ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-02T00:00:58.9431698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,324.56,11.58,321.87
2024-08-02T00:01:57.9010694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,319.4,10.4,314.18
2024-08-02T00:02:56.9394160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,316.79,12.81,313.58
2024-08-02T00:03:55.9075774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,317.12,11.97,316.59
2024-08-02T00:04:54.9527385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,318.71,11.57,322.53
2024-08-02T00:05:53.9097444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,323.29,11.43,336.56
2024-08-02T00:06:52.9520091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,329.08,12.18,333.27
2024-08-02T00:07:51.9190359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,330.54,11.63,330.77
2024-08-02T00:08:50.9443408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,324.76,10.23,313.08
2024-08-02T00:09:49.9224805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,320.69,10.49,324.19
2024-08-02T00:10:48.9589134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,322.94,11.79,323.77
2024-08-02T00:11:47.9284420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,317.24,11.98,315.98
2024-08-02T00:12:46.9582458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,317.05,12.75,321.84
2024-08-02T00:13:45.9218027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,323.18,10.86,325.02
2024-08-02T00:14:44.9708898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,323.88,12.28,325.45
2024-08-02T00:15:43.9281361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,327.02,11.51,329.14
2024-08-02T00:16:42.9005055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,319.34,13.64,318.28
2024-08-02T00:17:41.9406781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,324.13,10.75,331.7
2024-08-02T00:18:40.9772262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,328.88,11.25,326.27
2024-08-02T00:19:39.9463181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,324.6,12.62,334.51
2024-08-02T00:20:38.9136215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,323.7,13.49,325.41
2024-08-02T00:21:37.9469345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,324.72,12.33,325.62
2024-08-02T00:22:36.9176700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,319.29,12.99,313.4
2024-08-02T00:23:35.9510702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,317.76,14.44,315.91
2024-08-02T00:24:34.9120301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,320.07,13.08,321.79
2024-08-02T00:25:33.9526284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,322.49,11.12,320.97
2024-08-02T00:26:32.9253962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,321.87,14.85,320.94
2024-08-02T00:27:31.9579535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,325.01,16.48,327.41
2024-08-02T00:28:30.9290469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,328.2,13.29,330.43
2024-08-02T00:29:29.9009193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,331.92,10.97,335.68
2024-08-02T00:30:28.9212943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,332.11,12.02,333.08
2024-08-02T00:31:27.9681145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,325.27,16.18,324.15
2024-08-02T00:32:26.9303550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,319.78,14.97,315.25
2024-08-02T00:33:25.9594439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,314.35,16.24,306.79
2024-08-02T00:34:24.9351819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,313.09,14.39,315.9
2024-08-02T00:35:23.9054996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,317.51,13.14,321.83
2024-08-02T00:36:22.9428127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,316.6,15.06,313.81
2024-08-02T00:37:21.9003243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,313.62,16.07,313.14
2024-08-02T00:38:20.9412845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,320.7,15.25,326.92
2024-08-02T00:39:19.9042564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,323.97,13.32,329.72
2024-08-02T00:40:18.9496177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,323.53,12.08,322.65
2024-08-02T00:41:17.9110257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,327.26,14.22,328.64
2024-08-02T00:42:16.9517968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,330.14,15.32,325.65
2024-08-02T00:43:15.9103680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,324.17,14.16,325.41
2024-08-02T00:44:14.9497709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.14,327.63
2024-08-02T00:45:13.9191640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,325.48,12.09,326.21
2024-08-02T00:46:12.9494589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.86,309.08
2024-08-02T00:47:11.9172314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,314.76,15.91,313.58
2024-08-02T00:48:10.9590182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,313.83,11.85,321.37
2024-08-02T00:49:09.9353966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,325.36,14.96,326.92
2024-08-02T00:50:08.9074430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,324.09,15.11,329.26
2024-08-02T00:51:07.9379542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,326.45,13.22,328.75
2024-08-02T00:52:06.9067022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,328.76,12.12,326.14
2024-08-02T00:53:05.9360355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,326.12,12.96,319.84
2024-08-02T00:54:04.9102190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,318.95,13.82,308.16
2024-08-02T00:55:03.9394548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,312.65,14.76,313.86
2024-08-02T00:56:02.9174802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,312.52,14.83,318.75
2024-08-02T00:57:01.9568461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,314.03,12.85,313.87
2024-08-02T00:58:00.9233696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,316.27,15.07,319.24
2024-08-02T00:58:59.9505211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,315.89,12.88,311.53
2024-08-02T00:59:58.9198009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,316.52,14.18,327.85
2024-08-02T01:00:57.9610199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,319.14,14.85,315.03
2024-08-02T01:01:56.9286438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,317.06,14.09,311.79
2024-08-02T01:02:55.9587480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,313.38,14.01,311.84
2024-08-02T01:03:54.9230770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,308.83,13.92,311.58
2024-08-02T01:04:53.9725781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,308.51,17.03,309.9
2024-08-02T01:05:52.9349800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,312.42,14.12,313.56
2024-08-02T01:06:51.9612244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,314.3,11.95,309.42
2024-08-02T01:07:50.9312072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,316.01,14.15,317.02
2024-08-02T01:08:49.9019234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,317.72,15.13,319.66
2024-08-02T01:09:48.9433706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,327.07,13.38,331.4
2024-08-02T01:10:47.9044049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,334.51,12.16,328.36
2024-08-02T01:11:46.9314230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,327.69,15.21,323.86
2024-08-02T01:12:45.9056530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,321.44,12.52,331.97
2024-08-02T01:13:44.9475584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,321.26,13.16,318.41
2024-08-02T01:14:43.9060836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,312.12,14.12,310.97
2024-08-02T01:15:42.9473430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,315.44,16.1,314.57
2024-08-02T01:16:41.9131648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,323.33,13.47,331.14
2024-08-02T01:17:40.9476429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,324.35,11.2,320.78
2024-08-02T01:18:39.9126022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,326.02,11.38,334.02
2024-08-02T01:19:38.9510716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,330.41,11.34,332.68
2024-08-02T01:20:37.9146687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,319.33,13.15,310.24
2024-08-02T01:21:36.9587381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,315.89,13.04,316.31
2024-08-02T01:22:35.9232170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,325.68,14.07,322.33
2024-08-02T01:23:34.9579296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,327.57,13.25,328.87
2024-08-02T01:24:33.9295770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,325.52,13.45,331.4
2024-08-02T01:25:32.9021767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,328.57,13.66,307.16
2024-08-02T01:26:31.9361359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,292.3,5.45,315.92
2024-08-02T01:27:30.9087442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,279.94,4.95,278.54
2024-08-02T01:28:29.9383888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,254.92,5.25,181.18
2024-08-02T01:29:28.9089415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,249.34,8.32,316.72
2024-08-02T01:30:27.9436860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,252.4,7.88,221.9
2024-08-02T01:31:26.9022954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,239.79,9.98,236.7
2024-08-02T01:32:25.9446322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,244.51,9.9,255.78
2024-08-02T01:33:24.9152807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,253.64,8.72,242.14
2024-08-02T01:34:23.9523559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,249.36,9.81,241.22
2024-08-02T01:35:22.9095551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,253.55,10.86,240
2024-08-02T01:36:21.9474063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,259.95,7.9,244.34
