ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-08-02T00:00:54.4597332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.39717,16.40449
2024-08-02T00:01:54.4644288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.38934,16.36061
2024-08-02T00:02:54.4682273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36461,16.37129
2024-08-02T00:03:54.4861553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.3508,16.36116
2024-08-02T00:04:54.4839531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.36389,16.3982
2024-08-02T00:05:54.4722183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.37224,16.32674
2024-08-02T00:06:54.4673354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27539,16.24914
2024-08-02T00:07:54.4655053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23131,16.22838
2024-08-02T00:08:54.4803814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18396,16.16969
2024-08-02T00:09:54.4841303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1525,16.14149
2024-08-02T00:10:54.4736960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18327,16.21143
2024-08-02T00:11:54.4788668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16462,16.14603
2024-08-02T00:12:54.4822741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09782,16.08353
2024-08-02T00:13:54.4600312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12188,16.14952
2024-08-02T00:14:54.4772490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11312,16.10435
2024-08-02T00:15:54.4753164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11328,16.10301
2024-08-02T00:16:54.4827758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11934,16.13471
2024-08-02T00:17:54.4796500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10484,16.06216
2024-08-02T00:18:54.4746371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98927,15.91197
2024-08-02T00:19:54.4800580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88568,15.87105
2024-08-02T00:20:54.4731241Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83061,15.79405
2024-08-02T00:21:54.4716989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79655,15.81001
2024-08-02T00:22:54.4788628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79687,15.7931
2024-08-02T00:23:54.4669518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76899,15.76169
2024-08-02T00:24:54.4760846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76796,15.76563
2024-08-02T00:25:54.4799205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7346,15.71408
2024-08-02T00:26:54.4763157Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72322,15.74381
2024-08-02T00:27:54.4690334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75977,15.77681
2024-08-02T00:28:54.4653300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80171,15.84592
2024-08-02T00:29:54.4646378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86847,15.90937
2024-08-02T00:30:54.4695602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93663,15.93664
2024-08-02T00:31:54.4684419Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96912,15.99869
2024-08-02T00:32:54.4697219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03124,16.04902
2024-08-02T00:33:54.4750290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06566,16.06684
2024-08-02T00:34:54.4748351Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04152,16.01831
2024-08-02T00:35:54.4621803Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04066,16.06984
2024-08-02T00:36:54.4615255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08764,16.09824
2024-08-02T00:37:54.4683484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12012,16.1352
2024-08-02T00:38:54.4747345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15005,16.15559
2024-08-02T00:39:54.4645244Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14564,16.14073
2024-08-02T00:40:54.4751833Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1612,16.17417
2024-08-02T00:41:54.4666420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1756,16.18138
2024-08-02T00:42:54.4694402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1878,16.1981
2024-08-02T00:43:54.4704914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20659,16.21263
2024-08-02T00:44:54.4717093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21222,16.21301
2024-08-02T00:45:54.4603786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2183,16.21818
2024-08-02T00:46:54.4698985Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21767,16.21717
2024-08-02T00:47:54.4738449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21775,16.21333
2024-08-02T00:48:54.4603359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21493,16.21054
2024-08-02T00:49:54.4760928Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20347,16.19875
2024-08-02T00:50:54.4759211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19434,16.19764
2024-08-02T00:51:54.4767309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20145,16.20331
2024-08-02T00:52:54.4647726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20607,16.20795
2024-08-02T00:53:54.4665402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21018,16.21101
2024-08-02T00:54:54.4635356Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21518,16.21662
2024-08-02T00:55:54.4934665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20746,16.1998
2024-08-02T00:56:54.4822183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19796,16.19606
2024-08-02T00:57:54.4715070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18582,16.1783
2024-08-02T00:58:54.4733569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17978,16.18518
2024-08-02T00:59:54.4814104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17974,16.17358
2024-08-02T01:00:54.4773739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16733,16.15743
2024-08-02T01:01:54.4918673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14916,16.14735
2024-08-02T01:02:54.4747494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14022,16.13555
2024-08-02T01:03:54.4701632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14142,16.1457
2024-08-02T01:04:54.4881303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14306,16.1396
2024-08-02T01:05:54.4817121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13104,16.13001
2024-08-02T01:06:54.4857657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13335,16.13502
2024-08-02T01:07:54.4772672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13099,16.1273
2024-08-02T01:08:54.4791335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12474,16.12208
2024-08-02T01:09:54.4736114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11806,16.11368
2024-08-02T01:10:54.4862439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10122,16.09596
2024-08-02T01:11:54.4719073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09311,16.09354
2024-08-02T01:12:54.4782516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07785,16.0543
2024-08-02T01:13:54.4769352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03723,16.02326
2024-08-02T01:14:54.4711996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02288,16.02604
2024-08-02T01:15:54.4786563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02929,16.02868
2024-08-02T01:16:54.4752285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02811,16.03305
2024-08-02T01:17:54.4678597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03408,16.03249
2024-08-02T01:18:54.4723551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0298,16.02676
2024-08-02T01:19:54.4726180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02647,16.02338
2024-08-02T01:20:54.4718619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02086,16.02085
2024-08-02T01:21:54.4746029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01682,16.01847
2024-08-02T01:22:54.4635606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01645,16.01072
2024-08-02T01:23:54.4651736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9999,15.99121
2024-08-02T01:24:54.4675884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9815,15.97037
2024-08-02T01:25:54.4641102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95499,15.94005
2024-08-02T01:26:54.4614267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93651,15.93604
2024-08-02T01:27:54.4863217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9386,15.94233
2024-08-02T01:28:54.4671936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94384,15.94441
2024-08-02T01:29:54.4732024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94166,15.93863
2024-08-02T01:30:54.4661904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94302,15.94684
2024-08-02T01:31:54.4618198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94692,15.94737
2024-08-02T01:32:54.4645372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94915,15.94758
2024-08-02T01:33:54.4676408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94087,15.93705
2024-08-02T01:34:54.4635546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93172,15.92413
2024-08-02T01:35:54.4700457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92404,15.92503
2024-08-02T01:36:54.4726823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92066,15.92052
2024-08-02T01:37:54.4689208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92353,15.92143
2024-08-02T01:38:54.4643258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91934,15.92042
2024-08-02T01:39:54.4719014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92705,15.93449
2024-08-02T01:40:54.4661970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93408,15.93314
2024-08-02T01:41:54.4605692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93111,15.93028
2024-08-02T01:42:54.4634249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92421,15.92326
2024-08-02T01:43:54.4637613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91855,15.91392
2024-08-02T01:44:54.4593776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90689,15.90227
2024-08-02T01:45:54.4543205Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89538,15.88807
2024-08-02T01:46:54.4512231Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88337,15.87453
2024-08-02T01:47:54.4650765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86886,15.86548
2024-08-02T01:48:54.4641744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85932,15.85306
2024-08-02T01:49:54.4518159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85192,15.85084
2024-08-02T01:50:54.4560582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85951,15.86842
2024-08-02T01:51:54.4494059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87804,15.88554
2024-08-02T01:52:54.4570987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89659,15.90291
2024-08-02T01:53:54.4510213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91073,15.91789
2024-08-02T01:54:54.4485726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91047,15.90843
2024-08-02T01:55:54.4635743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90551,15.90185
2024-08-02T01:56:54.4562007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89873,15.89781
2024-08-02T01:57:54.4512302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91269,15.92182
2024-08-02T01:58:54.4588602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92824,15.9376
2024-08-02T01:59:54.4551507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94816,15.96535
2024-08-02T02:00:54.4617873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96008,15.9556
2024-08-02T02:01:54.4472832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95897,15.96506
2024-08-02T02:02:54.4624050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98118,16.00541
2024-08-02T02:03:54.4509280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01771,16.03537
2024-08-02T02:04:54.4561784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06061,16.06586
2024-08-02T02:05:54.4724262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06937,16.07776
2024-08-02T02:06:54.4550132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0958,16.10582
2024-08-02T02:07:54.4698610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11301,16.12528
2024-08-02T02:08:54.4451302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13226,16.13782
2024-08-02T02:09:54.4701285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14652,16.15306
2024-08-02T02:10:54.4645730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16022,16.16986
2024-08-02T02:11:54.4650123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17032,16.17555
2024-08-02T02:12:54.4690771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18156,16.18216
2024-08-02T02:13:54.4587452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18492,16.19047
2024-08-02T02:14:54.4703475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19477,16.19608
2024-08-02T02:15:54.4612526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19437,16.20167
2024-08-02T02:16:54.4550753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20266,16.20302
2024-08-02T02:17:54.4580606Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19943,16.19957
2024-08-02T02:18:54.4663245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20232,16.20194
2024-08-02T02:19:54.4651938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19402,16.18458
2024-08-02T02:20:54.4586093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18024,16.18111
2024-08-02T02:21:54.4674078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17478,16.16945
2024-08-02T02:22:54.4542814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16429,16.15784
2024-08-02T02:23:54.4557577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15379,16.15178
2024-08-02T02:24:54.4523968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14843,16.14878
2024-08-02T02:25:54.4628470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14716,16.14427
2024-08-02T02:26:54.4629470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13716,16.13001
2024-08-02T02:27:54.4538252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12313,16.11805
2024-08-02T02:28:54.4509711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11173,16.10295
2024-08-02T02:29:54.4570530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0939,16.08663
2024-08-02T02:30:54.4580868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08043,16.08164
2024-08-02T02:31:54.4627140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07797,16.07734
2024-08-02T02:32:54.4538481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09377,16.10285
2024-08-02T02:33:54.4562368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09993,16.09629
2024-08-02T02:34:54.4622320Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10145,16.11935
2024-08-02T02:35:54.4630194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13988,16.14408
2024-08-02T02:36:54.4589914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1508,16.16084
2024-08-02T02:37:54.4543825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16536,16.16634
2024-08-02T02:38:54.4517057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16376,16.15953
2024-08-02T02:39:54.4626664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15722,16.16801
2024-08-02T02:40:54.4648150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17788,16.17325
2024-08-02T02:41:54.4729472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15817,16.15643
2024-08-02T02:42:54.4575737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16509,16.17002
2024-08-02T02:43:54.4613540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16083,16.14757
2024-08-02T02:44:54.4645295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15252,16.15971
2024-08-02T02:45:54.4538261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1634,16.1699
2024-08-02T02:46:54.4594347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16367,16.16904
2024-08-02T02:47:54.4519871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1657,16.16215
2024-08-02T02:48:54.4545379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15273,16.14121
2024-08-02T02:49:54.4600486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13345,16.13017
2024-08-02T02:50:54.4561538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12499,16.11793
2024-08-02T02:51:54.4588398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11175,16.10161
2024-08-02T02:52:54.4581746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0986,16.09909
2024-08-02T02:53:54.4609483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09896,16.09183
2024-08-02T02:54:54.4605212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08976,16.07879
2024-08-02T02:55:54.4525297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07867,16.08292
2024-08-02T02:56:54.4529246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07983,16.07965
2024-08-02T02:57:54.4491403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09147,16.10431
2024-08-02T02:58:54.4534423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11225,16.11809
2024-08-02T02:59:54.4531390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12491,16.13078
