607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,334.94,17.31,341.31
2024-08-02T08:46:18.9528789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,345.89,16.6,357.59
2024-08-02T08:47:17.9467476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,354.4,17.42,353.3
2024-08-02T08:48:16.9435044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,353.3,20.32,353.15
2024-08-02T08:49:15.9165711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,351.95,17.72,347.39
2024-08-02T08:50:14.9082107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,346.68,18.71,347.93
2024-08-02T08:51:13.9098955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,348.96,17.97,347.32
2024-08-02T08:52:13.1456109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,346.82,20.08,344.9
2024-08-02T08:53:13.1363044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,342.76,22.63,341.57
2024-08-02T08:54:13.1457144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,346.95,18.83,349.94
2024-08-02T08:55:13.1224596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,346.04,21.07,346.36
2024-08-02T08:56:13.1203480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,349.79,19.37,348.25
2024-08-02T08:57:13.1071342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,353.04,19.5,351.89
2024-08-02T08:58:13.1079651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,353.61,19.25,355.17
2024-08-02T08:59:13.1046092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,353.1,15.74,350.52
2024-08-02T09:00:13.0862165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,352.17,16.69,350.18
2024-08-02T09:01:13.0912089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,349.01,16.09,351.64
2024-08-02T09:02:13.0625449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,341.79,17.24,337.38
2024-08-02T09:03:13.0618404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,337.64,17.14,340.52
2024-08-02T09:04:13.0553801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,344.19,17.24,345.6
2024-08-02T09:05:13.0624176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,344.43,17.89,345.73
2024-08-02T09:06:13.0422241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,342.67,14.37,333.28
2024-08-02T09:07:13.0324848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,338.59,18.72,340.58
2024-08-02T09:08:13.0332818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,340.81,19.44,338.67
2024-08-02T09:09:13.0175623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,339.52,19.72,343.28
2024-08-02T09:10:13.0074551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,339.65,19.93,337.31
2024-08-02T09:11:13.0146440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,341.88,17.89,342.08
2024-08-02T09:12:13.0061799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,339.96,19.15,340.45
2024-08-02T09:13:12.9967069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,340.57,18.36,338.29
2024-08-02T09:14:11.9858590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,343.32,19.23,346.95
2024-08-02T09:15:10.9766600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,346.18,19.67,345.82
2024-08-02T09:16:09.9650018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,344.44,15.32,345.64
2024-08-02T09:17:08.9603167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,345.23,16.71,348.38
2024-08-02T09:18:07.9510457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,346.46,16.79,341.95
2024-08-02T09:19:06.9530578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,343,13.87,342.6
2024-08-02T09:20:05.9321771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,334.17,15.99,331.61
2024-08-02T09:21:04.9219091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,335.17,18.42,335.53
2024-08-02T09:22:03.9250148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,338.5,17.17,343.28
2024-08-02T09:23:02.9201487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,342.15,16.22,336.58
2024-08-02T09:24:01.9001335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,342.9,18.44,341.63
2024-08-02T09:25:00.9044547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,344.98,18.57,345.77
2024-08-02T09:26:00.1339089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,338.27,17.55,341.46
2024-08-02T09:27:00.1337435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,339.94,20.78,342
2024-08-02T09:28:00.1296109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,344.99,17.78,346.57
2024-08-02T09:29:00.1111788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,344.96,19.06,340.28
2024-08-02T09:30:00.1094066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,338.47,21.79,341.13
2024-08-02T09:31:00.1100059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,344.07,20.07,344.81
2024-08-02T09:32:00.0960291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,342.4,16.32,339.01
2024-08-02T09:33:00.0859007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,336.36,19.63,339.62
2024-08-02T09:34:00.0856039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,339.01,18.83,346.42
2024-08-02T09:35:00.0826217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,343.05,18.29,339.96
2024-08-02T09:36:00.0650112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,340.07,18.98,344.76
2024-08-02T09:37:00.0521043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,342.08,17.16,341.62
2024-08-02T09:38:00.0383636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,338.36,18.77,334.76
2024-08-02T09:39:00.0351528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,336.41,16.66,338.34
2024-08-02T09:40:00.0284157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,330.94,19.78,333
2024-08-02T09:41:00.0267544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,335.81,18.2,342.66
2024-08-02T09:42:00.0142288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,340.67,17.07,333.09
2024-08-02T09:43:00.0159460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,342.45,18.01,348.83
2024-08-02T09:44:00.0023879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,339.54,19.69,339.83
2024-08-02T09:44:59.9989812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,341.53,21.01,345.28
2024-08-02T09:45:58.9910955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.55,347.48,20.75,351.94
2024-08-02T09:46:57.9878069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,349.17,19.23,353.98
2024-08-02T09:47:56.9692827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,349.39,18.71,346.6
2024-08-02T09:48:55.9643726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,341.43,17.26,346.06
2024-08-02T09:49:54.9556603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,349.95,18.26,346.83
2024-08-02T09:50:53.9519899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,348.23,18.57,351.66
2024-08-02T09:51:52.9419268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,341.68,20.73,345.9
2024-08-02T09:52:51.9412175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,349.4,21.26,350.52
2024-08-02T09:53:50.9360633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,350.75,17.84,345.65
2024-08-02T09:54:49.9182960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,352.39,20.78,355.73
2024-08-02T09:55:48.9239702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,352.38,18.26,353.74
2024-08-02T09:56:47.9051152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,349.9,19.2,337.62
2024-08-02T09:57:47.1467194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,344.73,19.12,345.04
2024-08-02T09:58:47.1573881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,346.59,19.83,352.96
2024-08-02T09:59:47.1414256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,347.37,16.86,343.59
2024-08-02T10:00:47.1342656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,347.54,16.81,346.81
2024-08-02T10:01:47.1289240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,347.06,19.31,349.24
2024-08-02T10:02:47.1188571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,340.63,11.06,323.18
2024-08-02T10:03:47.1115019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,329.34,13.64,329.73
2024-08-02T10:04:47.1059805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,333.93,14.58,336.19
2024-08-02T10:05:47.1018834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,339.18,13.19,334.88
2024-08-02T10:06:47.0895337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,331.65,15.27,337.24
2024-08-02T10:07:47.0730802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,333.91,15.12,342.29
2024-08-02T10:08:47.0693649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,335.72,15.2,343.56
2024-08-02T10:09:47.0551616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,333.56,14.89,335.01
2024-08-02T10:10:47.0520673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,329.3,14.77,328.27
2024-08-02T10:11:47.0512613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,322.88,15.82,320.2
2024-08-02T10:12:47.0483113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,324.81,14.34,326.06
2024-08-02T10:13:47.0258335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,333.35,15.72,337.54
2024-08-02T10:14:47.0273451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,337.69,14.56,344.26
2024-08-02T10:15:47.0277481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,340.92,16.85,339.92
2024-08-02T10:16:47.0084332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,339.65,17.4,333
2024-08-02T10:17:47.0088590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,339,17.27,335.69
2024-08-02T10:18:46.9937872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,331.96,16.53,325.26
2024-08-02T10:19:45.9857785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,324.66,16.49,322.96
2024-08-02T10:20:44.9829741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,325.61,16.87,325.96
2024-08-02T10:21:43.9776185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,339.93,17.08,345.97
2024-08-02T10:22:42.9654187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,344.52,14.75,333.04
2024-08-02T10:23:41.9573302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,332.53,14.1,329.41
2024-08-02T10:24:40.9619005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,340.83,15.87,328.7
2024-08-02T10:25:39.9499501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,334.08,14.56,331.8
2024-08-02T10:26:38.9411702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,334.6,15.22,329.47
2024-08-02T10:27:37.9403098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,330.01,14.4,336
2024-08-02T10:28:36.9331556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,330.82,16.43,335.39
2024-08-02T10:29:35.9208846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,327.7,15.26,321.56
2024-08-02T10:30:34.9176158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,322.17,10.99,330.1
2024-08-02T10:31:33.9113234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,332.17,15.34,335.22
2024-08-02T10:32:32.9045420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,332.6,13.51,337.84
2024-08-02T10:33:32.1387895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,346.07,16.52,347.73
2024-08-02T10:34:32.1310151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,344.15,14.29,344.93
2024-08-02T10:35:32.1269578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,342.96,13.53,347.85
2024-08-02T10:36:32.1246367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,327.51,14.98,325.48
2024-08-02T10:37:32.1165992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,321.45,16.14,321.01
2024-08-02T10:38:32.1058969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,318.42,17.53,317.47
2024-08-02T10:39:32.0909202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,321.12,15.38,329.55