2024-08-02T01:37:20.9125141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,253.89,9.15,252.77
2024-08-02T01:38:19.9554168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,249.98,14.16,256.05
2024-08-02T01:39:18.9144080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,255.15,12,230.51
2024-08-02T01:40:17.9682473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,259.76,10.32,228.13
2024-08-02T01:41:16.9359364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,258.88,5.88,263.63
2024-08-02T01:42:15.9516728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,259.89,5.01,247.4
2024-08-02T01:43:14.9264831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,265.27,9.37,266.17
2024-08-02T01:44:13.9523883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,252.46,14.28,250.09
2024-08-02T01:45:12.9360438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,250.73,8.07,241.68
2024-08-02T01:46:11.9031403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,243.44,11.69,229.53
2024-08-02T01:47:10.9340478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,246.91,7.38,228.98
2024-08-02T01:48:09.9157450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,247.76,9.19,252.7
2024-08-02T01:49:08.9345586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,248.16,10.23,261.57
2024-08-02T01:50:07.9622076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,256.25,12.43,268.15
2024-08-02T01:51:06.9300477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,261.48,6.44,256.29
2024-08-02T01:52:05.9027875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,250.06,9.81,241.73
2024-08-02T01:53:04.9444148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,247.65,3.48,273.3
2024-08-02T01:54:03.9145063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,260.27,14.45,266.12
2024-08-02T01:55:02.9498610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,250.47,14.24,246.85
2024-08-02T01:56:01.9150030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,255.98,6.79,260.17
2024-08-02T01:57:00.9415829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,252.41,11.7,247.92
2024-08-02T01:57:59.9189441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,255.92,8.79,243.63
2024-08-02T01:58:58.9457439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,259.03,7.25,263.69
2024-08-02T01:59:57.9232561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,256.52,9.53,266.36
2024-08-02T02:00:56.9612352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,249.78,10.85,254.67
2024-08-02T02:01:55.9188038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,246.83,8.82,239.64
2024-08-02T02:02:54.9622668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,245.79,10.25,244.34
2024-08-02T02:03:53.9196782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,254.03,8.88,242.84
2024-08-02T02:04:52.9621122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,242.92,10.18,243.61
2024-08-02T02:05:51.9259792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,246.15,9.55,248.18
2024-08-02T02:06:50.9612021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,246.45,10.92,249.05
2024-08-02T02:07:49.9329835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,251.87,9.13,293.1
2024-08-02T02:08:48.9617816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,259.55,7.63,238.35
2024-08-02T02:09:47.9402440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,255.01,8.13,273.03
2024-08-02T02:10:46.9764731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,251.73,8.73,238.79
2024-08-02T02:11:45.9479407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,256.68,10.89,229.01
2024-08-02T02:12:44.9022822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,246.35,9.79,241.09
2024-08-02T02:13:43.9467747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,250.18,11.9,253.64
2024-08-02T02:14:42.9058846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,246.35,5.86,243.98
2024-08-02T02:15:41.9418747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,258.94,6.15,253.04
2024-08-02T02:16:40.9241698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,262.1,8.52,259.98
2024-08-02T02:17:39.9549309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,249.27,10.22,250.48
2024-08-02T02:18:38.9165525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,249.41,8.19,251.57
2024-08-02T02:19:37.9605429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,248.83,8.77,252.83
2024-08-02T02:20:36.9294361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,247.92,8.54,239.7
2024-08-02T02:21:35.9539236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,245.11,8.26,239.8
2024-08-02T02:22:34.9346210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,248.89,8.13,240.7
2024-08-02T02:23:33.9555006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,262.89,7.35,234.42
2024-08-02T02:24:32.9358749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,246.33,8.67,306.76
2024-08-02T02:25:31.9021590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,252.66,7.89,241.2
2024-08-02T02:26:30.9425000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,245.63,6.16,247.28
2024-08-02T02:27:29.9030676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,251.68,7.57,248.04
2024-08-02T02:28:28.9321873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,251.95,7.86,240.3
2024-08-02T02:29:27.9055376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,258.11,8.16,292.15
2024-08-02T02:30:26.9405553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,250.31,6.9,243.16
2024-08-02T02:31:25.9141041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,246.44,8.53,235.7
2024-08-02T02:32:24.9511056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,252.42,8.65,254.35
2024-08-02T02:33:23.9168721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,249.29,7.4,264.25
2024-08-02T02:34:22.9535898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,251.13,5.85,238.2
2024-08-02T02:35:21.9291265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,262.58,7.82,240.6
2024-08-02T02:36:20.9562975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,257.22,9.3,251.06
2024-08-02T02:37:19.9327351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,252.58,9.69,246.03
2024-08-02T02:38:18.9027173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,243.96,9.39,249.04
2024-08-02T02:39:17.9262757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,250.54,8.52,245.23
2024-08-02T02:40:16.9720704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,284.86,7.77,334.47
2024-08-02T02:41:15.9285664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,324.28,15.07,330.16
2024-08-02T02:42:14.9028029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,334.99,11.87,327.15
2024-08-02T02:43:13.9380832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,334.25,12.99,333.4
2024-08-02T02:44:12.9070412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,331.75,18.49,333.08
2024-08-02T02:45:11.9351502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,332.47,11.89,334.97
2024-08-02T02:46:10.9074555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,325.7,10.19,319.5
2024-08-02T02:47:09.9510745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,320.61,9.82,322.18
2024-08-02T02:48:08.9082359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,320.82,12.91,322.76
2024-08-02T02:49:07.9532952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,320.49,18.58,324.79
2024-08-02T02:50:06.9117425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,325.05,18.1,323.99
2024-08-02T02:51:05.9547436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,323.86,15.32,323.59
2024-08-02T02:52:04.9254368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,325.61,17.37,330.11
2024-08-02T02:53:03.9524841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,324.12,15.28,326.78
2024-08-02T02:54:02.9261679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,327.55,18.3,329.03
2024-08-02T02:55:01.9588775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,327.32,14.07,322.18
2024-08-02T02:56:00.9207218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,324.62,18.94,319.85
2024-08-02T02:56:59.9049024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,324.22,17.99,322.45
2024-08-02T02:57:58.9325422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,325.26,18.21,328.47
2024-08-02T02:58:57.9060452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,327.34,19.11,328.63
2024-08-02T02:59:56.9285709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,328,18.1,329.37
2024-08-02T03:00:55.9118986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,329.3,17.2,329.99
2024-08-02T03:01:54.9402213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,331.77,15.1,327.19
2024-08-02T03:02:53.9069414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,330.03,16.1,331.93
2024-08-02T03:03:52.9356966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,331.91,14.11,332.72
2024-08-02T03:04:51.9055479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,329.84,19.14,327.07
2024-08-02T03:05:50.9376862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,330.08,18.21,331.64
2024-08-02T03:06:49.9045932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,333.91,16.16,336.57
2024-08-02T03:07:48.9412802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,333.68,19.2,331.32
2024-08-02T03:08:47.9075488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,330.16,19.22,328.36
2024-08-02T03:09:46.9451937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,324.03,16.87,321.31
2024-08-02T03:10:45.9180478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,322.35,16.1,326.14
2024-08-02T03:11:44.9408114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,319.01,15.8,318.78
2024-08-02T03:12:43.9158131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,320.4,17.93,319.3
2024-08-02T03:13:42.9503130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,327.27,16.4,334.54