2024-08-02T03:00:54.4569173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13905,16.14472
2024-08-02T03:01:54.4530574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14329,16.14493
2024-08-02T03:02:54.4537848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14579,16.14683
2024-08-02T03:03:54.4510804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1528,16.15622
2024-08-02T03:04:54.4542661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16554,16.17387
2024-08-02T03:05:54.4584539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1742,16.17216
2024-08-02T03:06:54.4504862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1765,16.18376
2024-08-02T03:07:54.4483751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19147,16.19418
2024-08-02T03:08:54.4553117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19039,16.18639
2024-08-02T03:09:54.4435513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18476,16.1861
2024-08-02T03:10:54.4511706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18894,16.19376
2024-08-02T03:11:54.4444131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19791,16.2012
2024-08-02T03:12:54.4402052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1992,16.19789
2024-08-02T03:13:54.4512422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19744,16.19586
2024-08-02T03:14:54.4365434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19833,16.20151
2024-08-02T03:15:54.4452936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20808,16.21296
2024-08-02T03:16:54.4423196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21212,16.21173
2024-08-02T03:17:54.4424289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20914,16.20809
2024-08-02T03:18:54.4460618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20275,16.19779
2024-08-02T03:19:54.4435999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1956,16.19721
2024-08-02T03:20:54.4357615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19683,16.19235
2024-08-02T03:21:54.4481937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18962,16.18668
2024-08-02T03:22:54.4368742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18554,16.18079
2024-08-02T03:23:54.4350224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17822,16.17512
2024-08-02T03:24:54.4401897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17252,16.16822
2024-08-02T03:25:54.4450331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17047,16.17366
2024-08-02T03:26:54.4492135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1756,16.17506
2024-08-02T03:27:54.4410182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17028,16.16398
2024-08-02T03:28:54.4461795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15835,16.15889
2024-08-02T03:29:54.4530997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15841,16.15614
2024-08-02T03:30:54.4441909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15435,16.15503
2024-08-02T03:31:54.4352806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15733,16.1584
2024-08-02T03:32:54.4481361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15759,16.15626
2024-08-02T03:33:54.4392809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15282,16.14883
2024-08-02T03:34:54.4572064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.146,16.14628
2024-08-02T03:35:54.4526471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13977,16.1366
2024-08-02T03:36:54.4398465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13085,16.13303
2024-08-02T03:37:54.4328953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12801,16.12633
2024-08-02T03:38:54.4349691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13546,16.14321
2024-08-02T03:39:54.4334733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13765,16.13393
2024-08-02T03:40:54.4519206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14461,16.15162
2024-08-02T03:41:54.4357145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15577,16.16121
2024-08-02T03:42:54.4553095Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15914,16.15641
2024-08-02T03:43:54.4454032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.16189,16.15861
2024-08-02T03:44:54.4508348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14975,16.14546
2024-08-02T03:45:54.4431447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13735,16.13379
2024-08-02T03:46:54.4475335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13442,16.13545
2024-08-02T03:47:54.4424519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12853,16.12019
2024-08-02T03:48:54.4617798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11575,16.10981
2024-08-02T03:49:54.4461111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10158,16.08324
2024-08-02T03:50:54.4324555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08229,16.07562
2024-08-02T03:51:54.4372531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06621,16.0601
2024-08-02T03:52:54.4354911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06092,16.0623
2024-08-02T03:53:54.4379094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06684,16.06937
2024-08-02T03:54:54.4533592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06748,16.06302
2024-08-02T03:55:54.4551647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.05277,16.04045
2024-08-02T03:56:54.4502164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03133,16.02616
2024-08-02T03:57:54.4588847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0203,16.01802
2024-08-02T03:58:54.4522706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01775,16.01899
2024-08-02T03:59:54.4542084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.017,16.01619
2024-08-02T04:00:54.4491708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0063,15.99402
2024-08-02T04:01:54.4462269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99192,15.98997
2024-08-02T04:02:54.4536933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98566,15.98331
2024-08-02T04:03:54.4445104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97749,15.96994
2024-08-02T04:04:54.4574289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96693,15.96471
2024-08-02T04:05:54.4452020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96411,15.96101
2024-08-02T04:06:54.4507823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95935,15.95624
2024-08-02T04:07:54.4420196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94792,15.947
2024-08-02T04:08:54.4483442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94176,15.93653
2024-08-02T04:09:54.4551045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93131,15.92958
2024-08-02T04:10:54.4517595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92984,15.92561
2024-08-02T04:11:54.4478128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92886,15.92585
2024-08-02T04:12:54.4674635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9347,15.94188
2024-08-02T04:13:54.4488314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93556,15.93738
2024-08-02T04:14:54.4498139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92062,15.89567
2024-08-02T04:15:54.4523540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91814,15.91713
2024-08-02T04:16:54.4505940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90935,15.89949
2024-08-02T04:17:54.4595980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87782,15.8584
2024-08-02T04:18:54.4638403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85184,15.86027
2024-08-02T04:19:54.4552633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84238,15.83626
2024-08-02T04:20:54.4627540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83619,15.82479
2024-08-02T04:21:54.4642900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82735,15.82364
2024-08-02T04:22:54.4637500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81443,15.80627
2024-08-02T04:23:54.4609478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77845,15.77152
2024-08-02T04:24:54.4536340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76052,15.76511
2024-08-02T04:25:54.4577138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75694,15.73777
2024-08-02T04:26:54.4658545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72741,15.73242
2024-08-02T04:27:54.4635929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.72223,15.70435
2024-08-02T04:28:54.4578532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.69745,15.69837
2024-08-02T04:29:54.4522625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.68831,15.68471
2024-08-02T04:30:54.4587825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6791,15.67288
2024-08-02T04:31:54.4640888Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65783,15.65562
2024-08-02T04:32:54.4540601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65317,15.65488
2024-08-02T04:33:54.4602067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.65394,15.65274
2024-08-02T04:34:54.4509330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64585,15.6422
2024-08-02T04:35:54.4634065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63804,15.63179
2024-08-02T04:36:54.4637754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63405,15.63181
2024-08-02T04:37:54.4520940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62969,15.62592
2024-08-02T04:38:54.4581268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.62069,15.6184
2024-08-02T04:39:54.4490661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61991,15.62193
2024-08-02T04:40:54.4507342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61732,15.61702
2024-08-02T04:41:54.4573753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61437,15.61616
2024-08-02T04:42:54.4493430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61421,15.60901
2024-08-02T04:43:54.4536891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61363,15.6161
2024-08-02T04:44:54.4527527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.61477,15.61558
2024-08-02T04:45:54.4485433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.6108,15.5943
2024-08-02T04:46:54.4547865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.59568,15.58987
2024-08-02T04:47:54.4438895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.58331,15.58442
2024-08-02T04:48:54.4550472Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57515,15.57231
2024-08-02T04:49:54.4627501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.56256,15.56155
2024-08-02T04:50:54.4523348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55867,15.55985
2024-08-02T04:51:54.4462813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55828,15.54673
2024-08-02T04:52:54.4391433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.539,15.534
2024-08-02T04:53:54.4519164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52933,15.5269
2024-08-02T04:54:54.4469853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51923,15.51274
2024-08-02T04:55:54.4502899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51711,15.51934
2024-08-02T04:56:54.4500310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52014,15.52449
2024-08-02T04:57:54.4586302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52781,15.52777
2024-08-02T04:58:54.4547843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52693,15.52498
2024-08-02T04:59:54.4406511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52156,15.51753
2024-08-02T05:00:54.4483891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.49264,15.47508
2024-08-02T05:01:54.4572054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.46715,15.45928
2024-08-02T05:02:54.4410422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45173,15.44019
2024-08-02T05:03:54.4525645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.42826,15.42534
2024-08-02T05:04:54.4472295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41263,15.40084
2024-08-02T05:05:54.4459012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38394,15.37063
2024-08-02T05:06:54.4309234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36223,15.36042
2024-08-02T05:07:54.4573778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35236,15.34408
2024-08-02T05:08:54.4503193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3368,15.33074
2024-08-02T05:09:54.4580305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32406,15.31818
2024-08-02T05:10:54.4481841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3225,15.32878
2024-08-02T05:11:54.4515784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32822,15.32118
2024-08-02T05:12:54.4557116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31544,15.30309
2024-08-02T05:13:54.4489666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30316,15.29164
2024-08-02T05:14:54.4457236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.28603,15.27413
2024-08-02T05:15:54.4435474Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23943,15.2092
2024-08-02T05:16:54.4501265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2041,15.18095
2024-08-02T05:17:54.4540447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.132,15.10993
2024-08-02T05:18:54.4492001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09983,15.09107
2024-08-02T05:19:54.4478202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07669,15.05821
2024-08-02T05:20:54.4449111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.05887,15.0504
2024-08-02T05:21:54.4458282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.03177,15.02602
2024-08-02T05:22:54.4418718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02607,15.02269
2024-08-02T05:23:54.4418862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01705,15.01713
2024-08-02T05:24:54.4495730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00176,14.9923
2024-08-02T05:25:54.4541065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.99494,14.98588
2024-08-02T05:26:54.4621679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97277,14.96744
2024-08-02T05:27:54.4394926Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94124,14.91706
2024-08-02T05:28:54.4530502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90456,14.89226
2024-08-02T05:29:54.4464485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8814,14.87226
2024-08-02T05:30:54.4464516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84569,14.84496
2024-08-02T05:31:54.4418385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8243,14.78967
2024-08-02T05:32:54.4450114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81826,14.79523
2024-08-02T05:33:54.4411867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79157,14.79276
2024-08-02T05:34:54.4506355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79255,14.7851
2024-08-02T05:35:54.4383470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78536,14.78504
2024-08-02T05:36:54.4459368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77615,14.77968
2024-08-02T05:37:54.4462615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77269,14.77201
2024-08-02T05:38:54.4437526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76653,14.76109
2024-08-02T05:39:54.4369648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75649,14.76035
2024-08-02T05:40:54.4366382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75957,14.75159
2024-08-02T05:41:54.4423409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74883,14.75428
2024-08-02T05:42:54.4402537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75894,14.76578
2024-08-02T05:43:54.4518545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76528,14.76798
2024-08-02T05:44:54.4382862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75649,14.74499
2024-08-02T05:45:54.4401209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74021,14.73116
2024-08-02T05:46:54.4381013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70302,14.68455
2024-08-02T05:47:54.4478591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6744,14.66913
2024-08-02T05:48:54.4401593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66259,14.65473
2024-08-02T05:49:54.4474652Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65075,14.64711
2024-08-02T05:50:54.4383166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6618,14.66697
2024-08-02T05:51:54.4335827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67099,14.66642
2024-08-02T05:52:54.4381377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65921,14.65361
2024-08-02T05:53:54.4387813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65937,14.67112
2024-08-02T05:54:54.4329743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68066,14.68219
2024-08-02T05:55:54.4402937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71742,14.73832
2024-08-02T05:56:54.4450214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74265,14.74577
2024-08-02T05:57:54.4424111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75553,14.7735
2024-08-02T05:58:54.4315735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77962,14.78682
2024-08-02T05:59:54.4415952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78561,14.80632