2024-08-02T10:40:32.0941123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,334.2,14.89,337.97
2024-08-02T10:41:32.0863033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,332.02,14.71,325.42
2024-08-02T10:42:32.0809562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,324.37,14.04,324.49
2024-08-02T10:43:32.0685721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,328.14,14.72,327.74
2024-08-02T10:44:32.0541199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,325.8,14.55,326.82
2024-08-02T10:45:32.0576854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,313.59,17.04,311.95
2024-08-02T10:46:32.0409666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,312.05,13.75,315.1
2024-08-02T10:47:32.0462018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,317.4,14.13,324.56
2024-08-02T10:48:32.0332909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,329.14,12.79,344.29
2024-08-02T10:49:32.0176773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,335.96,14.38,332.8
2024-08-02T10:50:32.0089133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,329.97,14.97,326.94
2024-08-02T10:51:32.0023365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,326.96,15.1,326.66
2024-08-02T10:52:31.9992980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,333.4,17.11,336.03
2024-08-02T10:53:30.9893684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,338.29,16.63,338.96
2024-08-02T10:54:29.9856152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,337.49,17.26,330.51
2024-08-02T10:55:29.0146657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,338.18,16.19,338.98
2024-08-02T10:56:28.9688552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,342.91,13.91,348.69
2024-08-02T10:57:27.9655648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,342.03,9.82,335.34
2024-08-02T10:58:26.9524004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,332.1,12.86,340.38
2024-08-02T10:59:25.9466444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,325.08,13.93,317.05
2024-08-02T11:00:24.9360683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,323.34,14.42,331.58
2024-08-02T11:01:23.9424260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,323.91,13.89,324.01
2024-08-02T11:02:22.9188725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,327.6,16.93,333.64
2024-08-02T11:03:21.9170457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,333.96,15.08,334.54
2024-08-02T11:04:20.9038394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,333.9,15.13,330.65
2024-08-02T11:05:19.9062016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,328.55,15.07,327.44
2024-08-02T11:06:19.1455887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,325.33,14.68,321.57
2024-08-02T11:07:19.1307003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,332.1,13.51,342.56
2024-08-02T11:08:19.1327281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,338.02,12.61,338.74
2024-08-02T11:09:19.1297250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,339.14,13.12,330.58
2024-08-02T11:10:19.1155301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,327.13,14.9,326.14
2024-08-02T11:11:19.1111240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,329.4,16.4,327.86
2024-08-02T11:12:19.1059501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,326.1,13.29,324.88
2024-08-02T11:13:19.0883258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,320.97,13.56,319.43
2024-08-02T11:14:19.0841321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,321.88,12.14,327.4
2024-08-02T11:15:19.0749797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,330.11,12.48,337.27
2024-08-02T11:16:19.0721427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,329.05,12.83,334.21
2024-08-02T11:17:19.0558318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,336.45,12.49,337.4
2024-08-02T11:18:19.0543701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,341.76,12.52,340.51
2024-08-02T11:19:19.0449946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,340.53,14.47,336.49
2024-08-02T11:20:19.0308827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,324,14.5,309.35
2024-08-02T11:21:19.0295413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,308.25,15.65,307.45
2024-08-02T11:22:19.0274055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,311.14,13.45,300.24
2024-08-02T11:23:19.0161344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,311.06,13.49,315.35
2024-08-02T11:24:19.0066029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,316.16,15.29,309.96
2024-08-02T11:25:19.0049428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,316.04,13.07,326.74
2024-08-02T11:26:18.9984834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,322.75,13.83,311.97
2024-08-02T11:27:17.9859891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,315.87,15.05,323.27
2024-08-02T11:28:16.9768360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,323.36,14.05,327.36
2024-08-02T11:29:15.9729189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,328.19,11.74,324.8
2024-08-02T11:30:14.9655180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,326.15,10.37,319
2024-08-02T11:31:13.9596222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,327.88,13.35,337.05
2024-08-02T11:32:12.9491249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,338.97,11.79,339.02
2024-08-02T11:33:11.9353530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,334.5,13.41,325.95
2024-08-02T11:34:10.9360449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,336.23,14,335.3
2024-08-02T11:35:09.9208105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,336.6,14.37,337.25
2024-08-02T11:36:08.9247730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,336.97,14.32,336.39
2024-08-02T11:37:07.9176224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,335.07,14.07,330.19
2024-08-02T11:38:06.9075978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,328.15,13.81,330.87
2024-08-02T11:39:06.1467286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,329.85,13.81,333.61
2024-08-02T11:40:06.1351955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,334.96,12.12,331.95
2024-08-02T11:41:06.1331737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,324.74,12.09,321.78
2024-08-02T11:42:06.1276995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,317.73,12.29,315.95
2024-08-02T11:43:06.1189475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,323.87,11.55,328.71
2024-08-02T11:44:06.1165696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,322.77,12.53,330.61
2024-08-02T11:45:06.1050739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,325.17,10,315.82
2024-08-02T11:46:06.0929684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,320.45,14.13,319.33
2024-08-02T11:47:06.0858432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,314.78,13.7,316.2
2024-08-02T11:48:06.0832274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,314.53,13.08,309.6
2024-08-02T11:49:06.0762546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,309.25,10.29,310.55
2024-08-02T11:50:06.0666993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,316.94,10.77,331.51
2024-08-02T11:51:06.0618682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,320.47,11.84,318.84
2024-08-02T11:52:06.0442203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,318.94,16.14,317.22
2024-08-02T11:53:06.0353209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,335.82,17.75,340.57
2024-08-02T11:54:06.0348170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,339.73,17.76,337.27
2024-08-02T11:55:06.0272855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,338.89,18.12,336.56
2024-08-02T11:56:06.0163562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,340.93,16.63,337.31
2024-08-02T11:57:06.0122464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,340.49,15.15,341.27
2024-08-02T11:58:06.0139784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,339.97,15.12,334.46
2024-08-02T11:59:06.0069263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,336.59,20.64,340.92
2024-08-02T12:00:05.9906608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,339.72,20.01,335.07
2024-08-02T12:01:04.9861127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,338.83,19.6,335.5
2024-08-02T12:02:03.9775918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,342.37,17.35,342.28
2024-08-02T12:03:02.9799521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,337.79,17.35,338.37
2024-08-02T12:04:01.9666490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,337.94,16.76,335.86
2024-08-02T12:05:00.9667128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,340.5,19.16,343.95
2024-08-02T12:05:59.9549471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,346.58,17.36,348.08
2024-08-02T12:06:58.9499179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,346.38,16.87,344.38
2024-08-02T12:07:57.9300252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,336.97,16.87,338.23
2024-08-02T12:08:56.9264088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,342.02,16.6,340.63
2024-08-02T12:09:55.9198628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,337.09,21.07,335.11
2024-08-02T12:10:54.9182392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,342.94,16.89,342.36
2024-08-02T12:11:53.9123478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,343.09,19.41,344.17
2024-08-02T12:12:52.9058337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,349.06,17.32,349.26
2024-08-02T12:13:52.1401772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,351.11,15.94,346.47
2024-08-02T12:14:52.1317966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,341.48,18.2,349.42
2024-08-02T12:15:52.1294533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,343.19,14.01,336.38
2024-08-02T12:16:52.1160801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,339.47,14.86,339.83
2024-08-02T12:17:52.1332265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,338.68,18.01,333.8
2024-08-02T12:18:52.1133460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,336.24,16.96,331.36
2024-08-02T12:19:52.0971629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,335.5,17.55,327.38
2024-08-02T12:20:52.0967880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,335.28,16.74,335.09
2024-08-02T12:21:52.0801876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,334.03,18.03,340.96
2024-08-02T12:22:52.0806937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,342.39,18.84,345.94
2024-08-02T12:23:52.0623426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,348.05,17.49,348.15
2024-08-02T12:24:52.0683546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,347.97,20.2,347.25
2024-08-02T12:25:52.0484629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,347.87,15.99,343.84
2024-08-02T12:26:52.0431226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,346.98,17.97,348.98
2024-08-02T12:27:52.0408700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,352.1,17.55,351.58
2024-08-02T12:28:52.0266059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,354.28,15.36,358.86
2024-08-02T12:29:52.0265725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,358.68,12.05,353.88
2024-08-02T12:30:52.0238385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,336.85,10.46,338.73
2024-08-02T12:31:52.0180697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,342.92,13.33,344.68
2024-08-02T12:32:51.9986150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,338.56,10.88,346.45
2024-08-02T12:33:50.9894245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,342.64,11.62,339.42