2024-08-02T03:14:41.9214863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,331.87,16.44,328.89
2024-08-02T03:15:40.9612871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,324.84,17.13,320.26
2024-08-02T03:16:39.9295240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,324.63,17.44,328.33
2024-08-02T03:17:38.9619951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,330.75,16.42,329.76
2024-08-02T03:18:37.9268092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,333.48,16.43,336.38
2024-08-02T03:19:36.9546850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,335.85,15.38,333.16
2024-08-02T03:20:35.9238378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,338.51,16.24,338.57
2024-08-02T03:21:34.9604307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,338.58,19.33,335.65
2024-08-02T03:22:33.9259188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,340.78,19.22,340.58
2024-08-02T03:23:32.9017394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,339.86,17.31,337.45
2024-08-02T03:24:31.9359995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,335.84,15.41,333.36
2024-08-02T03:25:30.9103964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,333.26,14.28,335.92
2024-08-02T03:26:29.9446908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,337.86,17.33,336.04
2024-08-02T03:27:28.9089612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,334.45,19.33,334.22
2024-08-02T03:28:27.9484277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,334.4,17.93,333.47
2024-08-02T03:29:26.9215696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,335.3,16.18,331.89
2024-08-02T03:30:25.9528143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,334.79,16.29,336.5
2024-08-02T03:31:24.9104485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,336.12,16.45,335.73
2024-08-02T03:32:23.9596032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,333.44,16.03,327.01
2024-08-02T03:33:22.9252676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,330.09,18.56,331.64
2024-08-02T03:34:21.9594633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,330.22,16.98,334.55
2024-08-02T03:35:20.9223862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,334,15.6,339.3
2024-08-02T03:36:19.9560958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,333.98,15.58,335.17
2024-08-02T03:37:18.9339481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,338.1,16.6,337.02
2024-08-02T03:38:17.9015956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,340.03,14.54,344.48
2024-08-02T03:39:16.9313849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,345.76,17.48,348.06
2024-08-02T03:40:15.9004125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,347.25,17.65,344.65
2024-08-02T03:41:14.9375720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,341.91,18.48,338.79
2024-08-02T03:42:13.9080970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,339.99,18.85,338.07
2024-08-02T03:43:12.9422745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,330.68,16.64,323.66
2024-08-02T03:44:11.9139818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,328.79,19.04,327.29
2024-08-02T03:45:10.9430882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,329.85,19.52,328.7
2024-08-02T03:46:09.9067992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,330.74,18.26,332.48
2024-08-02T03:47:08.9492071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,331.96,16.69,325.31
2024-08-02T03:48:08.0484953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.28,329.62
2024-08-02T03:49:07.9342661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.16,329.17
2024-08-02T03:50:07.0360247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19,330.78
2024-08-02T03:51:06.9186592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17,333.4
2024-08-02T03:52:05.9466748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.89,329.15
2024-08-02T03:53:05.3114820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.77,314.91
2024-08-02T03:54:04.9449967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.61,332.84
2024-08-02T03:55:03.9125347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,333.91,18.02,332.53
2024-08-02T03:56:02.9499819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,332.64,16.19,334.67
2024-08-02T03:57:01.9087115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,333.98,20.22,333.66
2024-08-02T03:58:00.9456106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,333.71,13.99,336.15
2024-08-02T03:58:59.9198754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,338.3,17.47,337.12
2024-08-02T03:59:58.9574864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.26,335.96
2024-08-02T04:00:57.9367942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,332.75,17.13,333.02
2024-08-02T04:01:56.9614494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,331.42,16.21,333.72
2024-08-02T04:02:55.9221485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.96,331.17
2024-08-02T04:03:54.9600326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,332,15.12,330.51
2024-08-02T04:04:53.9262508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,331.19,18.18,323.69
2024-08-02T04:05:52.9593521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,139.19,326.97,17.04,323.91
2024-08-02T04:06:51.9311260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.42,331.76
2024-08-02T04:07:50.9004166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,327.32,16.18,324.78
2024-08-02T04:08:49.9333605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,324.1,18.35,320.55
2024-08-02T04:09:48.9073851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.31,329.2
2024-08-02T04:10:47.9373954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.37,324.43
2024-08-02T04:11:46.9023896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.33,324.47
2024-08-02T04:12:45.9373415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,327.33,17.37,330.82
2024-08-02T04:13:44.9140497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,324.53,18.27,324.21
2024-08-02T04:14:43.9538311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.21,320.95
2024-08-02T04:15:42.9259755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,154.02,321.66,20.32,323.93
2024-08-02T04:16:41.9559072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,324.77,18.31,322.65
2024-08-02T04:17:40.9307749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,329.75,17.25,323.15
2024-08-02T04:18:39.9586379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,327.77,16.31,325.57
2024-08-02T04:19:38.9350112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,326.47,22.29,330.1
2024-08-02T04:20:37.9009151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.53,330.03
2024-08-02T04:21:36.9374222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,329.38,20.07,324.92
2024-08-02T04:22:35.9085448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,330.09,18.1,330.1
2024-08-02T04:23:34.9483396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.19,334.42
2024-08-02T04:24:33.9160170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,331.32,18.07,324.96
2024-08-02T04:25:32.9555037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,325.75,20.05,324.86
2024-08-02T04:26:31.9187450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.79,325.04
2024-08-02T04:27:31.0801359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.2,324.55
2024-08-02T04:28:30.9740152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.69,332.21
2024-08-02T04:29:30.1478385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.18,331.32
2024-08-02T04:30:30.0193037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.58,332.89
2024-08-02T04:31:29.9066020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,21.64,339.48
2024-08-02T04:32:28.9412542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.04,331.38
2024-08-02T04:33:27.9045111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.87,335.79
2024-08-02T04:34:26.9462188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.43,336.61
2024-08-02T04:35:25.9191108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,337.17,19.87,339.63
2024-08-02T04:36:24.9536072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,339.15,17.51,339.36
2024-08-02T04:37:23.9224866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,337.08,17.63,338.17
2024-08-02T04:38:22.9017647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,336.3,16.91,330.22
2024-08-02T04:39:21.9274237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,338.28,15.56,337.14
2024-08-02T04:40:20.9487802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,334.54,19.37,331.24
2024-08-02T04:41:19.9218115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,339.54,20.54,342.17
2024-08-02T04:42:18.9626495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,341.21,20.51,337.98
2024-08-02T04:43:17.9328269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,339.89,18.7,338.83
2024-08-02T04:44:16.9591845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,341.38,16.74,343.21
2024-08-02T04:45:15.9327743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,340.02,18.84,337.5
2024-08-02T04:46:14.9601719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,339.19,18.92,340.21
2024-08-02T04:47:13.9367045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,341.09,15.12,339.9
2024-08-02T04:48:12.9610185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,342.68,16.05,343.27
2024-08-02T04:49:11.9295936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,343.63,18.92,342.86
2024-08-02T04:50:10.9000756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,340.89,21.95,337.18
2024-08-02T04:51:09.9377253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,337.57,21.84,338.09
2024-08-02T04:52:08.9106862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,337.76,15.89,339.63
2024-08-02T04:53:07.9347461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,336.63,17.81,333.12