2024-08-02T06:00:54.4450478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85792,14.89338
2024-08-02T06:01:54.4442641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9233,14.95722
2024-08-02T06:02:54.4414898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9897,15.01648
2024-08-02T06:03:54.4321229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02867,15.03663
2024-08-02T06:04:54.4326428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0694,15.1146
2024-08-02T06:05:54.4590524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15004,15.16297
2024-08-02T06:06:54.4337648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18006,15.18852
2024-08-02T06:07:54.4548046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16341,15.13494
2024-08-02T06:08:54.4408430Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11506,15.08986
2024-08-02T06:09:54.4543934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0465,15.03522
2024-08-02T06:10:54.4531823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97909,14.90557
2024-08-02T06:11:54.4483763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82405,14.77168
2024-08-02T06:12:54.4416870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70713,14.65332
2024-08-02T06:13:54.4272965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67366,14.70482
2024-08-02T06:14:54.4539013Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72935,14.75758
2024-08-02T06:15:54.4484696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76121,14.75449
2024-08-02T06:16:54.4518185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70623,14.66175
2024-08-02T06:17:54.4436250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47087,14.20472
2024-08-02T06:18:54.4428050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0679,14.00444
2024-08-02T06:19:54.4421580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83519,13.71144
2024-08-02T06:20:54.4459422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61199,13.54671
2024-08-02T06:21:54.4453028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52124,13.50603
2024-08-02T06:22:54.4493399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49982,13.48204
2024-08-02T06:23:54.4483860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47115,13.47905
2024-08-02T06:24:54.4474138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64963,13.8349
2024-08-02T06:25:54.4462303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97672,14.05579
2024-08-02T06:26:54.4398369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09239,14.1594
2024-08-02T06:27:54.4375578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2153,14.23868
2024-08-02T06:28:54.4428847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22816,14.21737
2024-08-02T06:29:54.4349912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20803,14.20775
2024-08-02T06:30:54.4471362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19188,14.16568
2024-08-02T06:31:54.4348204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13964,14.10773
2024-08-02T06:32:54.4373137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09728,14.09672
2024-08-02T06:33:54.4305432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10597,14.10677
2024-08-02T06:34:54.4444207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11167,14.09119
2024-08-02T06:35:54.4305034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00771,13.94507
2024-08-02T06:36:54.4389937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87872,13.8559
2024-08-02T06:37:54.4431533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87071,13.88432
2024-08-02T06:38:54.4340882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88751,13.88805
2024-08-02T06:39:54.4291845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89726,13.90666
2024-08-02T06:40:54.4381681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91204,13.92264
2024-08-02T06:41:54.4270332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93363,13.94365
2024-08-02T06:42:54.4295635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95039,13.95659
2024-08-02T06:43:54.4326519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95828,13.95712
2024-08-02T06:44:54.4295314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96133,13.97507
2024-08-02T06:45:54.4261037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97309,13.97714
2024-08-02T06:46:54.4311956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98189,13.98964
2024-08-02T06:47:54.4278927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99496,14.00609
2024-08-02T06:48:54.4380583Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01722,14.02873
2024-08-02T06:49:54.4354580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03233,14.03654
2024-08-02T06:50:54.4520942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03842,14.03468
2024-08-02T06:51:54.4347975Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03992,14.04759
2024-08-02T06:52:54.4362824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09158,14.13011
2024-08-02T06:53:54.4244580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14979,14.17268
2024-08-02T06:54:54.4365275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19727,14.21222
2024-08-02T06:55:54.4400674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21608,14.21517
2024-08-02T06:56:54.4407175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2112,14.20707
2024-08-02T06:57:54.4522902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17787,14.15955
2024-08-02T06:58:54.4396009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13328,14.11191
2024-08-02T06:59:54.4494914Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09219,14.06589
2024-08-02T07:00:54.4388418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07325,14.06737
2024-08-02T07:01:54.4505509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0585,14.04524
2024-08-02T07:02:54.4434254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0824,14.10127
2024-08-02T07:03:54.4420739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10111,14.09147
2024-08-02T07:04:54.4466006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09981,14.10148
2024-08-02T07:05:54.4436751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10537,14.10942
2024-08-02T07:06:54.4375280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10911,14.11731
2024-08-02T07:07:54.4323256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11284,14.10915
2024-08-02T07:08:54.4364265Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1083,14.10767
2024-08-02T07:09:54.4393581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11898,14.11514
2024-08-02T07:10:54.4401420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1159,14.11136
2024-08-02T07:11:54.4370548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10802,14.09691
2024-08-02T07:12:54.4438281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06224,14.03355
2024-08-02T07:13:54.4414030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03635,14.04019
2024-08-02T07:14:54.4434791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0265,14.0206
2024-08-02T07:15:54.4352678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00704,13.99209
2024-08-02T07:16:54.4307203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9672,13.94781
2024-08-02T07:17:54.4338828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9234,13.90878
2024-08-02T07:18:54.4317482Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90016,13.89762
2024-08-02T07:19:54.4282842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89217,13.88105
2024-08-02T07:20:54.4329001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87783,13.86699
2024-08-02T07:21:54.4422866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85606,13.85047
2024-08-02T07:22:54.4340820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84039,13.83741
2024-08-02T07:23:54.4395879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83552,13.83937
2024-08-02T07:24:54.4272237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83357,13.83504
2024-08-02T07:25:54.4246159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84423,13.84641
2024-08-02T07:26:54.4346710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84079,13.84903
2024-08-02T07:27:54.4236357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85621,13.85817
2024-08-02T07:28:54.4332865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85014,13.86012
2024-08-02T07:29:54.4255775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85651,13.85588
2024-08-02T07:30:54.4302470Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85666,13.85605
2024-08-02T07:31:54.4215115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84802,13.84901
2024-08-02T07:32:54.4295071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84799,13.85176
2024-08-02T07:33:54.4231664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84819,13.84775
2024-08-02T07:34:54.4277283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84088,13.83484
2024-08-02T07:35:54.4220359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83592,13.84583
2024-08-02T07:36:54.4193627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89263,13.9126
2024-08-02T07:37:54.4242831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93674,13.94014
2024-08-02T07:38:54.4316623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95197,13.96175
2024-08-02T07:39:54.4278994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98292,13.99177
2024-08-02T07:40:54.4199306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0026,14.01143
2024-08-02T07:41:54.4193969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01655,14.02272
2024-08-02T07:42:54.4210229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03394,14.03895
2024-08-02T07:43:54.4484647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0433,14.03696
2024-08-02T07:44:54.4419759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.037,14.03272
2024-08-02T07:45:54.4232207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02725,14.01875
2024-08-02T07:46:54.4461862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01652,14.00959
2024-08-02T07:47:54.4421180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01087,14.01106
2024-08-02T07:48:54.4477276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0077,14.00734
2024-08-02T07:49:54.4410311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00068,13.99338
2024-08-02T07:50:54.4224488Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99936,13.99839
2024-08-02T07:51:54.4321905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9913,13.9895
2024-08-02T07:52:54.4371637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97691,13.95943
2024-08-02T07:53:54.4358894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95937,13.97626
2024-08-02T07:54:54.4406291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97801,13.9796
2024-08-02T07:55:54.4493092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98654,13.98484
2024-08-02T07:56:54.4475245Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98655,13.98897
2024-08-02T07:57:54.4397649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98123,13.98757
2024-08-02T07:58:54.4488943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01038,14.01859
2024-08-02T07:59:54.4366741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0252,14.03748
2024-08-02T08:00:54.4468882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03579,14.03754
2024-08-02T08:01:54.4442590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03392,14.0298
2024-08-02T08:02:54.4377674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02321,14.01569
2024-08-02T08:03:54.4391051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00969,14.00218
2024-08-02T08:04:54.4471880Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00086,13.9972
2024-08-02T08:05:54.4353159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.993,13.97904
2024-08-02T08:06:54.4365242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97455,13.97165
2024-08-02T08:07:54.4424707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96544,13.95712
2024-08-02T08:08:54.4464236Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96169,13.95645
2024-08-02T08:09:54.4388285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95989,13.95327
2024-08-02T08:10:54.4363506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95721,13.9662
2024-08-02T08:11:54.4433670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95559,13.94104
2024-08-02T08:12:54.4381782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94452,13.93876
2024-08-02T08:13:54.4367989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94105,13.94181
2024-08-02T08:14:54.4468559Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93916,13.94169
2024-08-02T08:15:54.4439284Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93739,13.93926
2024-08-02T08:16:54.4465097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94362,13.9429
2024-08-02T08:17:54.4471899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94363,13.94413
2024-08-02T08:18:54.4355151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94077,13.93342
2024-08-02T08:19:54.4324479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93201,13.93513
2024-08-02T08:20:54.4369542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93668,13.94701
2024-08-02T08:21:54.4333516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95818,13.96937
2024-08-02T08:22:54.4350828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97562,13.97899
2024-08-02T08:23:54.4314533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98092,13.9834
2024-08-02T08:24:54.4304630Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98331,13.98549
2024-08-02T08:25:54.4302369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98708,13.98649
2024-08-02T08:26:54.4587352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97818,13.96555
2024-08-02T08:27:54.4423508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95869,13.95639
2024-08-02T08:28:54.4456820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94492,13.93874
2024-08-02T08:29:54.4285485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9271,13.91249
2024-08-02T08:30:54.4552112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90446,13.90247
2024-08-02T08:31:54.4312287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90037,13.89975
2024-08-02T08:32:54.4423905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90902,13.91383
2024-08-02T08:33:54.4367569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91214,13.90931
2024-08-02T08:34:54.4309104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90578,13.90996
2024-08-02T08:35:54.4485478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91254,13.90861
2024-08-02T08:36:54.4495906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90659,13.90134
2024-08-02T08:37:54.4299628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90209,13.89386
2024-08-02T08:38:54.4464848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88488,13.8783
2024-08-02T08:39:54.4365281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88715,13.89395
2024-08-02T08:40:54.4473609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89473,13.90132
2024-08-02T08:41:54.4504285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90744,13.9113
2024-08-02T08:42:54.4302388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91421,13.91788
2024-08-02T08:43:54.4304529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91728,13.9169
2024-08-02T08:44:54.4412198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92707,13.93302
2024-08-02T08:45:54.4383810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93723,13.94367
2024-08-02T08:46:54.4449291Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94854,13.9525
2024-08-02T08:47:54.4428760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9508,13.95557
2024-08-02T08:48:54.4328041Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97308,13.97768
2024-08-02T08:49:54.4384869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96586,13.94269
2024-08-02T08:50:54.4434901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93505,13.94862
2024-08-02T08:51:54.4378459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93632,13.92247
2024-08-02T08:52:54.4351791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97944,14.02408
2024-08-02T08:53:54.4367022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07807,14.11487
2024-08-02T08:54:54.4402097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1101,14.08936
2024-08-02T08:55:54.4437283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06556,14.0321
2024-08-02T08:56:54.4439401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97704,13.91053
2024-08-02T08:57:54.4445076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78594,13.67219
2024-08-02T08:58:54.4298120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52393,13.48779
2024-08-02T08:59:54.4364593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48471,13.52604