2024-08-02T12:34:49.9813597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,337.99,10.7,337.76
2024-08-02T12:35:48.9870352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,340.08,11.6,346.11
2024-08-02T12:36:47.9768183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,328.62,13.31,322.26
2024-08-02T12:37:46.9620735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,318.31,11.66,314.16
2024-08-02T12:38:45.9586052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,315.75,13.17,317.56
2024-08-02T12:39:44.9514678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,319.97,14.13,322.93
2024-08-02T12:40:43.9378837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,324.89,14.38,329.56
2024-08-02T12:41:42.9490163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,334.85,14.1,328.77
2024-08-02T12:42:41.9296363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,329.63,13.64,324.95
2024-08-02T12:43:40.9250419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,334.44,12.03,343.58
2024-08-02T12:44:39.9146861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,344.13,14.81,350.71
2024-08-02T12:45:38.9074319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,347.32,14.18,341.72
2024-08-02T12:46:37.9010193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,343.47,12.6,340.27
2024-08-02T12:47:37.1359273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,338.07,13.61,340.42
2024-08-02T12:48:37.1291265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,349.46,13.61,352.1
2024-08-02T12:49:37.1198657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,349.31,14.17,354.65
2024-08-02T12:50:37.1270444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,348.36,14.19,344.41
2024-08-02T12:51:37.1110910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,347.84,13.92,345.87
2024-08-02T12:52:37.0969881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,346.57,13.69,345.54
2024-08-02T12:53:37.0886198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,341.34,13.68,340.13
2024-08-02T12:54:37.0975302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,342.79,11.79,342.56
2024-08-02T12:55:37.0846094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,341.55,13.83,336.7
2024-08-02T12:56:37.0779862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,335.88,12.84,339.73
2024-08-02T12:57:37.0653842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,330.41,13.2,339.73
2024-08-02T12:58:37.0619611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,328.81,10.64,326.96
2024-08-02T12:59:37.0447254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,326.33,16.24,329.81
2024-08-02T13:00:37.0398354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,333.79,15.03,331.1
2024-08-02T13:01:37.0421389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,332.27,12.7,342.54
2024-08-02T13:02:37.0212536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,331.54,14.78,336.62
2024-08-02T13:03:37.0304022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,327.81,15.56,318.59
2024-08-02T13:04:37.0067177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,325.88,14.68,329.91
2024-08-02T13:05:37.0040579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,330.06,12.33,335.05
2024-08-02T13:06:37.0066752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,330.75,14.11,329.82
2024-08-02T13:07:36.9976507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,332.52,14.77,332.58
2024-08-02T13:08:35.9978025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,330.76,15.39,329.09
2024-08-02T13:09:34.9876127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,332.72,16.22,331.66
2024-08-02T13:10:33.9698041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,332.77,12.53,332.21
2024-08-02T13:11:32.9744714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,334.03,16.19,333.54
2024-08-02T13:12:31.9467343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,336.39,14.92,336.54
2024-08-02T13:13:30.9371432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,332.9,14.79,332.41
2024-08-02T13:14:29.9289305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,328.42,16.64,334.19
2024-08-02T13:15:28.9286237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,333.43,15.27,336.51
2024-08-02T13:16:27.9157716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,332.46,17.61,329.9
2024-08-02T13:17:26.9176805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,329.37,14.98,330.58
2024-08-02T13:18:25.9154151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,333.5,14.21,346.17
2024-08-02T13:19:24.9051400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,341.91,15.33,338.22
2024-08-02T13:20:24.1472123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,339.91,14.01,339.24
2024-08-02T13:21:24.1307890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,338.09,13.42,334.07
2024-08-02T13:22:24.1343044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,336.01,13.15,331.51
2024-08-02T13:23:24.1129907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,330.97,13.52,333.81
2024-08-02T13:24:24.1142331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,337.96,15.62,335.15
2024-08-02T13:25:24.1096927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,342,15.1,345.69
2024-08-02T13:26:24.0974283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,342.82,13.25,337.79
2024-08-02T13:27:24.0844171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,334.36,13.99,324.29
2024-08-02T13:28:24.0876179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,330.21,15.24,328.32
2024-08-02T13:29:24.0920258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,325.86,15.2,329.06
2024-08-02T13:30:24.0699362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,324.47,14.3,335.82
2024-08-02T13:31:24.0580600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,327.43,12.96,335.28
2024-08-02T13:32:24.0593490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,331.79,14.24,338.08
2024-08-02T13:33:24.0391405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,336.02,12.44,338.87
2024-08-02T13:34:24.0333581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,333.94,15.57,323.22
2024-08-02T13:35:24.0227318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,330.09,14.7,328.53
2024-08-02T13:36:24.0262067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,331.82,16.17,332.02
2024-08-02T13:37:24.0077109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,331.58,14.98,333.85
2024-08-02T13:38:24.0079588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,336.89,13.31,329.13
2024-08-02T13:39:23.9962313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,334.42,15.59,343.21
2024-08-02T13:40:22.9869761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,337.45,13.99,343.79
2024-08-02T13:41:21.9922793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,340.58,15.49,332.89
2024-08-02T13:42:20.9748581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,345.64,13.88,347.2
2024-08-02T13:43:19.9694491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,349.64,15.23,348.51
2024-08-02T13:44:18.9702800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,348.22,16.12,353.32
2024-08-02T13:45:17.9651206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,347.87,14.82,348.72
2024-08-02T13:46:16.9548783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,349.3,15.04,353.13
2024-08-02T13:47:15.9497734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,347.8,14.5,351.65
2024-08-02T13:48:14.9362387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,342.54,15.57,340.6
2024-08-02T13:49:13.9345879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,344.69,12.79,343.06
2024-08-02T13:50:12.9145212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,345.31,17.49,350.37
2024-08-02T13:51:11.9214763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,346.91,14.18,345.59
2024-08-02T13:52:10.9101843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,342.74,13.35,336.69
2024-08-02T13:53:09.9003655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,338.13,14.99,344.27
2024-08-02T13:54:09.1370653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,342.28,13.9,340.16
2024-08-02T13:55:09.1260786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,345.47,13.35,352.64
2024-08-02T13:56:09.1192932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,344.48,14.69,341.86
2024-08-02T13:57:09.1151904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,347.24,13.73,344.53
2024-08-02T13:58:09.0999355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,351.67,14.19,354.68
2024-08-02T13:59:09.0997066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,352.62,18.04,348.78
2024-08-02T14:00:09.0869616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,347.96,16.49,348.33
2024-08-02T14:01:09.0923849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,352.08,15.33,350.75
2024-08-02T14:02:09.0735370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,352.41,14.9,356.32
2024-08-02T14:03:09.0661687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,354.97,16.04,359.37
2024-08-02T14:04:09.0638375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,351.1,14.12,346.57
2024-08-02T14:05:09.0463887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,351.72,13.85,356.34
2024-08-02T14:06:09.0421106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.22,352.55,15.68,350.29
2024-08-02T14:07:09.0387238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,352.99,14.65,354.84
2024-08-02T14:08:09.0339606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,350.85,15.35,353.37
2024-08-02T14:09:09.0213343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,341.86,14.75,334.32
2024-08-02T14:10:09.0191997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,335.07,12.06,335.99
2024-08-02T14:11:09.0093372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,328.44,14.54,325.97
2024-08-02T14:12:09.0017215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,327.38,14.61,326.47
2024-08-02T14:13:09.0187677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,332.19,12.85,331.51
2024-08-02T14:14:08.9889122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,325.86,11.49,330.33
2024-08-02T14:15:07.9870740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,328.23,15.49,329.4
2024-08-02T14:16:06.9762972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,333.44,15.67,333.9
2024-08-02T14:17:05.9720554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,330.34,16.57,330.26
2024-08-02T14:18:04.9630583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,329.67,16.53,325.54
2024-08-02T14:19:03.9598879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,329.31,12.82,332.81
2024-08-02T14:20:02.9403665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,329.33,14.94,331.57
2024-08-02T14:21:01.9437518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,327.69,13.55,327.53
2024-08-02T14:22:00.9322609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,328.57,14.74,330.69
2024-08-02T14:22:59.9307876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,327.52,14.44,327.11
2024-08-02T14:23:58.9130366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,331.16,15.39,334.2
2024-08-02T14:24:57.9081617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,335.43,15.27,335.71
2024-08-02T14:25:57.1468484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,336.3,14.39,336.94
2024-08-02T14:26:57.1480780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,335.69,15.92,336.8
2024-08-02T14:27:57.1398440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,335.39,12.29,343.25