2024-08-02T04:54:06.9131108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,338.82,19.86,339.87
2024-08-02T04:55:05.9470223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,333.22,17.62,326.97
2024-08-02T04:56:04.9061366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,324.57,14.52,323.97
2024-08-02T04:57:03.9373608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,325.85,13.51,321.31
2024-08-02T04:58:02.9100113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,320.07,14.44,324.53
2024-08-02T04:59:01.9475619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,330.63,16.74,332.42
2024-08-02T05:00:00.9191015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,330.27,18.62,328.3
2024-08-02T05:00:59.9473054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,328.62,15.39,322.41
2024-08-02T05:01:58.9250868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,324.47,17.85,326.4
2024-08-02T05:02:57.9559709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,321.66,14.84,317.84
2024-08-02T05:03:56.9258885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,321.87,15.78,322.16
2024-08-02T05:04:55.9632992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,321.99,18.76,318.51
2024-08-02T05:05:54.9302673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,319.75,17.73,318.71
2024-08-02T05:06:53.9621349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,318.62,16.79,318.4
2024-08-02T05:07:52.9247363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,320.02,20.76,321.68
2024-08-02T05:08:51.9039722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,320.95,20.74,323.72
2024-08-02T05:09:50.9272851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,323.66,18.86,321.21
2024-08-02T05:10:49.9002587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,322.95,16.8,330.93
2024-08-02T05:11:48.9342595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,327.34,18.78,319.63
2024-08-02T05:12:47.9099834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,325,20.81,325.97
2024-08-02T05:13:46.9320877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,323.12,22.81,325.58
2024-08-02T05:14:45.9006169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,323.75,21.9,324.79
2024-08-02T05:15:44.9418004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,325.54,19.84,328.87
2024-08-02T05:16:43.9053087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,333.2,20.72,330.63
2024-08-02T05:17:42.9477056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.15,330.01,21.82,330.02
2024-08-02T05:18:41.9169847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.52,329.55,20.9,325.64
2024-08-02T05:19:40.9486467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.45,321.66,22.96,315.2
2024-08-02T05:20:39.9251011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,317.22,20.98,314.44
2024-08-02T05:21:38.9454191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,317.15,18.95,316.06
2024-08-02T05:22:37.9250415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,319.07,17.01,319.92
2024-08-02T05:23:36.9506986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,317.15,14.91,315.23
2024-08-02T05:24:35.9297193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,319.11,17.99,321.53
2024-08-02T05:25:34.9620962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,322.82,17.86,327.51
2024-08-02T05:26:33.9303551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,328.85,19.02,324.85
2024-08-02T05:27:32.9687746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,332.25,22.23,335.36
2024-08-02T05:28:31.9265918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,337.64,23,342.15
2024-08-02T05:29:30.9735779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,344.01,23.9,343.27
2024-08-02T05:30:29.9293158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.38,341.24,24.1,338.78
2024-08-02T05:31:28.9042460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,341.59,21.94,342.59
2024-08-02T05:32:27.9423945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,345.16,18.85,341.27
2024-08-02T05:33:26.9145984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,347.78,18.47,351.62
2024-08-02T05:34:25.9461965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,346.13,15.65,343.18
2024-08-02T05:35:24.9097635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,341.55,20.69,339.62
2024-08-02T05:36:23.9510853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,333.68,21.85,333.41
2024-08-02T05:37:22.9111834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,332.51,13.56,329.9
2024-08-02T05:38:21.9559398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,338.3,10.21,327.09
2024-08-02T05:39:20.9140433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,330.48,14.54,321.44
2024-08-02T05:40:19.9581875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,330.76,8.09,359.15
2024-08-02T05:41:18.9255884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,332.89,13.77,345.51
2024-08-02T05:42:17.9617407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,344.39,11.83,343.03
2024-08-02T05:43:16.9308028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,344.75,13.86,1.93
2024-08-02T05:44:15.9580610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,346.91,15.12,1.29
2024-08-02T05:45:14.9282888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,346.87,16.4,345.85
2024-08-02T05:46:13.9013426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,346.52,15.68,349.75
2024-08-02T05:47:12.9407978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,343.76,16.17,339.57
2024-08-02T05:48:11.9008284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,338.97,17.42,330.69
2024-08-02T05:49:10.9334720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,340.74,17.2,331.29
2024-08-02T05:50:09.9028279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,334.71,15.78,340.05
2024-08-02T05:51:08.9327582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,331.6,12.83,338.57
2024-08-02T05:52:07.9135636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,324.59,7.13,328.55
2024-08-02T05:53:06.9470437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,326.72,16.07,329.55
2024-08-02T05:54:05.9121629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,332.19,11.01,326
2024-08-02T05:55:04.9532350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,331.53,9.92,323.72
2024-08-02T05:56:03.9135230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,326.37,9.65,317.8
2024-08-02T05:57:02.9476225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,322.69,18.08,338.22
2024-08-02T05:58:01.9252366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,329.79,16.12,342.46
2024-08-02T05:59:00.9614443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,334.26,9.95,328.98
2024-08-02T05:59:59.9183871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,326.87,12.05,306.83
2024-08-02T06:00:58.9658156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,329.76,17.12,337.65
2024-08-02T06:01:57.9279496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,324.64,9.59,295.62
2024-08-02T06:02:56.9000684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,320.28,12.19,299.93
2024-08-02T06:03:55.9317800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,322.11,15.63,309.24
2024-08-02T06:04:54.9037899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,327.81,16.56,330.06
2024-08-02T06:05:53.9279497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,326.24,15.03,310.57
2024-08-02T06:06:52.9027844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,327.32,15.31,329.01
2024-08-02T06:07:51.9411706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,330.21,12.82,327.69
2024-08-02T06:08:50.9102249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,330.39,14.62,326.23
2024-08-02T06:09:49.9396224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.03,325.87
2024-08-02T06:10:48.9176751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,325.84,9.47,308.26
2024-08-02T06:11:47.9443009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,322.29,8.18,328.91
2024-08-02T06:12:46.9175148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,331.66,12.2,336.95
2024-08-02T06:13:45.9526693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,335.51,18.29,339.35
2024-08-02T06:14:44.9214841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,336.95,8.86,293.34
2024-08-02T06:15:43.9465738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,320.44,10.2,313.95
2024-08-02T06:16:42.9232386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,333.29,11.35,314.01
2024-08-02T06:17:41.9615053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,332.96,14.6,341.35
2024-08-02T06:18:40.9216660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,331.54,10.89,298.73
2024-08-02T06:19:39.9606963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,333.85,10.57,356.35
2024-08-02T06:20:38.9201845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,340.94,14.59,334.48
2024-08-02T06:21:37.9559038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,337.16,8.4,335.4
2024-08-02T06:22:36.9244515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,339.08,10.24,314.93
2024-08-02T06:23:35.9051895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,338.8,11.59,322.08
2024-08-02T06:24:34.9576788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,338.62,9.38,338.52
2024-08-02T06:25:33.9799630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,338.32,11.71,344.22
2024-08-02T06:26:32.9420553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,340.27,13.47,343.67
2024-08-02T06:27:31.9131906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,347.09,14.11,346.28
2024-08-02T06:28:30.9448933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,339.24,12.58,340.8
2024-08-02T06:29:29.9070038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,337.94,12.44,334.79