2024-08-02T09:00:54.4415370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73174,13.82108
2024-08-02T09:01:54.4285603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8826,13.98578
2024-08-02T09:02:54.4286337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09225,14.1915
2024-08-02T09:03:54.4307506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28692,14.33792
2024-08-02T09:04:54.4313629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44818,14.52403
2024-08-02T09:05:54.4260963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57593,14.6056
2024-08-02T09:06:54.4267968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58034,14.56596
2024-08-02T09:07:54.4335969Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53095,14.5159
2024-08-02T09:08:54.4273361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62422,14.71354
2024-08-02T09:09:54.4271966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79795,14.88489
2024-08-02T09:10:54.4233780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89548,14.88294
2024-08-02T09:11:54.4238060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89691,14.93159
2024-08-02T09:12:54.4223633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94776,14.9524
2024-08-02T09:13:54.4248993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.96023,14.96005
2024-08-02T09:14:54.4307508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93567,14.92048
2024-08-02T09:15:54.4194514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92761,14.94618
2024-08-02T09:16:54.4293360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.94436,14.93433
2024-08-02T09:17:54.4345570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.9227,14.90527
2024-08-02T09:18:54.4244800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86941,14.85063
2024-08-02T09:19:54.4192843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81069,14.78331
2024-08-02T09:20:54.4219645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77429,14.74277
2024-08-02T09:21:54.4356524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71823,14.70841
2024-08-02T09:22:54.4156338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67677,14.62516
2024-08-02T09:23:54.4329751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61526,14.60304
2024-08-02T09:24:54.4369303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58239,14.5793
2024-08-02T09:25:54.4274451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56832,14.55432
2024-08-02T09:26:54.4283568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5534,14.56332
2024-08-02T09:27:54.4253142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58243,14.59145
2024-08-02T09:28:54.4238623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60393,14.60868
2024-08-02T09:29:54.4230334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61573,14.63118
2024-08-02T09:30:54.4288927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64271,14.65041
2024-08-02T09:31:54.4252685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64668,14.64441
2024-08-02T09:32:54.4307800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6437,14.65515
2024-08-02T09:33:54.4306679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67142,14.68427
2024-08-02T09:34:54.4214873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69891,14.71297
2024-08-02T09:35:54.4328118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71858,14.72682
2024-08-02T09:36:54.4298139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72966,14.73932
2024-08-02T09:37:54.4205929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74672,14.75704
2024-08-02T09:38:54.4264843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76241,14.76739
2024-08-02T09:39:54.4203875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77544,14.78168
2024-08-02T09:40:54.4272460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.79112,14.7998
2024-08-02T09:41:54.4173433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81377,14.82099
2024-08-02T09:42:54.4390392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82512,14.82508
2024-08-02T09:43:54.4253570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84106,14.8582
2024-08-02T09:44:54.4220037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88304,14.90068
2024-08-02T09:45:54.4140112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.92663,14.95041
2024-08-02T09:46:54.4104511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.97038,14.98694
2024-08-02T09:47:54.4145029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00258,15.01256
2024-08-02T09:48:54.4119739Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02557,15.05817
2024-08-02T09:49:54.4087518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.06939,15.07658
2024-08-02T09:50:54.4205130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.08973,15.09846
2024-08-02T09:51:54.4103362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.11853,15.13091
2024-08-02T09:52:54.4094560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.15749,15.18022
2024-08-02T09:53:54.4197247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20322,15.22339
2024-08-02T09:54:54.4128275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.24019,15.25941
2024-08-02T09:55:54.4131201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.27269,15.2866
2024-08-02T09:56:54.4236200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.2982,15.30913
2024-08-02T09:57:54.4347162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33151,15.33447
2024-08-02T09:58:54.4066905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30301,15.21919
2024-08-02T09:59:54.4231137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.22707,15.25712
2024-08-02T10:00:54.4140256Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29788,15.3319
2024-08-02T10:01:54.4147198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35049,15.3669
2024-08-02T10:02:54.4299421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3967,15.40958
2024-08-02T10:03:54.4190498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.41968,15.43812
2024-08-02T10:04:54.4162202Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.4478,15.46711
2024-08-02T10:05:54.4165017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.48861,15.49634
2024-08-02T10:06:54.4278948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.52252,15.54219
2024-08-02T10:07:54.4312406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55179,15.56105
2024-08-02T10:08:54.4273750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.57529,15.60486
2024-08-02T10:09:54.4130591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.63035,15.64028
2024-08-02T10:10:54.4285944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.64168,15.65898
2024-08-02T10:11:54.4131645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.70861,15.73707
2024-08-02T10:12:54.4219034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74369,15.74657
2024-08-02T10:13:54.4307336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.75175,15.75048
2024-08-02T10:14:54.4164917Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.76383,15.77242
2024-08-02T10:15:54.4222062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77423,15.77574
2024-08-02T10:16:54.4270567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.77796,15.78319
2024-08-02T10:17:54.4163953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78689,15.7903
2024-08-02T10:18:54.4191708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7999,15.80466
2024-08-02T10:19:54.4177113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81335,15.81747
2024-08-02T10:20:54.4253330Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82308,15.82908
2024-08-02T10:21:54.4194115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83522,15.83595
2024-08-02T10:22:54.4236587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84767,15.85954
2024-08-02T10:23:54.4237669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86766,15.87445
2024-08-02T10:24:54.4236005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88361,15.89985
2024-08-02T10:25:54.4231759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91088,15.91758
2024-08-02T10:26:54.4105443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92466,15.93351
2024-08-02T10:27:54.4118401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94507,15.9498
2024-08-02T10:28:54.4209027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95218,15.95249
2024-08-02T10:29:54.4249369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9504,15.9463
2024-08-02T10:30:54.4258234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95302,15.95326
2024-08-02T10:31:54.4163094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94945,15.95215
2024-08-02T10:32:54.4120930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96581,15.97341
2024-08-02T10:33:54.4227656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98334,15.98804
2024-08-02T10:34:54.4174222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99783,16.00525
2024-08-02T10:35:54.4213518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01296,16.01281
2024-08-02T10:36:54.4172036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02204,16.02541
2024-08-02T10:37:54.4165626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02658,16.03703
2024-08-02T10:38:54.4236373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04521,16.05095
2024-08-02T10:39:54.4140923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06372,16.07261
2024-08-02T10:40:54.4179206Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07231,16.08238
2024-08-02T10:41:54.4258311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08193,16.09155
2024-08-02T10:42:54.4220798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1046,16.11154
2024-08-02T10:43:54.4204907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11094,16.10576
2024-08-02T10:44:54.4238486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11318,16.1188
2024-08-02T10:45:54.4129274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13302,16.14406
2024-08-02T10:46:54.4245496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15594,16.16145
2024-08-02T10:47:54.4218180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1634,16.16635
2024-08-02T10:48:54.4107617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17309,16.17557
2024-08-02T10:49:54.4167520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17974,16.18814
2024-08-02T10:50:54.4137389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19892,16.20571
2024-08-02T10:51:54.4208024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2081,16.21388
2024-08-02T10:52:54.4166715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.21427,16.21598
2024-08-02T10:53:54.4221675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22278,16.22727
2024-08-02T10:54:54.4113953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.22942,16.23281
2024-08-02T10:55:54.4087913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23746,16.24012
2024-08-02T10:56:54.4169289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24287,16.24564
2024-08-02T10:57:54.4305543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24662,16.24718
2024-08-02T10:58:54.4074865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.24935,16.24999
2024-08-02T10:59:54.4274520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25109,16.25233
2024-08-02T11:00:54.4071443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25119,16.25281
2024-08-02T11:01:54.4319655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25414,16.25233
2024-08-02T11:02:54.4321201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25827,16.26016
2024-08-02T11:03:54.4243577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25987,16.25966
2024-08-02T11:04:54.4050528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26085,16.26399
2024-08-02T11:05:54.4110107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26551,16.26625
2024-08-02T11:06:54.4185304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2683,16.26976
2024-08-02T11:07:54.4055706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26986,16.27124
2024-08-02T11:08:54.4144836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27389,16.27656
2024-08-02T11:09:54.4195590Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27808,16.27826
2024-08-02T11:10:54.4202861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27961,16.2789
2024-08-02T11:11:54.4230863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27858,16.27879
2024-08-02T11:12:54.4202613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27756,16.27772
2024-08-02T11:13:54.4271519Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27855,16.28021
2024-08-02T11:14:54.4250432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27976,16.27928
2024-08-02T11:15:54.4216609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28069,16.2824
2024-08-02T11:16:54.4180290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28074,16.28203
2024-08-02T11:17:54.4214907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28261,16.28328
2024-08-02T11:18:54.4172438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28374,16.28267
2024-08-02T11:19:54.4124647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28419,16.28495
2024-08-02T11:20:54.4198691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28375,16.28403
2024-08-02T11:21:54.4225416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28592,16.28825
2024-08-02T11:22:54.4193093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28773,16.28571
2024-08-02T11:23:54.4145687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2899,16.29182
2024-08-02T11:24:54.4131712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29167,16.29067
2024-08-02T11:25:54.4195989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29117,16.29067
2024-08-02T11:26:54.4203993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29161,16.29161
2024-08-02T11:27:54.4144983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28999,16.28798
2024-08-02T11:28:54.4146493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28362,16.2793
2024-08-02T11:29:54.4168003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2837,16.28766
2024-08-02T11:30:54.4165851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28508,16.28624
2024-08-02T11:31:54.4063446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28669,16.28343
2024-08-02T11:32:54.4075637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27991,16.27879
2024-08-02T11:33:54.4182832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28258,16.28407
2024-08-02T11:34:54.4118159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28322,16.283
2024-08-02T11:35:54.4134060Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28273,16.28324
2024-08-02T11:36:54.4111924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28362,16.28523
2024-08-02T11:37:54.4053106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28108,16.27971
2024-08-02T11:38:54.4154852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28221,16.28372
2024-08-02T11:39:54.4031294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28229,16.28193
2024-08-02T11:40:54.4104884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28194,16.27998
2024-08-02T11:41:54.4043113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28088,16.2798
2024-08-02T11:42:54.4103661Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28131,16.28218
2024-08-02T11:43:54.3993710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28143,16.28138
2024-08-02T11:44:54.4061908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28077,16.27998
2024-08-02T11:45:54.4109693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28086,16.27967
2024-08-02T11:46:54.4019812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28016,16.28236
2024-08-02T11:47:54.4064865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28265,16.28403
2024-08-02T11:48:54.4111797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28364,16.28345
2024-08-02T11:49:54.3986500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28523,16.28598
2024-08-02T11:50:54.4080788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28454,16.28275
2024-08-02T11:51:54.4112378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28656,16.28864
2024-08-02T11:52:54.4076667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.2893,16.28948
2024-08-02T11:53:54.4248023Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28785,16.28663
2024-08-02T11:54:54.4241712Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28842,16.28718
2024-08-02T11:55:54.4269800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28878,16.29307
2024-08-02T11:56:54.4206103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.29098,16.28993
2024-08-02T11:57:54.4199285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28595,16.28803
2024-08-02T11:58:54.4010863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.28275,16.28581
2024-08-02T11:59:54.4149704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27725,16.26563