2024-08-02T14:28:57.1271448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,335.03,15.58,332.87
2024-08-02T14:29:57.1246684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,336.99,12.54,342.95
2024-08-02T14:30:57.1164804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,340.1,14.84,340.64
2024-08-02T14:31:57.1041304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,338.6,17.38,355.33
2024-08-02T14:32:57.0967266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,338.17,17.63,336.76
2024-08-02T14:33:57.0906736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,335.15,17.64,332.07
2024-08-02T14:34:57.0836812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,334.9,14.8,336.66
2024-08-02T14:35:57.0736019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,332.48,15.92,335.03
2024-08-02T14:36:57.0678659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,334.15,14.86,336.4
2024-08-02T14:37:57.0613591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,338.13,16.04,340.26
2024-08-02T14:38:57.0500636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,344.49,15.38,336.01
2024-08-02T14:39:57.0566723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,336.33,13.83,337.72
2024-08-02T14:40:57.0490780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,335.2,12.15,327.99
2024-08-02T14:41:57.0295785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,334.08,11.6,337.89
2024-08-02T14:42:57.0188876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,340.87,15.95,348.82
2024-08-02T14:43:57.0248021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,349.7,17.78,353.14
2024-08-02T14:44:57.0038076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,346.35,17.73,346.33
2024-08-02T14:45:57.0107163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,345.35,15.24,345.45
2024-08-02T14:46:56.9916000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,344.39,16.15,338.73
2024-08-02T14:47:55.9982661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,344.46,13.05,352.29
2024-08-02T14:48:54.9846607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,339.84,13.26,334.62
2024-08-02T14:49:53.9698707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,337.04,14.56,338.09
2024-08-02T14:50:52.9677795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,327.87,15.02,313.78
2024-08-02T14:51:51.9657375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,310.71,17.58,308.69
2024-08-02T14:52:50.9462034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,310.74,20.15,318.08
2024-08-02T14:53:49.9309854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,312.73,22.36,313.14
2024-08-02T14:54:48.9319783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,310.35,20.11,310.28
2024-08-02T14:55:47.9210291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,309.26,19.51,313.36
2024-08-02T14:56:46.9183489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,312.05,22.73,308.85
2024-08-02T14:57:45.9084428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,311.05,19.83,310.78
2024-08-02T14:58:44.9044252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,318.43,16.11,332.29
2024-08-02T14:59:44.1461422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,322.96,20.86,320.26
2024-08-02T15:00:44.1380718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,324.3,22.14,324.32
2024-08-02T15:01:44.1302750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,319.21,24.99,315.44
2024-08-02T15:02:44.1179715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,314.55,19.75,311.2
2024-08-02T15:03:44.1121557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,314.17,18.95,315.51
2024-08-02T15:04:44.1062882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,317.32,17.73,318.97
2024-08-02T15:05:44.0930539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.7,314.32,25.02,309.69
2024-08-02T15:06:44.0911359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,316.33,21.83,320.79
2024-08-02T15:07:44.0768022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,315.9,20.59,316.49
2024-08-02T15:08:44.0711420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,312.58,21.09,312.79
2024-08-02T15:09:44.0751627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,316.79,20.1,325.28
2024-08-02T15:10:44.0600225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,323.82,19.47,317.17
2024-08-02T15:11:44.0513161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,321.26,20.15,315.53
2024-08-02T15:12:44.0513466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,317.37,19.49,316.25
2024-08-02T15:13:44.0427173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,313.98,19.43,318.42
2024-08-02T15:14:44.0265423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,315.32,21.61,313.86
2024-08-02T15:15:44.0310826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,317.79,19.85,312.36
2024-08-02T15:16:44.0187438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,317.9,21.52,318.84
2024-08-02T15:17:44.0399808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,318.33,20.94,319.27
2024-08-02T15:18:44.0143012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,316.25,19.19,314.33
2024-08-02T15:19:43.9988797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,321.05,17.82,321.04
2024-08-02T15:20:42.9912800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,318.84,19.14,315.11
2024-08-02T15:21:41.9843097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,311.25,19.44,312.37
2024-08-02T15:22:41.2246381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,315.25,21.37,317.4
2024-08-02T15:23:40.9571890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,317.45,19.3,316.35
2024-08-02T15:24:39.9616191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,316.97,20.08,316.41
2024-08-02T15:25:38.9394450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,318.92,24.28,318.38
2024-08-02T15:26:37.9370884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.92,319.4,20.69,314.87
2024-08-02T15:27:36.9347476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,314.53,20,316.4
2024-08-02T15:28:35.9306089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,319.81,17.32,322.6
2024-08-02T15:29:34.9157879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,315.03,18.52,307.06
2024-08-02T15:30:33.9098239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,313.74,18.3,317.76
2024-08-02T15:31:32.9075874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.03,317.21,20.99,316.19
2024-08-02T15:32:32.1564356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,314.91,18.44,314.63
2024-08-02T15:33:32.8850411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,312.64,23.18,312.21
2024-08-02T15:34:32.1286226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,318.89,20.42,320.58
2024-08-02T15:35:32.1298300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,323.1,19.33,323.85
2024-08-02T15:36:32.1214380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,326.33,18.84,322.93
2024-08-02T15:37:32.1135195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,325.51,20.94,323.05
2024-08-02T15:38:32.0937874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,321.12,20.29,323.45
2024-08-02T15:39:32.0977876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,318.57,24.11,318.07
2024-08-02T15:40:32.0823477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,316.46,18.5,326.6
2024-08-02T15:41:32.0725555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,323,21.24,320.77
2024-08-02T15:42:32.0710787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.73,319.53,21.23,315.03
2024-08-02T15:43:32.0537435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,317,22.06,314.77
2024-08-02T15:44:32.0512748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,316.56,20.19,321.23
2024-08-02T15:45:32.0419705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.49,322.5,18.54,319.87
2024-08-02T15:46:32.0379330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.62,316.15,18.77,320.62
2024-08-02T15:47:32.0289278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,316.34,18.53,313.04
2024-08-02T15:48:32.0297626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,316.89,16.73,317.66
2024-08-02T15:49:32.0195586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,325.97,17.67,325.27
2024-08-02T15:50:32.0045588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.47,324.32,19.43,320.97
2024-08-02T15:51:31.9948053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,321.96,20.9,326.02
2024-08-02T15:52:30.9912520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.47,321.4,21,315.36
2024-08-02T15:53:29.9856283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,317.18,18.03,314.25
2024-08-02T15:54:28.9787123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,316.41,16.37,314.88
2024-08-02T15:55:27.9807156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,318.13,19.28,320.13
2024-08-02T15:56:26.9688835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,322.23,20.02,323.09
2024-08-02T15:57:25.9694088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,326,18.64,328.47
2024-08-02T15:58:24.9597106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,323.35,16.09,318.26
2024-08-02T15:59:23.9441680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,324.72,20.55,323.32
2024-08-02T16:00:22.9376472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,322.24,20.98,324.27
2024-08-02T16:01:21.9377703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,326.1,22.67,325.61
2024-08-02T16:02:20.9295228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,319.63,18.21,321.12
2024-08-02T16:03:19.9250555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,319.38,20.19,318.81
2024-08-02T16:04:18.9188029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,320.64,20.27,317.26
2024-08-02T16:05:17.9117947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.47,317.23,22.88,319.59
2024-08-02T16:06:17.1472007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,317.93,17.6,321.34
2024-08-02T16:07:17.1408139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,316.71,17.67,309.2
2024-08-02T16:08:17.1307870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,312.49,15.75,312.26
2024-08-02T16:09:17.1216723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,309.47,21.84,314.73
2024-08-02T16:10:17.1175572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,316.91,19.24,320.27
2024-08-02T16:11:17.1143942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,315.31,17.15,309.41
2024-08-02T16:12:17.1066796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,312.44,16.91,313.13
2024-08-02T16:13:17.1057278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,318.05,16.38,325.51
2024-08-02T16:14:17.0819481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,323.18,21.99,318.08
2024-08-02T16:15:17.0869661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,318.79,21.13,324.53
2024-08-02T16:16:17.0700756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,318.54,21.57,317.53
2024-08-02T16:17:17.0733553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,320.19,18.59,320.49
2024-08-02T16:18:17.0674891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,318.58,20.85,319.55
2024-08-02T16:19:17.0624773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,322.65,16.71,336.55
2024-08-02T16:20:17.0545913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,334.48,15.12,333.34
2024-08-02T16:21:17.0343685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,335.45,16.95,334.5
2024-08-02T16:22:17.0353343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,339.62,20.69,342.03