2024-08-02T06:30:28.9460387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,338.37,13.97,355.06
2024-08-02T06:31:27.9104211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,349.34,13.05,343.43
2024-08-02T06:32:26.9422183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,348.04,15.4,349.18
2024-08-02T06:33:25.9228812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,345.46,17.36,336.91
2024-08-02T06:34:24.9439177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,340.51,15.92,337.11
2024-08-02T06:35:23.9255522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,338.55,16.79,338.16
2024-08-02T06:36:22.9463439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,337.5,13.46,343.3
2024-08-02T06:37:21.9171854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,334.95,11.04,329.22
2024-08-02T06:38:20.9513257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,335.68,11.63,331.8
2024-08-02T06:39:19.9269485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,336.18,12.31,335.03
2024-08-02T06:40:18.9554664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,337.28,8.16,310.41
2024-08-02T06:41:17.9221025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,337.88,9.46,347.33
2024-08-02T06:42:16.9040179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,337.59,13.28,340.54
2024-08-02T06:43:15.9360855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,339.99,12.82,337.57
2024-08-02T06:44:14.9016462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,340.58,12.67,340.11
2024-08-02T06:45:13.9329374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,345.97,12.29,354.03
2024-08-02T06:46:12.9052465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,351.38,11.68,347.77
2024-08-02T06:47:11.9336995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,350.23,12.47,351.45
2024-08-02T06:48:10.9180306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,351.26,12.28,353.05
2024-08-02T06:49:09.9479871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,352.51,11.49,349.1
2024-08-02T06:50:08.9144077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,346.25,9.68,356.73
2024-08-02T06:51:07.9488028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,349.75,13.13,346.56
2024-08-02T06:52:06.9131595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,335.31,8.68,324.62
2024-08-02T06:53:05.9502586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,335.37,8.36,343.6
2024-08-02T06:54:04.9188854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,340.99,16.01,340.2
2024-08-02T06:55:03.9544592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,341.27,12.66,338.64
2024-08-02T06:56:02.9243256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,334.65,12.16,332.75
2024-08-02T06:57:01.9668206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,331.98,14.55,332.1
2024-08-02T06:58:00.9353318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,334.85,12.38,336.81
2024-08-02T06:58:59.9007741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,335.25,13.3,340.49
2024-08-02T06:59:58.9387029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,334.23,13.21,336.54
2024-08-02T07:00:57.9754431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,335.63,13.01,335.3
2024-08-02T07:01:56.9343718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,334.95,12.13,328.11
2024-08-02T07:02:55.9117068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,334.41,13.9,335.65
2024-08-02T07:03:54.9438830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,333.26,12.91,331.31
2024-08-02T07:04:53.9080846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,330.34,16.1,326.61
2024-08-02T07:05:52.9439305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,332.19,14.8,329.15
2024-08-02T07:06:51.9066564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,333.22,13,333.16
2024-08-02T07:07:50.9487312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,334.83,16.77,331.95
2024-08-02T07:08:49.9188236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,336.76,15.79,337.61
2024-08-02T07:09:48.9513869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,336.66,16.93,343.49
2024-08-02T07:10:47.9187820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,336.74,14.77,334.87
2024-08-02T07:11:46.9523321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.51,338.4
2024-08-02T07:12:45.9299471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,335.98,12.43,337.67
2024-08-02T07:13:44.9619337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,335.91,14.27,337.12
2024-08-02T07:14:43.9198906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,337.69,11.52,328
2024-08-02T07:15:42.9530184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,338.69,15.18,341.35
2024-08-02T07:16:41.9360042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,339.24,12.45,339.18
2024-08-02T07:17:40.9573590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,339.8,14.05,338.69
2024-08-02T07:18:39.9346542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,338.9,14.43,338.97
2024-08-02T07:19:38.9050729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,337.67,14.15,340.17
2024-08-02T07:20:37.9420101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.61,323.66
2024-08-02T07:21:36.9746709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.72,331.71
2024-08-02T07:22:36.0080775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.61,335.22
2024-08-02T07:23:36.0209125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.79,332.88
2024-08-02T07:24:35.9130806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.77,333.15
2024-08-02T07:25:34.9380768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.6,323
2024-08-02T07:26:33.9075509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1114.77,322.92
2024-08-02T07:27:32.9454803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.79,327.1
2024-08-02T07:28:31.9100216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.09,325.45
2024-08-02T07:29:30.9539022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,329.93,16.2,323.84
2024-08-02T07:30:29.9153700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,327.82,17.1,329.02
2024-08-02T07:31:28.9587920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,328.06,15.18,328.54
2024-08-02T07:32:27.9132153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,326.19,16.14,328.7
2024-08-02T07:33:26.9525086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,325.98,17.15,329.29
2024-08-02T07:34:25.9220046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,326.9,17.32,325.01
2024-08-02T07:35:24.9590133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,327.5,17.2,326.95
2024-08-02T07:36:23.9332183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,330.26,15.13,328.04
2024-08-02T07:37:22.9605349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.04,334.37
2024-08-02T07:38:21.9290089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,330.39,16.92,326.51
2024-08-02T07:39:20.9081836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,331.5,16.99,326.57
2024-08-02T07:40:19.9304802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,332.86,15.21,336.77
2024-08-02T07:41:18.9083625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,334.17,14.21,334.3
2024-08-02T07:42:17.9359660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,334.02,15.09,334.1
2024-08-02T07:43:17.0369319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.41,337.34
2024-08-02T07:44:16.9314209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.23,333.04
2024-08-02T07:45:15.9684626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.99,333.7
2024-08-02T07:46:14.9305424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.22,335.23
2024-08-02T07:47:13.9006662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,333.05,13.32,329.52
2024-08-02T07:48:12.9337751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.14,327.15
2024-08-02T07:49:11.9123191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,330.47,14.53,337.67
2024-08-02T07:50:10.9354017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.3,330.22
2024-08-02T07:51:09.9071947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,329.5,17.25,328.89
2024-08-02T07:52:09.0772978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,328.47,15.09,325.67
2024-08-02T07:53:08.9545497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,328.16,13.96,328.43
2024-08-02T07:54:07.9279903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.04,330.55
2024-08-02T07:55:06.9020790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.2,332.47
2024-08-02T07:56:05.9362583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.31,333.33
2024-08-02T07:57:04.9698961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.24,326.58
2024-08-02T07:58:04.2659663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.8,332.46
2024-08-02T07:59:04.1523051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.77,336.13
2024-08-02T08:00:04.1134694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.75,334.84
2024-08-02T08:01:03.9210706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.76,329.62
2024-08-02T08:02:02.9570006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.6,334.94
2024-08-02T08:03:01.9283114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.89,326.79
2024-08-02T08:04:00.9066209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,330.41,17.51,328.02
2024-08-02T08:04:59.9336954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,331.2,16.68,331.15
2024-08-02T08:05:58.9031796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,328.89,15.46,329.84
2024-08-02T08:06:57.9109976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,330.17,15.56,332.77
2024-08-02T08:07:56.9294798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,330.66,12.58,328.11
2024-08-02T08:08:55.9462050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,332.38,15.82,327.84
2024-08-02T08:09:54.9073124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,328.64,13.17,326.13