2024-08-02T12:00:54.4186656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27347,16.27333
2024-08-02T12:01:54.4170869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.27187,16.26408
2024-08-02T12:02:54.4213770Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.26238,16.25889
2024-08-02T12:03:54.4143522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.25448,16.24796
2024-08-02T12:04:54.4236063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.23565,16.21641
2024-08-02T12:05:54.4226748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20799,16.20643
2024-08-02T12:06:54.4174478Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19094,16.18273
2024-08-02T12:07:54.4151627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.18464,16.19095
2024-08-02T12:08:54.4250230Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20363,16.2161
2024-08-02T12:09:54.4182863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20865,16.20204
2024-08-02T12:10:54.4184165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20388,16.20885
2024-08-02T12:11:54.4122503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.20631,16.19678
2024-08-02T12:12:54.4211678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.19044,16.18547
2024-08-02T12:13:54.4209812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17876,16.17423
2024-08-02T12:14:54.4153623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.17073,16.15928
2024-08-02T12:15:54.4103153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15552,16.15864
2024-08-02T12:16:54.4126720Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.15874,16.15339
2024-08-02T12:17:54.4140640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13232,16.123
2024-08-02T12:18:54.4150949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11611,16.11006
2024-08-02T12:19:54.4093627Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10637,16.10151
2024-08-02T12:20:54.4088875Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09544,16.0922
2024-08-02T12:21:54.4144971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08715,16.08481
2024-08-02T12:22:54.4166997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0773,16.06516
2024-08-02T12:23:54.4212460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04964,16.03697
2024-08-02T12:24:54.4115329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02916,16.02223
2024-08-02T12:25:54.4110210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01557,16.00508
2024-08-02T12:26:54.4150250Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99432,15.98294
2024-08-02T12:27:54.4155633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97504,15.96513
2024-08-02T12:28:54.4168883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95684,15.94758
2024-08-02T12:29:54.4191521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93978,15.93727
2024-08-02T12:30:54.4089828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93284,15.93305
2024-08-02T12:31:54.4081523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93037,15.93244
2024-08-02T12:32:54.4044866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93514,15.93369
2024-08-02T12:33:54.4036494Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93406,15.93283
2024-08-02T12:34:54.4058187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93956,15.94175
2024-08-02T12:35:54.4155828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93283,15.9254
2024-08-02T12:36:54.4252703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91909,15.92172
2024-08-02T12:37:54.4043214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92736,15.93235
2024-08-02T12:38:54.4089831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93321,15.93156
2024-08-02T12:39:54.4065973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93288,15.93589
2024-08-02T12:40:54.4087525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93773,15.93651
2024-08-02T12:41:54.4157727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93545,15.93509
2024-08-02T12:42:54.4273541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9383,15.93834
2024-08-02T12:43:54.4118022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93593,15.93503
2024-08-02T12:44:54.4264594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93692,15.93954
2024-08-02T12:45:54.4083603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94059,15.942
2024-08-02T12:46:54.4260125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93781,15.93771
2024-08-02T12:47:54.4184915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93937,15.93997
2024-08-02T12:48:54.4236070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94006,15.93799
2024-08-02T12:49:54.4212240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93657,15.93417
2024-08-02T12:50:54.3969429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93325,15.93248
2024-08-02T12:51:54.4005927Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93407,15.93641
2024-08-02T12:52:54.4241225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93312,15.93077
2024-08-02T12:53:54.4191169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9305,15.93184
2024-08-02T12:54:54.4121617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92715,15.92402
2024-08-02T12:55:54.4165558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92311,15.92386
2024-08-02T12:56:54.4227882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92265,15.91703
2024-08-02T12:57:54.4227684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9166,15.91602
2024-08-02T12:58:54.4177615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9166,15.91746
2024-08-02T12:59:54.4111001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91623,15.91441
2024-08-02T13:00:54.4167388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9134,15.91225
2024-08-02T13:01:54.4067560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91187,15.91161
2024-08-02T13:02:54.4176740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91137,15.91118
2024-08-02T13:03:54.4161400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90822,15.90361
2024-08-02T13:04:54.4175213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90383,15.90416
2024-08-02T13:05:54.4068492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90206,15.90233
2024-08-02T13:06:54.4019617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90046,15.89643
2024-08-02T13:07:54.4066481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89426,15.89194
2024-08-02T13:08:54.4047405Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89005,15.88746
2024-08-02T13:09:54.3991937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88581,15.88468
2024-08-02T13:10:54.4000731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88366,15.88392
2024-08-02T13:11:54.4051048Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88192,15.88046
2024-08-02T13:12:54.4068500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88086,15.88145
2024-08-02T13:13:54.4030838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88071,15.88023
2024-08-02T13:14:54.3991832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88155,15.88307
2024-08-02T13:15:54.4065563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88265,15.88218
2024-08-02T13:16:54.3985142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8808,15.87984
2024-08-02T13:17:54.3980315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88018,15.88083
2024-08-02T13:18:54.3969604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88079,15.87959
2024-08-02T13:19:54.4088635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87664,15.87288
2024-08-02T13:20:54.3956649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.87048,15.8663
2024-08-02T13:21:54.4011727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85973,15.85856
2024-08-02T13:22:54.3987517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85905,15.8607
2024-08-02T13:23:54.3961097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86008,15.86022
2024-08-02T13:24:54.3942090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85951,15.85911
2024-08-02T13:25:54.4051486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85755,15.85707
2024-08-02T13:26:54.4023490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85878,15.85922
2024-08-02T13:27:54.3996524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85642,15.85557
2024-08-02T13:28:54.4144775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85273,15.85115
2024-08-02T13:29:54.4058547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84974,15.84882
2024-08-02T13:30:54.3903940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85285,15.85413
2024-08-02T13:31:54.4054193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84704,15.84608
2024-08-02T13:32:54.4037193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8474,15.84909
2024-08-02T13:33:54.4201454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84423,15.84102
2024-08-02T13:34:54.3973517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83939,15.83851
2024-08-02T13:35:54.4171039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84153,15.8419
2024-08-02T13:36:54.4100952Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84374,15.84464
2024-08-02T13:37:54.4171414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84381,15.84207
2024-08-02T13:38:54.4137572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8393,15.83793
2024-08-02T13:39:54.4163076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83921,15.84333
2024-08-02T13:40:54.4141091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84135,15.8375
2024-08-02T13:41:54.4119651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84129,15.84602
2024-08-02T13:42:54.4119699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84704,15.84561
2024-08-02T13:43:54.4031397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84319,15.84767
2024-08-02T13:44:54.4009085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85084,15.8517
2024-08-02T13:45:54.4038071Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8516,15.85242
2024-08-02T13:46:54.3998920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85319,15.85504
2024-08-02T13:47:54.4069651Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85266,15.8516
2024-08-02T13:48:54.4046355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84906,15.84581
2024-08-02T13:49:54.4009683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84966,15.85283
2024-08-02T13:50:54.4029774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.84732,15.84279
2024-08-02T13:51:54.3999966Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83992,15.83824
2024-08-02T13:52:54.4051281Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.838,15.83332
2024-08-02T13:53:54.4059595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82758,15.82078
2024-08-02T13:54:54.3949976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82075,15.82152
2024-08-02T13:55:54.3977732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8268,15.82951
2024-08-02T13:56:54.3932710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82869,15.83412
2024-08-02T13:57:54.3977036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82633,15.83348
2024-08-02T13:58:54.4143019Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83381,15.83188
2024-08-02T13:59:54.3901948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.834,15.83585
2024-08-02T14:00:54.3903216Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8274,15.83128
2024-08-02T14:01:54.3986584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83397,15.83607
2024-08-02T14:02:54.3902688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83557,15.83515
2024-08-02T14:03:54.3973331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82723,15.82642
2024-08-02T14:04:54.3910514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82601,15.82656
2024-08-02T14:05:54.3950290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82845,15.82497
2024-08-02T14:06:54.3884020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82567,15.82918
2024-08-02T14:07:54.3908367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82324,15.82109
2024-08-02T14:08:54.3910075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82552,15.82689
2024-08-02T14:09:54.4030110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82469,15.82368
2024-08-02T14:10:54.3902730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82566,15.82514
2024-08-02T14:11:54.3952186Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82381,15.82699
2024-08-02T14:12:54.4148745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82896,15.82683
2024-08-02T14:13:54.4031865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82996,15.82828
2024-08-02T14:14:54.4080248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82921,15.83038
2024-08-02T14:15:54.4006742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83523,15.83953
2024-08-02T14:16:54.4008809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8408,15.83668
2024-08-02T14:17:54.4109612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83353,15.8314
2024-08-02T14:18:54.3993920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83116,15.82975
2024-08-02T14:19:54.4041577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82701,15.82438
2024-08-02T14:20:54.4006718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82292,15.82304
2024-08-02T14:21:54.4047939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82298,15.82313
2024-08-02T14:22:54.4007585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82435,15.8263
2024-08-02T14:23:54.4117804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82423,15.821
2024-08-02T14:24:54.4088396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82373,15.82519
2024-08-02T14:25:54.4096698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82105,15.81903
2024-08-02T14:26:54.3957889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8207,15.82053
2024-08-02T14:27:54.4061059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81555,15.81114
2024-08-02T14:28:54.4053386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8093,15.80642
2024-08-02T14:29:54.4064796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80395,15.80204
2024-08-02T14:30:54.4095659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80068,15.80081
2024-08-02T14:31:54.3977233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80173,15.80183
2024-08-02T14:32:54.4026138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.80376,15.80525
2024-08-02T14:33:54.3960639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79764,15.79426
2024-08-02T14:34:54.3968945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79223,15.79149
2024-08-02T14:35:54.3985453Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79594,15.79401
2024-08-02T14:36:54.3965217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.79859,15.80144
2024-08-02T14:37:54.4057247Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8015,15.80845
2024-08-02T14:38:54.4011730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8085,15.81252
2024-08-02T14:39:54.4010392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81147,15.81023
2024-08-02T14:40:54.3916387Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81574,15.82401
2024-08-02T14:41:54.3985911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8269,15.82802
2024-08-02T14:42:54.3977569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82716,15.82401
2024-08-02T14:43:54.4004087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.81969,15.82131
2024-08-02T14:44:54.3949049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82539,15.82393
2024-08-02T14:45:54.4018693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82716,15.83278
2024-08-02T14:46:54.4027055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83065,15.83336
2024-08-02T14:47:54.4011618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83567,15.82811
2024-08-02T14:48:54.3910515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82622,15.82351
2024-08-02T14:49:54.3917169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.82601,15.82798
2024-08-02T14:50:54.3916434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83011,15.83208
2024-08-02T14:51:54.4027056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.83573,15.83364
2024-08-02T14:52:54.3987869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8464,15.86333
2024-08-02T14:53:54.3988801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88758,15.89912
2024-08-02T14:54:54.3997352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8967,15.89341
2024-08-02T14:55:54.3909976Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89249,15.88865
2024-08-02T14:56:54.3958252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.86836,15.85569
2024-08-02T14:57:54.3954067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.88631,15.91377
2024-08-02T14:58:54.3972505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9345,15.94266
2024-08-02T14:59:54.4079070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93243,15.92889