2024-08-02T16:23:17.0268429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,337.37,17.89,335.06
2024-08-02T16:24:17.0106908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,331.94,20.57,328.48
2024-08-02T16:25:17.0101392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,323.67,18,325.79
2024-08-02T16:26:16.9984470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,321.45,16.9,319.93
2024-08-02T16:27:15.9967176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,318.5,14.05,314.71
2024-08-02T16:28:14.9958892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,323.86,18.66,330.99
2024-08-02T16:29:13.9775040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,332.19,16.42,335.99
2024-08-02T16:30:12.9677920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,329.99,15.8,333.19
2024-08-02T16:31:11.9616589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,328.69,17.36,330.99
2024-08-02T16:32:10.9629063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,328.49,15.53,328.92
2024-08-02T16:33:09.9571212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,324.6,15.98,321.57
2024-08-02T16:34:08.9446386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,328.74,19.26,330.74
2024-08-02T16:35:07.9406826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,325.41,16.03,321.49
2024-08-02T16:36:06.9266850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,325.17,15.42,326.58
2024-08-02T16:37:05.9173362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,328.86,16.89,332.42
2024-08-02T16:38:04.9075592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,324.11,17.85,320.55
2024-08-02T16:39:03.9127143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,318.14,18.24,315.53
2024-08-02T16:40:02.9054293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,315.27,19.21,314.63
2024-08-02T16:41:02.1394538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,316.79,15.48,315.65
2024-08-02T16:42:02.1448363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,314.49,16.65,316.65
2024-08-02T16:43:02.1277212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,314.57,15.56,316.31
2024-08-02T16:44:02.1186465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,318.91,13.9,320.21
2024-08-02T16:45:02.1141214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,320.47,16.5,325.16
2024-08-02T16:46:02.1084036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,322.54,14.15,320.87
2024-08-02T16:47:02.1063841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,319.54,16.51,313.7
2024-08-02T16:48:02.0848729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,320.98,17.89,325.2
2024-08-02T16:49:02.0821161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,322.71,16.56,323.23
2024-08-02T16:50:02.0793190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,323.2,17.72,319.84
2024-08-02T16:51:02.0731365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,321.78,18.88,321.93
2024-08-02T16:52:02.0528992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,319.02,15.65,319.07
2024-08-02T16:53:02.0539743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,320.91,16.69,319.09
2024-08-02T16:54:02.0427642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,324.88,13.66,327.96
2024-08-02T16:55:02.0417729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,328.46,14.61,324.53
2024-08-02T16:56:02.0311066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.22,323.14,14.89,323.26
2024-08-02T16:57:02.0432468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,324.13,17.57,326.98
2024-08-02T16:58:02.0101089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,324.15,17.72,324.94
2024-08-02T16:59:02.0077157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,322.21,16.98,322.19
2024-08-02T17:00:01.9966865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,321.55,18.67,320.5
2024-08-02T17:01:00.9923483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,318,17.35,314.1
2024-08-02T17:01:59.9918080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,316.38,17.65,315.82
2024-08-02T17:02:58.9754946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,314.45,14.28,311.69
2024-08-02T17:03:57.9767332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,315.62,18.09,321.23
2024-08-02T17:04:56.9610852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,316.32,15.11,316.74
2024-08-02T17:05:55.9577767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,317.81,17.26,315.46
2024-08-02T17:06:54.9492721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,316.74,16.93,313.41
2024-08-02T17:07:53.9366701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,311.63,16.23,314.71
2024-08-02T17:08:52.9300666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,314.72,18.33,314.95
2024-08-02T17:09:51.9314407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,314.24,15.34,312.23
2024-08-02T17:10:50.9273179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,314.35,15.32,315.85
2024-08-02T17:11:49.9206433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,316.35,17.64,315.38
2024-08-02T17:12:48.9046907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,315.66,16.83,312.5
2024-08-02T17:13:48.1493247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,314.88,20.02,314.81
2024-08-02T17:14:48.1395030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,314.63,18.33,315.56
2024-08-02T17:15:48.1367916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,312.52,17.16,312.77
2024-08-02T17:16:48.1259183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,310.78,14.2,317.31
2024-08-02T17:17:48.1228662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,316.57,15.78,314.33
2024-08-02T17:18:48.1096188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,317.28,14.61,313.5
2024-08-02T17:19:48.0970038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,316.62,16.79,317.19
2024-08-02T17:20:48.1056984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,317.24,15.92,324
2024-08-02T17:21:48.0970572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,321.24,15.83,318.13
2024-08-02T17:22:48.0842378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,320.69,16.45,319.23
2024-08-02T17:23:48.0709541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,322.81,16.65,318.14
2024-08-02T17:24:48.0743690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,320.53,15.56,319.31
2024-08-02T17:25:48.0622326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,320.97,15.78,320.21
2024-08-02T17:26:48.0498377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,320.45,15.65,321.1
2024-08-02T17:27:48.0518287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,315.93,14.21,307.52
2024-08-02T17:28:48.0436893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,311.79,13.8,312.78
2024-08-02T17:29:48.0386177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,310.46,13.66,305.69
2024-08-02T17:30:48.0284391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,309.76,16.13,316.13
2024-08-02T17:31:48.0127618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,312.33,17.33,312.8
2024-08-02T17:32:48.0145070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,311.95,15.74,305.13
2024-08-02T17:33:48.0057129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,306.89,14.74,308.7
2024-08-02T17:34:47.9898826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,310.06,12.18,312.2
2024-08-02T17:35:46.9830316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,314.65,13.62,310.6
2024-08-02T17:36:45.9824215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,310.8,13.75,316.11
2024-08-02T17:37:44.9750878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,310.09,14.37,312.63
2024-08-02T17:38:43.9717662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,311.85,16.83,311.45
2024-08-02T17:39:42.9581267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,310.71,15.9,310.48
2024-08-02T17:40:41.9533997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,309.73,15.41,308.53
2024-08-02T17:41:40.9463908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,309.72,14.77,307.07
2024-08-02T17:42:39.9356664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,311.32,15.35,310.55
2024-08-02T17:43:38.9277401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,310.25,15.08,312.87
2024-08-02T17:44:37.9211450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,310.93,16.77,312.21
2024-08-02T17:45:36.9224857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,309.35,17.31,313.54
2024-08-02T17:46:35.9126351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,309.37,15.8,313.44
2024-08-02T17:47:35.1486954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,310.3,15.81,313.97
2024-08-02T17:48:34.9061175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,309.36,17.42,309.82
2024-08-02T17:49:34.1325196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,308.11,14.3,305.44
2024-08-02T17:50:34.1396637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,307.76,16.58,308.18
2024-08-02T17:51:34.1221211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,309.47,14.76,307.01
2024-08-02T17:52:34.1199869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,313.49,13.45,316.25
2024-08-02T17:53:34.1144777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,315.9,14.89,317.06
2024-08-02T17:54:34.0959559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,314.02,13.07,312.65
2024-08-02T17:55:34.0875187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,316.1,14.74,318.23
2024-08-02T17:56:34.0773087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,316.45,19.18,314.66
2024-08-02T17:57:34.0750752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,312.25,15.76,317.27
2024-08-02T17:58:34.0680648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,313.61,17.84,308.84
2024-08-02T17:59:34.0606869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,306.19,19.64,306.79
2024-08-02T18:00:34.0508825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,304.99,14.92,310.33
2024-08-02T18:01:34.0372152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,310.5,15.04,308.84
2024-08-02T18:02:34.0343799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,311.28,16.03,309.99
2024-08-02T18:03:34.0277692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,314.66,14.71,315.93
2024-08-02T18:04:34.0151605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,314.81,16.37,316.01
2024-08-02T18:05:34.0116588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,311.44,16.69,314.18
2024-08-02T18:06:34.0025650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,310.35,18.93,303.81
2024-08-02T18:07:34.0049163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,306.36,18.2,303.26
2024-08-02T18:08:33.9987925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,305.94,13.7,308.32
2024-08-02T18:09:32.9909344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,307.16,16.28,303.73
2024-08-02T18:10:31.9795093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,304.73,15.51,299.64
2024-08-02T18:11:30.9641063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,306.72,11.96,304.56
2024-08-02T18:12:29.9618293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,305.84,14.28,306.85
2024-08-02T18:13:28.9593773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,304.72,15.98,303.51
2024-08-02T18:14:27.9523776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,304.02,17.48,304.2
2024-08-02T18:15:26.9467049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,306.04,16.63,298.79
2024-08-02T18:16:25.9309343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,303.05,18.29,299.03
2024-08-02T18:17:24.9242166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,298.86,16.58,293.39