2024-08-02T08:10:53.9520101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,323.16,13.26,317.66
2024-08-02T08:11:52.9105991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,320.76,13.12,327.32
2024-08-02T08:12:51.9541606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,321.62,12.34,324.43
2024-08-02T08:13:50.9218482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,324.72,13.87,322.4
2024-08-02T08:14:49.9633136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,322.58,15.6,325.04
2024-08-02T08:15:48.9215916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,324.57,14.17,321.52
2024-08-02T08:16:47.9578681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,324.22,12.15,317.29
2024-08-02T08:17:46.9354798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,325.89,10.07,357.34
2024-08-02T08:18:45.9057263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,331.36,10.92,337.37
2024-08-02T08:19:44.9319518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,332.62,6.21,359.87
2024-08-02T08:20:43.9009541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,312.58,2.16,238.1
2024-08-02T08:21:42.9338508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,312.85,2.08,247.5
2024-08-02T08:22:41.9025666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,316.73,9.15,326.37
2024-08-02T08:23:40.9410463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,324.9,10.55,322.39
2024-08-02T08:24:39.9082457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,335.62,12.94,351.33
2024-08-02T08:25:38.9423950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,335.84,11.2,339.35
2024-08-02T08:26:37.9189187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,334.44,7.62,348.54
2024-08-02T08:27:36.9519483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,328.01,7.82,310.99
2024-08-02T08:28:35.9151602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,326.54,4.99,298.72
2024-08-02T08:29:34.9430114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,323.22,8.68,286.42
2024-08-02T08:30:33.9149167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,336.48,10.73,324.03
2024-08-02T08:31:32.9570082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,340.66,15.64,335.41
2024-08-02T08:32:31.9132563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,338.08,18.59,334.68
2024-08-02T08:33:30.9604891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,337.68,17.46,342.09
2024-08-02T08:34:29.9203028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,343.03,16.58,344.39
2024-08-02T08:35:28.9515913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,345.11,15.36,335.47
2024-08-02T08:36:27.9332555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,342.16,15.56,339.65
2024-08-02T08:37:26.9668407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,341.69,16.63,342.47
2024-08-02T08:38:25.9309551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,342.6,15.14,348.69
2024-08-02T08:39:24.9706430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,342.88,17.33,342.49
2024-08-02T08:40:23.9393412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,340.58,16.21,342.89
2024-08-02T08:41:22.9081872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,342.15,17.13,343.51
2024-08-02T08:42:21.9444755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,341.75,17.69,335.95
2024-08-02T08:43:20.9090431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,340.36,14.74,333.69
2024-08-02T08:44:19.9421347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,339.53,17.04,337.19
2024-08-02T08:45:18.9139267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,340.31,11.95,342.27
2024-08-02T08:46:17.9374891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,332.27,14.05,329.3
2024-08-02T08:47:16.9158722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,333.97,13.3,333.68
2024-08-02T08:48:15.9437121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,333.11,15.76,336.49
2024-08-02T08:49:14.9167637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,332.84,15.14,327.62
2024-08-02T08:50:13.9504954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,328.2,14.5,328.34
2024-08-02T08:51:12.9256853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,330.28,13.03,327.55
2024-08-02T08:52:11.9583397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,328.68,13.72,324.91
2024-08-02T08:53:10.9178362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,324.92,17.08,317.3
2024-08-02T08:54:09.9590162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,327.67,13.68,328.28
2024-08-02T08:55:08.9218327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,328.49,16.76,327.65
2024-08-02T08:56:07.9027154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,331.08,14.92,330.17
2024-08-02T08:57:06.9303206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,334.51,14.27,334.28
2024-08-02T08:58:05.9043614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,335.37,14.1,332.57
2024-08-02T08:59:04.9344205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,336.2,14.72,335.92
2024-08-02T09:00:03.9745494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,336.09,10.66,331.81
2024-08-02T09:01:02.9302748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,333.26,13.07,332.61
2024-08-02T09:02:01.9003835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,327.66,15.51,324.43
2024-08-02T09:03:00.9451418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,321.89,14.02,320.08
2024-08-02T09:03:59.9047230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,326.36,15.18,330.96
2024-08-02T09:04:58.9495260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,328.89,13.58,326.49
2024-08-02T09:05:57.9126785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,326.72,12.83,319.62
2024-08-02T09:06:56.9448039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,321.9,16.21,330.04
2024-08-02T09:07:55.9175430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,325.27,14.54,324.92
2024-08-02T09:08:54.9427136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,323.82,13.96,320.85
2024-08-02T09:09:53.9116720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,322.18,16.72,325.7
2024-08-02T09:10:52.9548512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,324.76,15.81,327.38
2024-08-02T09:11:51.9202763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,324.15,15.33,321.92
2024-08-02T09:12:50.9541622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,323.59,14.88,327.79
2024-08-02T09:13:49.9258127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,324.65,16.89,327.08
2024-08-02T09:14:48.9005407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,328.3,15.85,328.96
2024-08-02T09:15:47.9336224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,327.33,16.71,326.77
2024-08-02T09:16:46.9589244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,328.01,13.24,327.47
2024-08-02T09:17:45.9349465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,329.34,14.47,326.79
2024-08-02T09:18:44.9072569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,328.33,13.35,326.01
2024-08-02T09:19:43.9291291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,320.98,16.04,320.2
2024-08-02T09:20:42.9087564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,318.46,17.21,319.35
2024-08-02T09:21:41.9381057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,320.81,14.29,322.94
2024-08-02T09:22:40.9768611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,325.27,12.02,323.86
2024-08-02T09:23:39.9323635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,324.64,15.27,322.98
2024-08-02T09:24:38.9029224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,327.98,13.8,329.3
2024-08-02T09:25:37.9436253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,324.46,15.77,327.4
2024-08-02T09:26:36.9116079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,321.71,15.22,321.42
2024-08-02T09:27:35.9487007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,325.84,12.94,318.26
2024-08-02T09:28:34.9093985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,328.57,14.97,330.15
2024-08-02T09:29:33.9428174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,323.84,17.04,319
2024-08-02T09:30:32.9190254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,324.08,17.62,324.66
2024-08-02T09:31:31.9574373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,326.58,14.65,327.07
2024-08-02T09:32:30.9276047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,322.24,15.12,320.04
2024-08-02T09:33:29.9486574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,320.5,16.16,319.9
2024-08-02T09:34:28.9160752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,325.33,13.58,327.13
2024-08-02T09:35:27.9589431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,324.77,15.41,322.92
2024-08-02T09:36:26.9310990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,325.37,14.71,327.2
2024-08-02T09:37:25.9562976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,322.87,12.85,320.07
2024-08-02T09:38:24.9275860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,321.17,15.98,318.37
2024-08-02T09:39:23.9607144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,317.84,16.49,313.61
2024-08-02T09:40:22.9279487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,316.76,17.74,315.14
2024-08-02T09:41:21.9036256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,322.17,16.59,324.42
2024-08-02T09:42:20.9324917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,322.53,16.81,325.84
2024-08-02T09:43:19.9612434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,325.29,15.12,320.86
2024-08-02T09:44:18.9396047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,322.42,17.04,318.81
2024-08-02T09:45:17.9044603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,326.33,18.17,329.07
2024-08-02T09:46:16.9387741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,329.72,18.8,333.42