2024-08-02T15:00:54.4114076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93507,15.93663
2024-08-02T15:01:54.3861990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93509,15.93904
2024-08-02T15:02:54.3962057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95241,15.96671
2024-08-02T15:03:54.3985932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96113,15.95548
2024-08-02T15:04:54.3978654Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96906,15.98386
2024-08-02T15:05:54.3936894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99089,16.00669
2024-08-02T15:06:54.4033416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01654,16.02287
2024-08-02T15:07:54.4011433Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03067,16.04438
2024-08-02T15:08:54.3807799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02988,16.04766
2024-08-02T15:09:54.3826557Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06519,16.07233
2024-08-02T15:10:54.3951921Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06846,16.06696
2024-08-02T15:11:54.4087210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07277,16.07753
2024-08-02T15:12:54.3859066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07953,16.07603
2024-08-02T15:13:54.4064722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.07983,16.08
2024-08-02T15:14:54.3951625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0819,16.08146
2024-08-02T15:15:54.4072233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.08165,16.08396
2024-08-02T15:16:54.3946258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09567,16.10486
2024-08-02T15:17:54.4009260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10965,16.11407
2024-08-02T15:18:54.4049065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11393,16.11577
2024-08-02T15:19:54.4015632Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12207,16.12915
2024-08-02T15:20:54.3989187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13539,16.13794
2024-08-02T15:21:54.3952596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14011,16.14188
2024-08-02T15:22:54.4012395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14201,16.14321
2024-08-02T15:23:54.4037439Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.14244,16.14082
2024-08-02T15:24:54.3963346Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13986,16.1374
2024-08-02T15:25:54.3978210Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.13315,16.12892
2024-08-02T15:26:54.3907103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.12203,16.11725
2024-08-02T15:27:54.3866130Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.11431,16.10975
2024-08-02T15:28:54.3908022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10609,16.1048
2024-08-02T15:29:54.4047183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.1029,16.09892
2024-08-02T15:30:54.3875138Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10142,16.10151
2024-08-02T15:31:54.3904610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0965,16.09656
2024-08-02T15:32:54.3849443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09992,16.10297
2024-08-02T15:33:54.3881810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10368,16.1049
2024-08-02T15:34:54.3987748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.10223,16.09956
2024-08-02T15:35:54.3984930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09659,16.09245
2024-08-02T15:36:54.3828577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.09035,16.08739
2024-08-02T15:37:54.3966658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0739,16.06725
2024-08-02T15:38:54.3869773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.06403,16.05554
2024-08-02T15:39:54.3878062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.04616,16.0387
2024-08-02T15:40:54.3894659Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02658,16.01668
2024-08-02T15:41:54.3927540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.00223,15.98826
2024-08-02T15:42:54.3809995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97001,15.96089
2024-08-02T15:43:54.3895393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95416,15.95295
2024-08-02T15:44:54.3931990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9478,15.9421
2024-08-02T15:45:54.3846668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94458,15.94817
2024-08-02T15:46:54.3797171Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94526,15.9405
2024-08-02T15:47:54.3906493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94725,15.94937
2024-08-02T15:48:54.3859055Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94667,15.94624
2024-08-02T15:49:54.3806616Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94434,15.93937
2024-08-02T15:50:54.3809706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93442,15.93077
2024-08-02T15:51:54.3870579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92142,15.9149
2024-08-02T15:52:54.3928804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91615,15.92976
2024-08-02T15:53:54.3844390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93206,15.9325
2024-08-02T15:54:54.3846362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92586,15.92237
2024-08-02T15:55:54.3859156Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92239,15.9196
2024-08-02T15:56:54.3901734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91939,15.9225
2024-08-02T15:57:54.3830990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92713,15.93223
2024-08-02T15:58:54.3817262Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93695,15.94126
2024-08-02T15:59:54.3888301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94576,15.95027
2024-08-02T16:00:54.3931072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95914,15.96403
2024-08-02T16:01:54.3903477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96595,15.96516
2024-08-02T16:02:54.3871251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.95362,15.93821
2024-08-02T16:03:54.3924323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92952,15.92014
2024-08-02T16:04:54.3934991Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92553,15.93421
2024-08-02T16:05:54.3824863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9368,15.93799
2024-08-02T16:06:54.3828683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9381,15.93733
2024-08-02T16:07:54.3891800Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9427,15.94856
2024-08-02T16:08:54.3795781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94754,15.94898
2024-08-02T16:09:54.3832431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94793,15.94324
2024-08-02T16:10:54.3913538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93158,15.92616
2024-08-02T16:11:54.3832823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.9222,15.91736
2024-08-02T16:12:54.3930136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92218,15.91672
2024-08-02T16:13:54.3939905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.92082,15.9254
2024-08-02T16:14:54.3972699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.91702,15.90958
2024-08-02T16:15:54.3813566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.90047,15.91413
2024-08-02T16:16:54.3933982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93644,15.94377
2024-08-02T16:17:54.3922592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94593,15.94577
2024-08-02T16:18:54.3966588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.94993,15.95984
2024-08-02T16:19:54.3879562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.97279,15.98082
2024-08-02T16:20:54.3838577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.98476,15.98927
2024-08-02T16:21:54.3827513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.99202,15.99289
2024-08-02T16:22:54.3843817Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0028,16.01341
2024-08-02T16:23:54.3812932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01802,16.02406
2024-08-02T16:24:54.3907702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02396,16.02254
2024-08-02T16:25:54.4068580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02216,16.02063
2024-08-02T16:26:54.3858585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02188,16.02357
2024-08-02T16:27:54.4027508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02254,16.02085
2024-08-02T16:28:54.3889598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02179,16.01859
2024-08-02T16:29:54.3826681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.01377,16.01886
2024-08-02T16:30:54.4041912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.03264,16.03428
2024-08-02T16:31:54.3921611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.02164,16.01271
2024-08-02T16:32:54.4049340Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,16.0023,15.99373
2024-08-02T16:33:54.4031595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.96241,15.9564
2024-08-02T16:34:54.3834447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.93865,15.9145
2024-08-02T16:35:54.4028783Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.89016,15.87105
2024-08-02T16:36:54.4003685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.8721,15.8712
2024-08-02T16:37:54.3942619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.85389,15.82251
2024-08-02T16:38:54.4019891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.78122,15.75353
2024-08-02T16:39:54.3916177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.74968,15.75156
2024-08-02T16:40:54.4029450Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.73248,15.72776
2024-08-02T16:41:54.3964877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7296,15.72887
2024-08-02T16:42:54.3949080Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.7068,15.65843
2024-08-02T16:43:54.3977857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.5971,15.57194
2024-08-02T16:44:54.3917332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.55134,15.54
2024-08-02T16:45:54.3928809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.53617,15.53852
2024-08-02T16:46:54.3988193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54391,15.5456
2024-08-02T16:47:54.3949970Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.54662,15.54508
2024-08-02T16:48:54.3938746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.51957,15.48624
2024-08-02T16:49:54.3888118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.45433,15.42621
2024-08-02T16:50:54.3872128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.40882,15.40367
2024-08-02T16:51:54.3878872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.39376,15.382
2024-08-02T16:52:54.3912360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.36942,15.38176
2024-08-02T16:53:54.3931428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.3883,15.38676
2024-08-02T16:54:54.3942848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.38308,15.37711
2024-08-02T16:55:54.3889886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.35433,15.33131
2024-08-02T16:56:54.3842177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31808,15.29524
2024-08-02T16:57:54.3866196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25581,15.22438
2024-08-02T16:58:54.3914946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.18845,15.15874
2024-08-02T16:59:54.3807195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12422,15.08701
2024-08-02T17:00:54.3973684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.07521,15.06451
2024-08-02T17:01:54.3797680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0031,14.89432
2024-08-02T17:02:54.3826266Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86515,14.85528
2024-08-02T17:03:54.3838295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83368,14.80684
2024-08-02T17:04:54.3907132Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77135,14.75207
2024-08-02T17:05:54.3799440Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73356,14.72221
2024-08-02T17:06:54.3829201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69915,14.68429
2024-08-02T17:07:54.3896968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65849,14.63953
2024-08-02T17:08:54.3875329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62961,14.61005
2024-08-02T17:09:54.3904828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59332,14.58037
2024-08-02T17:10:54.3796831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56528,14.55159
2024-08-02T17:11:54.3910815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53419,14.51896
2024-08-02T17:12:54.3787043Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49682,14.47608
2024-08-02T17:13:54.3777050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46568,14.45204
2024-08-02T17:14:54.3805002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43918,14.4304
2024-08-02T17:15:54.3857428Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42302,14.42548
2024-08-02T17:16:54.3785334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.378,14.35264
2024-08-02T17:17:54.3750181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33867,14.33208
2024-08-02T17:18:54.3742103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33617,14.33623
2024-08-02T17:19:54.3860363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33155,14.3265
2024-08-02T17:20:54.3770790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3315,14.3466
2024-08-02T17:21:54.3810371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34859,14.35014
2024-08-02T17:22:54.3822542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34948,14.35541
2024-08-02T17:23:54.3822797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34944,14.3452
2024-08-02T17:24:54.4042025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33786,14.3299
2024-08-02T17:25:54.3972587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32541,14.32319
2024-08-02T17:26:54.3924336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31816,14.31245
2024-08-02T17:27:54.3880609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30787,14.30308
2024-08-02T17:28:54.3768787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29674,14.29331
2024-08-02T17:29:54.3812057Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28988,14.28696
2024-08-02T17:30:54.3867117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28777,14.28371
2024-08-02T17:31:54.3709662Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2869,14.29798
2024-08-02T17:32:54.3914222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29855,14.29604
2024-08-02T17:33:54.3952680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29801,14.29859
2024-08-02T17:34:54.3999539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29574,14.29527
2024-08-02T17:35:54.3941102Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29993,14.30292
2024-08-02T17:36:54.3913339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30396,14.30589
2024-08-02T17:37:54.4000495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30249,14.3035
2024-08-02T17:38:54.3864364Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30591,14.30865
2024-08-02T17:39:54.3933832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31041,14.31397
2024-08-02T17:40:54.4010421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32467,14.33585
2024-08-02T17:41:54.3865826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34911,14.36119
2024-08-02T17:42:54.3860586Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37558,14.39168
2024-08-02T17:43:54.3845983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39875,14.40161
2024-08-02T17:44:54.3866400Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40838,14.41626
2024-08-02T17:45:54.4003040Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41104,14.41197
2024-08-02T17:46:54.3868309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41486,14.41553
2024-08-02T17:47:54.3852568Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38509,14.35495
2024-08-02T17:48:54.3959159Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35592,14.36069
2024-08-02T17:49:54.3920238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39422,14.42747
2024-08-02T17:50:54.3857407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42908,14.42941
2024-08-02T17:51:54.3950087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42805,14.42732
2024-08-02T17:52:54.3873487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42345,14.42175
2024-08-02T17:53:54.3941285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4246,14.42905
2024-08-02T17:54:54.3866286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42895,14.42503
2024-08-02T17:55:54.3852806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4109,14.39796
2024-08-02T17:56:54.3818778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38627,14.37511
2024-08-02T17:57:54.3851077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37475,14.36995
2024-08-02T17:58:54.3738454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37249,14.37715
2024-08-02T17:59:54.3869774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39,14.41095