2024-08-02T18:18:23.9197271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,297.29,17.31,293.63
2024-08-02T18:19:22.9117960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,296.83,18.78,300.79
2024-08-02T18:20:21.9056040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,296.73,16.31,299.62
2024-08-02T18:21:20.9061075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,301.1,15.15,304.95
2024-08-02T18:22:20.1444538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,301.21,18.07,302.85
2024-08-02T18:23:20.1349102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,299.72,16.55,301.85
2024-08-02T18:24:20.1204722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,300.21,17.28,303.93
2024-08-02T18:25:20.1191672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,299.73,17.02,297.91
2024-08-02T18:26:20.1164892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,300.3,15.73,307.31
2024-08-02T18:27:20.1000943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,308.51,16.95,308.58
2024-08-02T18:28:20.1019893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,308.06,16.17,311.06
2024-08-02T18:29:20.0929710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,307.56,16.92,300.78
2024-08-02T18:30:20.0813777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,308.82,15.28,310.95
2024-08-02T18:31:20.0692276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,306.76,14.66,306.96
2024-08-02T18:32:20.0695501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,305.04,19.15,304.66
2024-08-02T18:33:20.0539334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,305.46,17.6,306.83
2024-08-02T18:34:20.0554587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,310.45,17.54,312.07
2024-08-02T18:35:20.0511426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,310.06,18.71,306.02
2024-08-02T18:36:20.0400039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,305.93,13.96,308.85
2024-08-02T18:37:20.0370434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,304.31,17.73,306.71
2024-08-02T18:38:20.0149244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,302.45,16.81,306.68
2024-08-02T18:39:20.0123684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,304.86,17.83,301.41
2024-08-02T18:40:20.0099283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,304.98,15.43,306.74
2024-08-02T18:41:19.9962873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,306.71,17.45,313.15
2024-08-02T18:42:18.9931333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,307.66,18.3,302.53
2024-08-02T18:43:17.9832945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,305.81,17.25,306.53
2024-08-02T18:44:16.9825263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,307.41,16.63,306.54
2024-08-02T18:45:15.9679645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,306.13,14.02,309.95
2024-08-02T18:46:14.9567064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,306.23,13.82,303.7
2024-08-02T18:47:13.9530258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,307.36,14.47,310.49
2024-08-02T18:48:12.9446134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,304.97,15.68,300.82
2024-08-02T18:49:11.9367051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,302.61,16.31,296.93
2024-08-02T18:50:10.9298901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,301.55,15.64,300.53
2024-08-02T18:51:09.9219843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,302.26,14.73,301.73
2024-08-02T18:52:08.9170109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,304.02,15.44,304.5
2024-08-02T18:53:07.9051325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,304.44,16.23,309.85
2024-08-02T18:54:07.1467855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,311.21,15.69,313.04
2024-08-02T18:55:06.9128113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,310.16,16.66,310.19
2024-08-02T18:56:06.1455226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,309.77,16.01,306.21
2024-08-02T18:57:06.1312818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,309.47,14.28,313.41
2024-08-02T18:58:06.1196184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,311.99,15.1,308.05
2024-08-02T18:59:06.1232723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,311.8,15.75,303.82
2024-08-02T19:00:06.1050846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,310.35,15.73,315.24
2024-08-02T19:01:06.1034134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,310.26,14.62,306.98
2024-08-02T19:02:06.1030492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,309.52,16.31,309.86
2024-08-02T19:03:06.0905980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,308.74,15.36,304.58
2024-08-02T19:04:06.0847254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,310.14,17.3,310.71
2024-08-02T19:05:06.0701600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,309.89,17.73,313.54
2024-08-02T19:06:06.0618386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,308.53,16.39,314.96
2024-08-02T19:07:06.0588838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,305.25,17.64,307.85
2024-08-02T19:08:06.0561733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,308.19,17.75,308.2
2024-08-02T19:09:06.0363498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,310.7,16.34,316.02
2024-08-02T19:10:06.5346461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,313.5,18.24,310.06
2024-08-02T19:11:06.0296632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,313.13,16.44,311.41
2024-08-02T19:12:06.0137364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,316.22,15.07,312.47
2024-08-02T19:13:06.0146707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,315.72,15.03,316.3
2024-08-02T19:14:06.0011234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,319.01,15.47,321.11
2024-08-02T19:15:05.9970842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,320.07,16.41,318.34
2024-08-02T19:16:04.9878137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,323.68,17.54,322.55
2024-08-02T19:17:03.9860610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,319.69,16.3,313.68
2024-08-02T19:18:02.9798465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,318.47,14.24,313.86
2024-08-02T19:19:01.9588053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,316.79,17.33,314.25
2024-08-02T19:20:00.9534299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,314.66,16.07,316.32
2024-08-02T19:20:59.9607248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,314.45,14.36,311.39
2024-08-02T19:21:58.9420922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,314.89,15.94,309.37
2024-08-02T19:22:57.9451094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,306.42,16.75,306.91
2024-08-02T19:23:56.9364079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,309.85,13.82,316.34
2024-08-02T19:24:55.9297951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,312.37,16.4,308.65
2024-08-02T19:25:54.9119954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,307.17,13.49,313.04
2024-08-02T19:26:53.9071519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,308.01,15.47,303.61
2024-08-02T19:27:53.1475435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,308.64,14.99,315.8
2024-08-02T19:28:53.1414445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,309.7,15.22,315.63
2024-08-02T19:29:53.1455607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,310.92,14.29,304.98
2024-08-02T19:30:53.1289314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,311.92,16.39,314.08
2024-08-02T19:31:53.1263091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,314.18,13.76,315.17
2024-08-02T19:32:53.1184061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,317.51,17.52,321.7
2024-08-02T19:33:53.1006045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,315.63,15.6,306.31
2024-08-02T19:34:53.1059126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,314.71,15.37,318.46
2024-08-02T19:35:53.0909437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,314.89,17.1,313.25
2024-08-02T19:36:53.0760496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,310.21,15.67,308.58
2024-08-02T19:37:53.0685344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,310.88,17.33,308.12
2024-08-02T19:38:53.0709321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,309.75,16.37,310.33
2024-08-02T19:39:53.0572292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,309.44,16.99,307.28
2024-08-02T19:40:53.0415976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,312.22,18.46,313.1
2024-08-02T19:41:53.0478492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,310.57,17.66,313.09
2024-08-02T19:42:53.0431247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,311.97,19.46,312.78
2024-08-02T19:43:53.0253526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,311.88,16.13,311.96
2024-08-02T19:44:53.0189447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,312.64,16.69,314.7
2024-08-02T19:45:53.0065583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,315.69,17.32,314.71
2024-08-02T19:46:53.0144918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,315.17,15.12,311.24
2024-08-02T19:47:52.9936715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,311.33,15.71,310.18
2024-08-02T19:48:51.9839068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,309.07,17.11,305.57
2024-08-02T19:49:50.9824963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,307.28,15.78,311.5
2024-08-02T19:50:49.9817155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,313.23,16.23,313.29
2024-08-02T19:51:48.9605991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,312.82,17.6,314.22
2024-08-02T19:52:47.9581422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,311.97,17.64,308.32
2024-08-02T19:53:46.9665584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,312.62,17.28,316.26
2024-08-02T19:54:45.9445161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,311.04,17.57,309.68
2024-08-02T19:55:44.9451712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,310.69,17.76,305.73
2024-08-02T19:56:43.9349926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,310.29,19.22,309.53
2024-08-02T19:57:42.9217688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,310.29,17.73,309.4
2024-08-02T19:58:41.9112883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,308.78,17.19,309.35
2024-08-02T19:59:40.9141611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,309.52,16.13,312.09
2024-08-02T20:00:40.1489910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,308.92,16.99,305.65
2024-08-02T20:01:40.1448931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,307.65,15.4,308.4
2024-08-02T20:02:40.1433841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,309.66,15.61,310.79
2024-08-02T20:03:40.1346731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,310.95,16.04,312.62
2024-08-02T20:04:40.1202865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,311.35,18.26,310.35
2024-08-02T20:05:40.1219930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,309.73,18.52,310.94
2024-08-02T20:06:40.1043251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,307.84,14.65,310.98
2024-08-02T20:07:40.1016801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,307.87,15.87,310.75
2024-08-02T20:08:40.0866477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,307.97,14.27,308.26
2024-08-02T20:09:40.0904339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,308.76,16.2,309.42
2024-08-02T20:10:40.0746273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,309.46,14.13,306.91
2024-08-02T20:11:40.0742929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,307.5,16.83,310.51