2024-08-02T09:47:15.9139202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,333,14.48,335.5
2024-08-02T09:48:14.9479455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,328.21,17.69,324.88
2024-08-02T09:49:13.9157206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,327.46,14.19,331.41
2024-08-02T09:50:12.9540006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,332.81,17.86,336.38
2024-08-02T09:51:11.9163111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,328.29,16.64,316.88
2024-08-02T09:52:10.9846828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,325.89,16.28,332.34
2024-08-02T09:53:09.9259304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,332.2,16.17,331.89
2024-08-02T09:54:08.9540983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,333.27,16.97,336.23
2024-08-02T09:55:07.9317144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,335.1,15.8,337.13
2024-08-02T09:56:06.9562487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,334.61,14.53,335.83
2024-08-02T09:57:05.9213663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,329.19,14.84,325.12
2024-08-02T09:58:04.9714539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,327.79,15.88,324.78
2024-08-02T09:59:03.9361342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,328.76,17.25,327.61
2024-08-02T10:00:02.9057363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,329.04,16.3,330.07
2024-08-02T10:01:01.9321930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,328.73,17.32,329.72
2024-08-02T10:02:00.9019782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,328.84,16.49,331.04
2024-08-02T10:02:59.9473220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,328.85,14.96,326.31
2024-08-02T10:03:58.9044677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,323.53,14.59,327.21
2024-08-02T10:04:57.9468048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,328.54,15.38,329.99
2024-08-02T10:05:56.9159145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,331.83,14.89,328.59
2024-08-02T10:06:55.9433005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,327.04,16.18,326.77
2024-08-02T10:07:54.9153295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,328.42,16.48,330.06
2024-08-02T10:08:53.9585354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,329.85,14.74,321.74
2024-08-02T10:09:52.9132977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,327.26,16.6,323.84
2024-08-02T10:10:51.9604121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,324.01,15.73,325.75
2024-08-02T10:11:50.9255842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,318.85,16.85,325.75
2024-08-02T10:12:49.9540689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,321.05,15.88,325.12
2024-08-02T10:13:48.9317169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,328.23,17.02,327.55
2024-08-02T10:14:47.9022076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,331.89,16.39,334.18
2024-08-02T10:15:46.9340959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,334.59,19.08,335.17
2024-08-02T10:16:45.9598864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,333.62,17.07,334.33
2024-08-02T10:17:44.9310763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,332.68,15.38,333.56
2024-08-02T10:18:43.9005875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,327.4,18.77,322.36
2024-08-02T10:19:42.9394809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,321.37,17.8,319.31
2024-08-02T10:20:41.9055278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.98,325.7
2024-08-02T10:21:40.9470812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.56,342.37
2024-08-02T10:22:39.9036690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.67,325.63
2024-08-02T10:23:38.9386809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.8,329.18
2024-08-02T10:24:38.1169231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.54,328.05
2024-08-02T10:25:37.9971402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.65,332.45
2024-08-02T10:26:36.9691683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.87,325.64
2024-08-02T10:27:35.9406600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,325.1,15.72,324.97
2024-08-02T10:28:34.9022170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.33,330.16
2024-08-02T10:29:33.9367761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.47,315.48
2024-08-02T10:30:32.9022248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,318.53,12.11,324.77
2024-08-02T10:31:32.0028266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.27,331.28
2024-08-02T10:32:31.9671311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.21,330.06
2024-08-02T10:33:30.9361549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.32,334.71
2024-08-02T10:34:29.9577354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,336.93,16.51,335.96
2024-08-02T10:35:28.9400043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.61,330.95
2024-08-02T10:36:27.9068073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.58,319.32
2024-08-02T10:37:26.9408537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,318.02,16.53,316.24
2024-08-02T10:38:25.9040079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,315.73,15.46,313.3
2024-08-02T10:39:24.9488535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.49,321.36
2024-08-02T10:40:24.1738264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.32,322.9
2024-08-02T10:41:23.9316765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,327.01,16.67,325.59
2024-08-02T10:42:22.9556649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,320.56,16.55,317.84
2024-08-02T10:43:21.9279893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,322.83,16.62,325.34
2024-08-02T10:44:20.9605780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,321.03,16.54,325.28
2024-08-02T10:45:19.9398447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,314.27,14.53,312.73
2024-08-02T10:46:18.9108127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.71,311.46
2024-08-02T10:47:17.9422100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.44,316.31
2024-08-02T10:48:16.9210496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,321.59,11.64,335.66
2024-08-02T10:49:15.9415464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,331.6,13.4,325.23
2024-08-02T10:50:14.9139413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.53,319.92
2024-08-02T10:51:13.9546159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,322.93,14.51,329.07
2024-08-02T10:52:12.9501976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,325.79,17.45,326.19
2024-08-02T10:53:11.9462306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,331.08,18.82,330.91
2024-08-02T10:54:10.9242767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,331.95,15.49,327.85
2024-08-02T10:55:09.9519805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,331.5,15.74,330.18
2024-08-02T10:56:08.9196235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,332.46,15.7,338.86
2024-08-02T10:57:08.1485912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.64,329.84
2024-08-02T10:58:08.1055261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.56,324.34
2024-08-02T10:59:07.9296317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.83,323.01
2024-08-02T11:00:07.0417017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.75,323.59
2024-08-02T11:01:06.9801903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.58,320.28
2024-08-02T11:02:06.0133706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.6,323.31
2024-08-02T11:03:06.0410472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.62,330.6
2024-08-02T11:04:06.0409154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.51,325.5
2024-08-02T11:05:05.9376585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.96,320.92
2024-08-02T11:06:04.9605503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.73,323.39
2024-08-02T11:07:03.9531017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,323.89,13.86,339.91
2024-08-02T11:08:02.9037946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,331.83,15.81,325.36
2024-08-02T11:09:01.9442164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,334.54,11.77,333.92
2024-08-02T11:10:00.9109850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,325.92,16.57,321.47
2024-08-02T11:10:59.9375788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,325.19,16.51,325.96
2024-08-02T11:11:58.9128945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,322.42,16.53,325.75
2024-08-02T11:12:57.9441972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,321,15.43,316.11
2024-08-02T11:13:56.9110507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,317.66,14.45,315.88
2024-08-02T11:14:55.9405094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,323.1,13.38,328.92
2024-08-02T11:15:54.9214957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,327.91,14.35,325.39
2024-08-02T11:16:53.9493151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,330.35,14.25,333.35
2024-08-02T11:17:52.9218367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,335.45,15.2,337.84
2024-08-02T11:18:51.9613054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,337.27,12.9,334.49
2024-08-02T11:19:50.9264636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,331.61,15.65,320.1
2024-08-02T11:20:49.9520585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,309.07,12.89,304.93
2024-08-02T11:21:48.9236682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,307.78,12.63,315.85
2024-08-02T11:22:47.9619498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,308.4,12.76,303.61
2024-08-02T11:23:46.9285496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,313.08,14.47,317.56
2024-08-02T11:24:45.9622058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,314.36,14.7,319.5
2024-08-02T11:25:44.9369907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,318.81,12.86,323.2