2024-08-02T18:00:54.3783271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43674,14.48673
2024-08-02T18:01:54.3738663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51982,14.54621
2024-08-02T18:02:54.3810713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60646,14.64628
2024-08-02T18:03:54.3818599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69211,14.72656
2024-08-02T18:04:54.3752658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76119,14.79798
2024-08-02T18:05:54.3942091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83493,14.85801
2024-08-02T18:06:54.3759734Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86559,14.86809
2024-08-02T18:07:54.3725237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87483,14.88084
2024-08-02T18:08:54.3797070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88638,14.88874
2024-08-02T18:09:54.3863375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88404,14.8781
2024-08-02T18:10:54.3697371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87462,14.87235
2024-08-02T18:11:54.3838168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8682,14.86678
2024-08-02T18:12:54.3893260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86197,14.86125
2024-08-02T18:13:54.3802378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85575,14.85401
2024-08-02T18:14:54.4125455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85411,14.85117
2024-08-02T18:15:54.3855232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85928,14.86148
2024-08-02T18:16:54.3862047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86192,14.85253
2024-08-02T18:17:54.3845713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85295,14.85154
2024-08-02T18:18:54.3880165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84696,14.84638
2024-08-02T18:19:54.3890299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8424,14.85071
2024-08-02T18:20:54.3873253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85752,14.85447
2024-08-02T18:21:54.3839931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84802,14.84069
2024-08-02T18:22:54.3867549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8355,14.82698
2024-08-02T18:23:54.3839334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81731,14.8079
2024-08-02T18:24:54.3771939Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80081,14.79035
2024-08-02T18:25:54.3925972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77622,14.75842
2024-08-02T18:26:54.3782376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75633,14.7591
2024-08-02T18:27:54.3827566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76057,14.75937
2024-08-02T18:28:54.3763352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75554,14.74465
2024-08-02T18:29:54.3867268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7343,14.72925
2024-08-02T18:30:54.3944625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71094,14.70357
2024-08-02T18:31:54.4040227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68712,14.67693
2024-08-02T18:32:54.3815029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66058,14.64671
2024-08-02T18:33:54.3895560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63831,14.62877
2024-08-02T18:34:54.3883192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62514,14.61219
2024-08-02T18:35:54.3812907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60486,14.59592
2024-08-02T18:36:54.3822451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58103,14.56149
2024-08-02T18:37:54.3811309Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54962,14.52382
2024-08-02T18:38:54.3764025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4927,14.45551
2024-08-02T18:39:54.3840415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4246,14.40165
2024-08-02T18:40:54.3790945Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35863,14.30875
2024-08-02T18:41:54.3865834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25461,14.22263
2024-08-02T18:42:54.3833483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19086,14.15901
2024-08-02T18:43:54.3858689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11927,14.09468
2024-08-02T18:44:54.3736495Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04052,13.99083
2024-08-02T18:45:54.3756670Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98826,13.99271
2024-08-02T18:46:54.3789657Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10268,14.15473
2024-08-02T18:47:54.3853736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17207,14.18477
2024-08-02T18:48:54.3767515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23807,14.26197
2024-08-02T18:49:54.3784913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24597,14.2346
2024-08-02T18:50:54.3846225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24652,14.24241
2024-08-02T18:51:54.3844711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30253,14.3501
2024-08-02T18:52:54.3802622Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32146,14.29419
2024-08-02T18:53:54.3741501Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30701,14.27655
2024-08-02T18:54:54.3747845Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32914,14.35642
2024-08-02T18:55:54.3822647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33868,14.36448
2024-08-02T18:56:54.3681724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41076,14.43793
2024-08-02T18:57:54.3874163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41845,14.40013
2024-08-02T18:58:54.3734252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39328,14.37917
2024-08-02T18:59:54.3679136Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38224,14.38279
2024-08-02T19:00:54.3807794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38907,14.39701
2024-08-02T19:01:54.3822989Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40717,14.40949
2024-08-02T19:02:54.3657540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41334,14.4195
2024-08-02T19:03:54.3945391Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42353,14.43545
2024-08-02T19:04:54.3768170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43618,14.43558
2024-08-02T19:05:54.3858887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44724,14.45274
2024-08-02T19:06:54.3893988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44652,14.44319
2024-08-02T19:07:54.3844345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43207,14.43258
2024-08-02T19:08:54.3912146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42748,14.41005
2024-08-02T19:09:54.3764719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3849,14.37846
2024-08-02T19:10:54.3850341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37094,14.36871
2024-08-02T19:11:54.3822944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36091,14.35505
2024-08-02T19:12:54.3785646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37157,14.41838
2024-08-02T19:13:54.3885164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4539,14.48914
2024-08-02T19:14:54.3743032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52659,14.5832
2024-08-02T19:15:54.3751626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60476,14.61302
2024-08-02T19:16:54.3794831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63207,14.6336
2024-08-02T19:17:54.3851117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62252,14.61952
2024-08-02T19:18:54.3791416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64059,14.6561
2024-08-02T19:19:54.3830385Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65383,14.64609
2024-08-02T19:20:54.3837675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62746,14.60639
2024-08-02T19:21:54.3855334Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5848,14.57178
2024-08-02T19:22:54.3833641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55707,14.52854
2024-08-02T19:23:54.3744534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47277,14.44089
2024-08-02T19:24:54.3833401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3985,14.36939
2024-08-02T19:25:54.3809735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36298,14.36198
2024-08-02T19:26:54.3757876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35455,14.34307
2024-08-02T19:27:54.3816410Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34538,14.3401
2024-08-02T19:28:54.3752979Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34341,14.33583
2024-08-02T19:29:54.3798685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29521,14.26664
2024-08-02T19:30:54.3787093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24391,14.23481
2024-08-02T19:31:54.3762625Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2101,14.17564
2024-08-02T19:32:54.3681296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14184,14.12085
2024-08-02T19:33:54.3660008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0879,14.03879
2024-08-02T19:34:54.3713296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0149,14.00481
2024-08-02T19:35:54.3721258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99831,13.98964
2024-08-02T19:36:54.3916509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95005,13.93793
2024-08-02T19:37:54.3781065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91383,13.89002
2024-08-02T19:38:54.3675468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88758,13.89658
2024-08-02T19:39:54.3852417Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90359,13.90476
2024-08-02T19:40:54.3723378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86953,13.85289
2024-08-02T19:41:54.3759085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85187,13.81306
2024-08-02T19:42:54.3605687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82562,13.83415
2024-08-02T19:43:54.3725907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81216,13.75444
2024-08-02T19:44:54.3838446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66328,13.6471
2024-08-02T19:45:54.3812088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60265,13.53785
2024-08-02T19:46:54.3736868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47994,13.38612
2024-08-02T19:47:54.3841895Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40076,13.44294
2024-08-02T19:48:54.3763796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38753,13.51307
2024-08-02T19:49:54.3834021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43009,13.39887
2024-08-02T19:50:54.3714902Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4393,13.47825
2024-08-02T19:51:54.3687850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39881,13.38615
2024-08-02T19:52:54.3809145Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34681,13.3238
2024-08-02T19:53:54.3746295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33237,13.32997
2024-08-02T19:54:54.3776737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31575,13.33524
2024-08-02T19:55:54.3695458Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28403,13.24835
2024-08-02T19:56:54.3758382Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24988,13.17781
2024-08-02T19:57:54.3679896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18777,13.14851
2024-08-02T19:58:54.3795446Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11906,13.11586
2024-08-02T19:59:54.3646447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04807,12.99693
2024-08-02T20:00:54.3649840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.95585,12.89384
2024-08-02T20:01:54.3661957Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.89275,12.85215
2024-08-02T20:02:54.3640409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.82957,12.84581
2024-08-02T20:03:54.3662539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.83715,12.84379
2024-08-02T20:04:54.3696879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.81993,12.79341
2024-08-02T20:05:54.3713987Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77128,12.83391
2024-08-02T20:06:54.3697806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.805,12.75245
2024-08-02T20:07:54.3681462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.72871,12.70543
2024-08-02T20:08:54.3675078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.69625,12.66508
2024-08-02T20:09:54.3614036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.68877,12.76356
2024-08-02T20:10:54.3641558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.81821,12.79958
2024-08-02T20:11:54.3683640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.77605,12.79027
2024-08-02T20:12:54.3596321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.79623,12.75208
2024-08-02T20:13:54.3656922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61873,12.64564
2024-08-02T20:14:54.3649369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.66219,12.72978
2024-08-02T20:15:54.3773698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.44787,12.36202
2024-08-02T20:16:54.3623878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53782,12.71741
2024-08-02T20:17:54.3637575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61621,12.55374
2024-08-02T20:18:54.3720638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.63752,12.65604
2024-08-02T20:19:54.3691371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.63847,12.64017
2024-08-02T20:20:54.3860879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.68085,12.69904
2024-08-02T20:21:54.3594555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.69988,12.70255
2024-08-02T20:22:54.3648222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.7151,12.6981
2024-08-02T20:23:54.3753522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.66052,12.64076
2024-08-02T20:24:54.3830345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.62632,12.61472
2024-08-02T20:25:54.3824649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.58153,12.6121
2024-08-02T20:26:54.3701416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54834,12.48215
2024-08-02T20:27:54.3746819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.4774,12.44749
2024-08-02T20:28:54.3588096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.44064,12.46583
2024-08-02T20:29:54.3600316Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.42847,12.36108
2024-08-02T20:30:54.3574819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41638,12.47575
2024-08-02T20:31:54.3651295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.39976,12.32144
2024-08-02T20:32:54.3647267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.25321,12.31421
2024-08-02T20:33:54.3716529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.22251,12.24467
2024-08-02T20:34:54.3805953Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.99913,11.8689
2024-08-02T20:35:54.3682477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.07171,12.30883
2024-08-02T20:36:54.3700397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.33303,12.35782
2024-08-02T20:37:54.3801526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.25844,12.30503
2024-08-02T20:38:54.3776275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.27282,12.23912
2024-08-02T20:39:54.3763974Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.25111,12.38538
2024-08-02T20:40:54.3791523Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.35539,12.35139
2024-08-02T20:41:54.3709507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.36055,12.38743
2024-08-02T20:42:54.3700620Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.38709,12.51887
2024-08-02T20:43:54.3651182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5064,12.45894
2024-08-02T20:44:54.3774702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.45262,12.42973
2024-08-02T20:45:54.3694804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.43736,12.38472
2024-08-02T20:46:54.3711258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.64736,12.6449
2024-08-02T20:47:54.3745805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61978,12.55488
2024-08-02T20:48:54.3635448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53889,12.60193
2024-08-02T20:49:54.3726728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.75206,12.57893
2024-08-02T20:50:54.3635827Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54978,12.43317
2024-08-02T20:51:54.3669611Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.31876,12.27976
2024-08-02T20:52:54.3641813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.29503,12.21349
2024-08-02T20:53:54.3742569Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.35954,12.41661
2024-08-02T20:54:54.3768033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.28646,12.16775
2024-08-02T20:55:54.3697490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.21512,12.2234
2024-08-02T20:56:54.3662304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.20142,12.57172
2024-08-02T20:57:54.3714942Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.38923,12.12845
2024-08-02T20:58:54.3679056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.25543,12.53599
2024-08-02T20:59:54.3732479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.52014,12.47756