2024-08-02T20:12:40.0661441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,306.48,14.96,307.76
2024-08-02T20:13:40.0560189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,304.11,16.75,303.73
2024-08-02T20:14:40.0517706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,300.93,14.73,299.55
2024-08-02T20:15:40.0377102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,299.36,15.68,296.37
2024-08-02T20:16:40.0329253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,298.56,15.55,296.45
2024-08-02T20:17:40.0226807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,298.51,15.92,299.25
2024-08-02T20:18:40.0178468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,299.19,15.41,298.99
2024-08-02T20:19:40.0125447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,296.64,14.59,292.42
2024-08-02T20:20:39.9982464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,293.66,12.04,295.89
2024-08-02T20:21:39.0002800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,295.71,11.24,294.77
2024-08-02T20:22:38.9901578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,296.47,11.91,289
2024-08-02T20:23:37.9771858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,295.54,10.71,293.29
2024-08-02T20:24:36.9802136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,296.24,12.78,300.23
2024-08-02T20:25:35.9672282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,296.33,11.3,301.66
2024-08-02T20:26:34.9682747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,302.82,11.08,306.58
2024-08-02T20:27:33.9609320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,305.21,11.12,302.77
2024-08-02T20:28:32.9453808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,303.07,11.05,302.79
2024-08-02T20:29:31.9324947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,302.31,10.89,305.17
2024-08-02T20:30:30.9274503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,301.58,9.87,305.41
2024-08-02T20:31:29.9232112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,302.14,10.7,299.51
2024-08-02T20:32:28.9249240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,301.61,11.35,296.75
2024-08-02T20:33:27.9113491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,301.54,10.34,303
2024-08-02T20:34:26.9115070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,301.01,11.2,297.54
2024-08-02T20:35:26.1497322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,301.34,9.23,296.17
2024-08-02T20:36:26.1445454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,303.36,10.33,305.93
2024-08-02T20:37:26.1254277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,305.8,11.82,304.25
2024-08-02T20:38:26.1302962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,307.83,10.41,303.97
2024-08-02T20:39:26.1235211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,309.23,10.56,309.38
2024-08-02T20:40:26.1135829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,308.64,11.81,310.98
2024-08-02T20:41:26.0985914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,307.68,12.65,304.05
2024-08-02T20:42:26.1032153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,308.21,11.93,307.67
2024-08-02T20:43:26.0979697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,306.92,10.66,307.62
2024-08-02T20:44:26.0745917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,307.29,10.67,309.46
2024-08-02T20:45:26.0750516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,307.54,11.72,306.14
2024-08-02T20:46:26.0581632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,307.11,10.73,308.54
2024-08-02T20:47:26.0529578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,308.21,10.23,307.61
2024-08-02T20:48:26.0578604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,307.8,10.31,305.72
2024-08-02T20:49:26.0382769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,308.47,9.67,309.47
2024-08-02T20:50:26.0402371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,309.57,9.46,309.91
2024-08-02T20:51:26.0357192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,310.94,9.83,310.41
2024-08-02T20:52:26.0223776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,313.7,8.96,315.87
2024-08-02T20:53:26.0168228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,315.78,8.8,314.88
2024-08-02T20:54:26.0073611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,316.6,8.17,316.54
2024-08-02T20:55:25.9981040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,317.11,8.72,318.85
2024-08-02T20:56:24.9884903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,321.22,9.26,320.47
2024-08-02T20:57:23.9773808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,323.16,8.8,325.66
2024-08-02T20:58:22.9723173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,323.28,9.78,320.72
2024-08-02T20:59:21.9678684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,320.32,9.2,318.31
2024-08-02T21:00:20.9583545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,309.58,10.94,305.62
2024-08-02T21:01:19.9621781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,310.2,8.45,312.9
2024-08-02T21:02:18.9431672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,316.83,9.47,317.31
2024-08-02T21:03:17.9457662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,322.53,9.54,329.15
2024-08-02T21:04:16.9381154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,332.22,8.9,335.02
2024-08-02T21:05:15.9239535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,331.97,8.39,331.27
2024-08-02T21:06:14.9184818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,328.4,7.85,319.11
2024-08-02T21:07:13.9042779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,314.63,8.33,317.54
2024-08-02T21:08:12.9094251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,314,8.2,309.1
2024-08-02T21:09:12.1497204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,314.76,8.65,312.08
2024-08-02T21:10:12.1319568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,305.89,8.73,309.08
2024-08-02T21:11:12.1379956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,299.79,8.87,299.24
2024-08-02T21:12:12.1266376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,310.22,6.61,324.03
2024-08-02T21:13:12.1081313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,313.63,7.76,305.87
2024-08-02T21:14:12.1033697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.06,309.14,7.65,310.92
2024-08-02T21:15:12.0942806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,304.44,8.02,294.85
2024-08-02T21:16:12.0867725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,299.77,7.55,289.1
2024-08-02T21:17:12.0856174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,297.07,6.58,287.99
2024-08-02T21:18:12.0856274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,297.86,6.32,294.01
2024-08-02T21:19:12.0730070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,298.87,6.07,298.83
2024-08-02T21:20:12.0559889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,300.62,6.13,295.02
2024-08-02T21:21:12.0634924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,291.76,5.86,284.01
2024-08-02T21:22:12.0408316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,291.19,6.45,296.27
2024-08-02T21:23:12.0418633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,292.82,7.07,295.1
2024-08-02T21:24:12.0334261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,289.62,8.71,278.93
2024-08-02T21:25:12.0275406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,281.17,8.44,281.63
2024-08-02T21:26:12.0235159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,277.88,6.83,284.29
2024-08-02T21:27:12.0036543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,305.36,8.32,315.94
2024-08-02T21:28:11.9957334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,308.98,7.94,309.6
2024-08-02T21:29:11.0031868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,311.89,7.18,311.46
2024-08-02T21:30:10.9975626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,311.74,8.43,316.42
2024-08-02T21:31:09.9847938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,314.09,7.85,315.56
2024-08-02T21:32:08.9681985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,314.37,7.25,318.15
2024-08-02T21:33:07.9692094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,319.11,8.34,319.42
2024-08-02T21:34:06.9615453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,323.37,9.19,322.63
2024-08-02T21:35:05.9528050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.48,322.8,9.14,324.19
2024-08-02T21:36:04.9477689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,324.07,9.84,324.95
2024-08-02T21:37:03.9368010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,327.72,11.31,330.8
2024-08-02T21:38:02.9308944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,327.99,9.59,328.67
2024-08-02T21:39:01.9240216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,330.34,11.37,334.15
2024-08-02T21:40:00.9155070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,327.48,12.83,332.91
2024-08-02T21:40:59.9072332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,330.37,11.57,330.75
2024-08-02T21:41:59.1450877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,332.54,12.77,329.98
2024-08-02T21:42:59.1377317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,332.53,14.43,332.47
2024-08-02T21:43:59.1279102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,332.17,14.25,333.25
2024-08-02T21:44:59.1243105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,334.53,14.75,337.83
2024-08-02T21:45:59.1188608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,336.82,14.91,336.5
2024-08-02T21:46:59.1160046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,337.62,15.97,336.03
2024-08-02T21:47:59.1070061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,338.25,17.07,338.31
2024-08-02T21:48:59.0907723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,338.33,17.13,334.87
2024-08-02T21:49:59.1012887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,336.47,15.7,338.47
2024-08-02T21:50:59.0844227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,337.21,15.64,342.09
2024-08-02T21:51:59.0688113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,337.36,18.25,334.89
2024-08-02T21:52:59.0665637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,337.83,17.51,337.97
2024-08-02T21:53:59.0590869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,337.71,18.89,337.4
2024-08-02T21:54:59.0422919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,339.92,18.33,341.73
2024-08-02T21:55:59.0457440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,340.12,19.82,342.11
2024-08-02T21:56:59.0359444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,340.72,19.44,338.37
2024-08-02T21:57:59.0336364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,340.42,20.49,341.26
2024-08-02T21:58:59.0185291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,341.29,19.78,341.31
2024-08-02T21:59:59.0056110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,340.28,21.19,339.58
2024-08-02T22:00:59.0080704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,340.3,18.9,342.74
2024-08-02T22:01:58.9992740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,340.9,19.14,339.13
2024-08-02T22:02:57.9824601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,339.47,21.49,342.3
2024-08-02T22:03:56.9761898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,341.92,17.26,341.11
2024-08-02T22:04:55.9776483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,340.19,23.16,340.66
2024-08-02T22:05:54.9628292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,339.92,19.57,336.48
2024-08-02T22:06:53.9679029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,339.13,18.36,342.84
2024-08-02T22:07:52.9596527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,340.71,20.66,340.59
2024-08-02T22:08:51.9491085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.99,338.9,20.49,339.88
2024-08-02T22:09:50.9462479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,339.01,21.16,337.05
2024-08-02T22:10:49.9436187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,339.87,18.16,339.58
2024-08-02T22:11:48.9361892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,338.27,20.73,335.39
2024-08-02T22:12:47.9191352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,337.55,19.55,333.1
2024-08-02T22:13:46.9183464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.15,337.65,20.95,338.02
2024-08-02T22:14:45.9056389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,338.1,22.04,339.52
2024-08-02T22:15:44.9032944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.04,338.24,17.68,338.86
2024-08-02T22:16:44.1472176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,340.19,17.82,345.48
2024-08-02T22:17:44.1406223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,340.22,20.1,345.21
2024-08-02T22:18:44.1255651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,340.34,20.38,343.27
2024-08-02T22:19:44.1181495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,340.39,19.21,341.4
2024-08-02T22:20:44.1213350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,338.81,21.38,339.9
2024-08-02T22:21:44.1238440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,340.74,20.36,340.04
2024-08-02T22:22:44.1097715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,342.02,18.91,341.76
2024-08-02T22:23:44.0877917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,341.86,24.07,336.89
2024-08-02T22:24:44.0924518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,342.22,21.17,344.84
2024-08-02T22:25:44.0862302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,342.81,19.11,346.31
2024-08-02T22:26:44.0665418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,341.7,21.48,340.94
2024-08-02T22:27:44.0720982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,340.74,21.37,337.18
2024-08-02T22:28:44.0560411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,340.71,21.61,345.66
2024-08-02T22:29:44.0424919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,341.74,17.85,336.45
2024-08-02T22:30:44.0370280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.96,341.11,22.37,341.81
2024-08-02T22:31:44.0271827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,341.41,17.46,339.6
2024-08-02T22:32:44.0328014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,340.34,18.71,339.97
2024-08-02T22:33:44.0235527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,338.05,20.1,331
2024-08-02T22:34:44.0158510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,335.76,23.05,337.64
2024-08-02T22:35:44.0123103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,336.28,21.7,341.55
2024-08-02T22:36:44.0056719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,338.67,21.25,337.21
2024-08-02T22:37:43.9850872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,339.04,18.29,337.93
2024-08-02T22:38:42.9877978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.11,338.62,19.47,342.19
2024-08-02T22:39:41.9811209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,339.12,21.18,340.1
2024-08-02T22:40:40.9664615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,339.96,18.82,339.91
2024-08-02T22:41:39.9549929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,339.44,20.42,339.33
2024-08-02T22:42:38.9529165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,338.79,19.54,336.32
2024-08-02T22:43:37.9491820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,338.19,22.95,340.65
2024-08-02T22:44:36.9411909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,341.91,17.29,338.32
2024-08-02T22:45:35.9287841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,340.86,20.97,331
2024-08-02T22:46:34.9195332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,338.17,20.79,339
2024-08-02T22:47:33.9107597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,341.34,20.87,346.3
2024-08-02T22:48:32.9040834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.36,343.27,23.69,342.23
2024-08-02T22:49:32.1486338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,341.58,18.77,341.85
2024-08-02T22:50:32.1474032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,340.13,20.57,335.92
2024-08-02T22:51:32.1340187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.85,336.44,22.29,339.33
2024-08-02T22:52:32.1249272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.96,339.35,19.93,334.28
2024-08-02T22:53:32.1329984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.88,338.91,21.45,338.19
2024-08-02T22:54:32.1115417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.22,337.33,22.15,340.79
2024-08-02T22:55:32.1017322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.96,338.51,22.08,336.57
2024-08-02T22:56:32.0926169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,337.82,22.51,339.95
2024-08-02T22:57:32.0918610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.68,336.24,22.37,334.95
2024-08-02T22:58:32.0896985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,337.38,22.95,336.63
2024-08-02T22:59:32.0789948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,335.82,20.13,338.13
2024-08-02T23:00:32.0660598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.19,335.11,24.6,330.61
2024-08-02T23:01:32.0546382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.39,337.2,24.6,334.58
2024-08-02T23:02:32.0549599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,337.11,21.47,339.03
2024-08-02T23:03:32.0392789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.24,334.83,23.55,336.33
2024-08-02T23:04:32.0331651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,336.59,20.77,333.45
2024-08-02T23:05:32.0325744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.21,335.12,22.95,334.02
2024-08-02T23:06:32.0249624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.49,334.75,23.7,336.52
2024-08-02T23:07:32.0158208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.51,337.05,23.7,337.23
2024-08-02T23:08:32.0073333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.1,336.87,23.4,337.19
2024-08-02T23:09:32.0028842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,337.42,21.49,336.25
2024-08-02T23:10:31.9819205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.2,337.93,21.11,338.81
2024-08-02T23:11:30.9829326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.94,335.9,22.48,336.48
2024-08-02T23:12:29.9721325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,334.4,23.44,334.91
2024-08-02T23:13:28.9710578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.82,336.02,27.17,335.99
2024-08-02T23:14:27.9566613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.16,336.17,25.5,328.05
2024-08-02T23:15:26.9497222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.21,335.99,21.28,338.75
2024-08-02T23:16:25.9496796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,336.76,21.96,336.74
2024-08-02T23:17:24.9479897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.75,335.87,23.66,340.08
2024-08-02T23:18:23.9375925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.84,335.92,19.79,332.91
2024-08-02T23:19:22.9280345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.24,334.23,22.25,334.14
2024-08-02T23:20:21.9174322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.71,335.69,25.99,336.46
2024-08-02T23:21:20.9195841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.72,336.38,22.44,334.65
2024-08-02T23:22:19.9035548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.25,335.18,25.31,336.74
2024-08-02T23:23:18.9074217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.38,336.9,19.42,334.59
2024-08-02T23:24:18.1496446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.34,338.01,25.1,339.58
2024-08-02T23:25:18.1301785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.87,337.57,27.42,338.68
2024-08-02T23:26:18.1303077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.04,337.42,24.88,332.48
2024-08-02T23:27:18.1277210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.15,336.2,24.61,335.24
2024-08-02T23:28:18.1106145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.56,336.37,25.69,332.84
2024-08-02T23:29:18.1027156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25,335.8,26.83,337.78
2024-08-02T23:30:18.0980944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.73,337.94,23.07,338.85
2024-08-02T23:31:18.0941668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.9,337.97,23.93,337.97
2024-08-02T23:32:18.0921623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.33,337.63,25.56,335.07
2024-08-02T23:33:18.0808746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.11,337.37,22.44,331.62
2024-08-02T23:34:18.0730877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.13,335.87,20.89,331.22
2024-08-02T23:35:18.0651451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.71,334.89,22.79,335.43
2024-08-02T23:36:18.0559509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.29,336.42,22.7,336.53
2024-08-02T23:37:18.0445935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.79,334.82,23.15,336.9
2024-08-02T23:38:18.0404874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.3,334.13,23.83,332.73
2024-08-02T23:39:18.0441384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.54,335.59,24,333.81
2024-08-02T23:40:18.0268019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24,334.44,23.8,334.77
2024-08-02T23:41:18.0234058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.27,334.99,23.6,334.52
2024-08-02T23:42:18.0122465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.81,335.39,23.79,334.71
2024-08-02T23:43:18.0049381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.73,335.85,24.42,337.55
2024-08-02T23:44:18.0039319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.51,336.6,22.88,334.64
2024-08-02T23:45:17.9972259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.26,336.73,25.93,333.31
2024-08-02T23:46:16.9854453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.84,336.76,20.51,334.9
2024-08-02T23:47:15.9728873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.95,336.25,24.68,338.53
2024-08-02T23:48:14.9700243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.74,335.31,26.06,330.87
2024-08-02T23:49:13.9555477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.2,334.31,25.09,335.54
2024-08-02T23:50:12.9500941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.11,336.76,28.01,338.05
2024-08-02T23:51:11.9470552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.35,338.42,21.26,340.91
2024-08-02T23:52:10.9448542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.36,338.23,24.25,336.57
2024-08-02T23:53:09.9286449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.09,340.66,22.61,332.11
2024-08-02T23:54:08.9254742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.83,338.46,23.78,336.58
2024-08-02T23:55:07.9126663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.12,340.45,23.19,343.2
2024-08-02T23:56:06.9021155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.44,339.27,24.93,337.49
2024-08-02T23:57:05.9022558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.05,338.94,28.23,343.67
2024-08-02T23:58:05.1463243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.37,340.02,20.97,334.56
2024-08-02T23:59:05.1359746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.61,338.52,21.99,334.56