2024-08-02T21:00:54.3696603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47775,12.49376
2024-08-02T21:01:54.3613677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5401,12.68879
2024-08-02T21:02:54.3652490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.71706,12.85224
2024-08-02T21:03:54.3652718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85798,12.85196
2024-08-02T21:04:54.3739067Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.8402,12.6984
2024-08-02T21:05:54.3687222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.70401,12.82424
2024-08-02T21:06:54.3604418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.97097,12.97749
2024-08-02T21:07:54.3628884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9681,13.11191
2024-08-02T21:08:54.3695174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.17709,13.2314
2024-08-02T21:09:54.3704778Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.17968,13.14527
2024-08-02T21:10:54.3707418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.09374,13.08641
2024-08-02T21:11:54.3703865Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24618,13.28635
2024-08-02T21:12:54.3729139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20672,13.11729
2024-08-02T21:13:54.3650461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11285,13.07795
2024-08-02T21:14:54.3722575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11858,13.16548
2024-08-02T21:15:54.3650442Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1138,13.11027
2024-08-02T21:16:54.3788473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.98926,12.87996
2024-08-02T21:17:54.3659986Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.63823,12.49921
2024-08-02T21:18:54.3710805Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.52331,12.45056
2024-08-02T21:19:54.3581352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.5856,12.60548
2024-08-02T21:20:54.3635543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.43303,12.52961
2024-08-02T21:21:54.3683787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85164,13.06073
2024-08-02T21:22:54.3591826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.96823,12.83552
2024-08-02T21:23:54.3813743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.65289,12.60355
2024-08-02T21:24:54.3871000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.80918,12.93104
2024-08-02T21:25:54.3660954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.88564,12.83037
2024-08-02T21:26:54.3631484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.75573,12.75364
2024-08-02T21:27:54.3631560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.8352,12.75096
2024-08-02T21:28:54.3768640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.72779,12.65671
2024-08-02T21:29:54.3815822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94389,13.16761
2024-08-02T21:30:54.3715610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04878,12.86301
2024-08-02T21:31:54.3711257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02956,13.09909
2024-08-02T21:32:54.3761445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03956,13.17237
2024-08-02T21:33:54.3786152Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.16237,13.14275
2024-08-02T21:34:54.3766225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19381,12.88666
2024-08-02T21:35:54.3718232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.14058,13.2732
2024-08-02T21:36:54.3670543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41862,13.31285
2024-08-02T21:37:54.3701874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42393,13.53343
2024-08-02T21:38:54.3680906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4111,13.23656
2024-08-02T21:39:54.3728666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.26252,13.67815
2024-08-02T21:40:54.3615068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55427,13.71198
2024-08-02T21:41:54.3647687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5812,13.56118
2024-08-02T21:42:54.3706361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.56231,13.52445
2024-08-02T21:43:54.3634730Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44283,13.24928
2024-08-02T21:44:54.3689959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20063,12.93626
2024-08-02T21:45:54.3697264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9813,13.13115
2024-08-02T21:46:54.3671600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21949,13.44321
2024-08-02T21:47:54.3704963Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44258,13.42241
2024-08-02T21:48:54.3625129Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43535,13.35834
2024-08-02T21:49:54.3607790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.18244,13.23155
2024-08-02T21:50:54.3667329Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34542,13.3241
2024-08-02T21:51:54.3667443Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37061,13.39109
2024-08-02T21:52:54.3644676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.45528,13.50358
2024-08-02T21:53:54.3570897Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52234,13.56177
2024-08-02T21:54:54.3713690Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54528,13.5344
2024-08-02T21:55:54.3627930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58726,13.61583
2024-08-02T21:56:54.3650063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55813,13.56916
2024-08-02T21:57:54.3609121Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5672,13.53943
2024-08-02T21:58:54.3681664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61624,13.64643
2024-08-02T21:59:54.3566185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61701,13.64385
2024-08-02T22:00:54.3684863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.61695,13.57162
2024-08-02T22:01:54.3688050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60371,13.65412
2024-08-02T22:02:54.3581753Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65852,13.65287
2024-08-02T22:03:54.3652710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63903,13.62929
2024-08-02T22:04:54.3531475Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60514,13.57848
2024-08-02T22:05:54.3536177Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.59357,13.58214
2024-08-02T22:06:54.3585332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6107,13.62847
2024-08-02T22:07:54.3656898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62619,13.61784
2024-08-02T22:08:54.3549076Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60571,13.59925
2024-08-02T22:09:54.3675325Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55194,13.53471
2024-08-02T22:10:54.3647414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51463,13.50951
2024-08-02T22:11:54.3570676Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49683,13.45966
2024-08-02T22:12:54.3553511Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41861,13.42349
2024-08-02T22:13:54.3702828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41181,13.39155
2024-08-02T22:14:54.3599317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40411,13.38593
2024-08-02T22:15:54.3623034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3551,13.31544
2024-08-02T22:16:54.3603600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.361,13.37061
2024-08-02T22:17:54.3615533Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36879,13.36811
2024-08-02T22:18:54.3580270Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.343,13.33274
2024-08-02T22:19:54.3568691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32645,13.30759
2024-08-02T22:20:54.3581907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.32498,13.31367
2024-08-02T22:21:54.3656148Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31716,13.29932
2024-08-02T22:22:54.3596267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.31797,13.33386
2024-08-02T22:23:54.3570719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33598,13.34965
2024-08-02T22:24:54.3585326Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33603,13.33497
2024-08-02T22:25:54.3683167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.33361,13.34019
2024-08-02T22:26:54.3626044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34769,13.35297
2024-08-02T22:27:54.3541542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.36668,13.38576
2024-08-02T22:28:54.3574150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.37896,13.38807
2024-08-02T22:29:54.3633196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39856,13.40082
2024-08-02T22:30:54.3786938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41292,13.41428
2024-08-02T22:31:54.3689534Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41524,13.42424
2024-08-02T22:32:54.3590260Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41689,13.41074
2024-08-02T22:33:54.3672180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41274,13.4095
2024-08-02T22:34:54.3624520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42648,13.46226
2024-08-02T22:35:54.3696818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6714,13.77552
2024-08-02T22:36:54.3542297Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80157,13.83072
2024-08-02T22:37:54.3635599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87464,13.9406
2024-08-02T22:38:54.3660864Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05732,14.14616
2024-08-02T22:39:54.3579623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1999,14.25193
2024-08-02T22:40:54.3610046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33622,14.39936
2024-08-02T22:41:54.3827532Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41002,14.43217
2024-08-02T22:42:54.3539915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46146,14.50026
2024-08-02T22:43:54.3727181Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52878,14.54307
2024-08-02T22:44:54.3634541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55515,14.57236
2024-08-02T22:45:54.3645675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57209,14.57161
2024-08-02T22:46:54.3614063Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57269,14.57786
2024-08-02T22:47:54.3745539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58442,14.5948
2024-08-02T22:48:54.3659468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59016,14.5854
2024-08-02T22:49:54.3545831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58462,14.5853
2024-08-02T22:50:54.3752848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57611,14.58963
2024-08-02T22:51:54.3629737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61014,14.62686
2024-08-02T22:52:54.3751257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62472,14.63005
2024-08-02T22:53:54.3749135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63378,14.63676
2024-08-02T22:54:54.3655509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66669,14.68333
2024-08-02T22:55:54.3695365Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68994,14.68875
2024-08-02T22:56:54.3672164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68369,14.67747
2024-08-02T22:57:54.3679820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66822,14.66349
2024-08-02T22:58:54.3698714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66409,14.66975
2024-08-02T22:59:54.3677485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67733,14.68308
2024-08-02T23:00:54.3607485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68296,14.69203
2024-08-02T23:01:54.3641312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68567,14.66254
2024-08-02T23:02:54.3571816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65803,14.65723
2024-08-02T23:03:54.3682466Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64635,14.64921
2024-08-02T23:04:54.3598999Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64376,14.63324
2024-08-02T23:05:54.3638233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62001,14.60987
2024-08-02T23:06:54.3580294Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6035,14.59819
2024-08-02T23:07:54.3526227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56973,14.54981
2024-08-02T23:08:54.3556198Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52886,14.528
2024-08-02T23:09:54.3549509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52563,14.51979
2024-08-02T23:10:54.3545022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51072,14.50365
2024-08-02T23:11:54.3560029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48786,14.46955
2024-08-02T23:12:54.3602998Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45105,14.44188
2024-08-02T23:13:54.3620217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43254,14.42524
2024-08-02T23:14:54.3608717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41729,14.40213
2024-08-02T23:15:54.3495255Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37029,14.35723
2024-08-02T23:16:54.3538851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35819,14.34965
2024-08-02T23:17:54.3640100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34569,14.35026
2024-08-02T23:18:54.3541743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.34646,14.34708
2024-08-02T23:19:54.3542962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35324,14.35788
2024-08-02T23:20:54.3539347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36021,14.36164
2024-08-02T23:21:54.3630239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36326,14.37364
2024-08-02T23:22:54.3669961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39505,14.40229
2024-08-02T23:23:54.3664831Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41326,14.40256
2024-08-02T23:24:54.3643738Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39852,14.40156
2024-08-02T23:25:54.3666066Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39326,14.38523
2024-08-02T23:26:54.3554540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37326,14.37761
2024-08-02T23:27:54.3671109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38988,14.40088
2024-08-02T23:28:54.3642118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39387,14.39081
2024-08-02T23:29:54.3531604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38422,14.37195
2024-08-02T23:30:54.3650546Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36221,14.36302
2024-08-02T23:31:54.3572377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37271,14.37971
2024-08-02T23:32:54.3581345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37321,14.37328
2024-08-02T23:33:54.3693915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38587,14.40123
2024-08-02T23:34:54.3518217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40811,14.4133
2024-08-02T23:35:54.3524452Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41337,14.40803
2024-08-02T23:36:54.3548918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40655,14.41626
2024-08-02T23:37:54.3565818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42295,14.42449
2024-08-02T23:38:54.3639597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43755,14.44544
2024-08-02T23:39:54.3631189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45571,14.45256
2024-08-02T23:40:54.3545529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45153,14.44251
2024-08-02T23:41:54.3543642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44002,14.43437
2024-08-02T23:42:54.3565830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43752,14.43671
2024-08-02T23:43:54.3586375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43083,14.42835
2024-08-02T23:44:54.3620663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42605,14.43128
2024-08-02T23:45:54.3515554Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42317,14.40577
2024-08-02T23:46:54.3744091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42736,14.43531
2024-08-02T23:47:54.3496476Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44354,14.45108
2024-08-02T23:48:54.3607389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44576,14.44902
2024-08-02T23:49:54.3553872Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45507,14.46736
2024-08-02T23:50:54.3501539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49126,14.52324
2024-08-02T23:51:54.3652507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52986,14.53937
2024-08-02T23:52:54.3546062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.543,14.53981
2024-08-02T23:53:54.3441072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53227,14.53748
2024-08-02T23:54:54.3461743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53684,14.53746
2024-08-02T23:55:54.3558160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5462,14.54719
2024-08-02T23:56:54.3576587Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54453,14.5338
2024-08-02T23:57:54.3517811Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53061,14.52378
2024-08-02T23:58:54.3618851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53756,14.54118
2024-08-02T23:59:54.3587339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54819,14.55168