2024-08-02T11:26:43.9068790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,315.3,13.94,311.9
2024-08-02T11:27:42.9416930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,318.52,15.48,319.59
2024-08-02T11:28:41.9773014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,322.24,14.22,329.43
2024-08-02T11:29:40.9472421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,324.85,12,319.32
2024-08-02T11:30:39.9038278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,320.68,14.72,323.27
2024-08-02T11:31:38.9453505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,331.48,15.71,335.59
2024-08-02T11:32:37.9162440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,332.5,11.57,337.3
2024-08-02T11:33:36.9444578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,330.39,17.55,335.33
2024-08-02T11:34:35.9202485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,331.35,15.77,332.42
2024-08-02T11:35:34.9577159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,331.83,13.67,330.65
2024-08-02T11:36:33.9264228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,331.3,13.78,335.18
2024-08-02T11:37:32.9541043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,326.4,15.82,324.58
2024-08-02T11:38:31.9194066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.5,324.84
2024-08-02T11:39:30.9615803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,327.5,14.26,333.52
2024-08-02T11:40:29.9317423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,325.57,14.88,321.94
2024-08-02T11:41:28.9041300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,317.21,15.07,311.29
2024-08-02T11:42:27.9234972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,315.61,15.42,311.13
2024-08-02T11:43:26.9095543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,319.6,15.62,315.23
2024-08-02T11:44:25.9301863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,320.27,13.43,316.79
2024-08-02T11:45:24.9744007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,318.43,15.31,317.23
2024-08-02T11:46:23.9320510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,316.06,15.05,312.56
2024-08-02T11:47:22.9123991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,311.32,13.77,314.18
2024-08-02T11:48:21.9395887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,312.36,13.84,314.95
2024-08-02T11:49:20.9137659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,308.58,12.14,317.76
2024-08-02T11:50:19.9526847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,314.78,12.2,313.31
2024-08-02T11:51:18.9077397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,317.68,13.32,320.65
2024-08-02T11:52:17.9513642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,316.56,15.32,322.58
2024-08-02T11:53:16.9197598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,321.96,14.45,312.17
2024-08-02T11:54:15.9553449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,317.81,12.05,315.06
2024-08-02T11:55:14.9280905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,319.29,13.52,320.68
2024-08-02T11:56:13.9557435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,322.69,11.67,319.21
2024-08-02T11:57:12.9358203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,323.08,11.36,328.76
2024-08-02T11:58:11.9702443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,321.88,11.75,316.04
2024-08-02T11:59:10.9280462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,318.67,14.35,321.32
2024-08-02T12:00:09.9604903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,321.73,12.83,314.21
2024-08-02T12:01:08.9401991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,321.39,15.28,321.28
2024-08-02T12:02:07.9023709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,324.14,13.16,323.7
2024-08-02T12:03:06.9382120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,319.59,12.86,321.51
2024-08-02T12:04:05.9032989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,320.21,13.44,317.85
2024-08-02T12:05:04.9524576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,323.31,14.35,324.73
2024-08-02T12:06:03.9073336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,328.84,11.84,331.71
2024-08-02T12:07:02.9491078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,329.41,13.66,327.03
2024-08-02T12:08:01.9223996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,318.96,14.19,314.82
2024-08-02T12:09:00.9591055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,324.39,13.79,319.02
2024-08-02T12:09:59.9190905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,319.18,15.72,325.79
2024-08-02T12:10:58.9518288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,324.62,13.98,320.65
2024-08-02T12:11:57.9173239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,325.84,12.74,328.05
2024-08-02T12:12:56.9518601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,332,13.2,330.86
2024-08-02T12:13:55.9207276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,333.99,11.37,328.24
2024-08-02T12:14:54.9621303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,324.43,13.22,331.43
2024-08-02T12:15:53.9258864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,325.35,11.45,318.18
2024-08-02T12:16:52.9597907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,322.53,10.04,328.35
2024-08-02T12:17:51.9301259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,321.7,12.59,318.97
2024-08-02T12:18:50.9103861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,317.81,10.96,324.27
2024-08-02T12:19:49.9390602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,317.02,14.06,313.3
2024-08-02T12:20:48.9059588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,316.42,13.6,318.01
2024-08-02T12:21:47.9362976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,315.44,12.77,320.74
2024-08-02T12:22:46.9064143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,323.58,13.71,328.1
2024-08-02T12:23:45.9383898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,329.65,11.78,339.62
2024-08-02T12:24:44.9136633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,331.89,13.1,331.38
2024-08-02T12:25:43.9563420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,331.53,11.51,328.82
2024-08-02T12:26:42.9200312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,328.45,14.73,330.96
2024-08-02T12:27:41.9647762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,334.71,12.89,335.99
2024-08-02T12:28:40.9394000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,336.94,13.06,342
2024-08-02T12:29:39.9610559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,341.94,10.63,347.99
2024-08-02T12:30:38.9326935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,332.64,13.61,330.14
2024-08-02T12:31:37.9670141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,333.97,14.32,335.42
2024-08-02T12:32:36.9223959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,332.29,11.82,330.66
2024-08-02T12:33:35.9014028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,335.29,14.26,330.91
2024-08-02T12:34:34.9313608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,331.51,12.76,331.71
2024-08-02T12:35:33.9020774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,332.11,13.97,334.29
2024-08-02T12:36:32.9439699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,328.13,13.94,316.2
2024-08-02T12:37:31.9129917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,316.02,14,313.85
2024-08-02T12:38:30.9410089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,312.37,13.23,315.31
2024-08-02T12:39:29.9035926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,315.48,16.42,317.62
2024-08-02T12:40:28.9433504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,317.97,14.69,317.97
2024-08-02T12:41:27.9157992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,326.14,16.74,327.18
2024-08-02T12:42:26.9555033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,323.1,15.74,323.29
2024-08-02T12:43:25.9234898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,324.05,11.93,333.78
2024-08-02T12:44:24.9591051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,333.36,14.81,331.24
2024-08-02T12:45:23.9225986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,338.1,13.75,334.94
2024-08-02T12:46:22.9510395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,332.97,12.81,333.59
2024-08-02T12:47:21.9151199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,330.19,13.79,329.45
2024-08-02T12:48:20.9538325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,335.44,15.08,343.39
2024-08-02T12:49:19.9329832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,338.43,13.15,340.27
2024-08-02T12:50:18.9679243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,339.34,14.14,336.43
2024-08-02T12:51:17.9326526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,335.94,14.08,339.22
2024-08-02T12:52:16.9060926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,336.76,13.02,336.57
2024-08-02T12:53:15.9361285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,335.17,15.03,340.26
2024-08-02T12:54:14.9620658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,331.62,15.21,339.7
2024-08-02T12:55:13.9552780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,334.78,14.09,334.35
2024-08-02T12:56:12.9128439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,329.94,13,328.97
2024-08-02T12:57:11.9606252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,325.37,14.78,316.25
2024-08-02T12:58:10.9082530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,324.23,14.1,326.24
2024-08-02T12:59:09.9386478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,322.04,12.96,323.29
2024-08-02T13:00:08.9081793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,323.12,15.01,328.01
2024-08-02T13:01:07.9573820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,325.69,12.27,322.89
2024-08-02T13:02:06.9479037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,324.74,15.06,322.65
2024-08-02T13:03:05.9539453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,325,12.92,325.59
2024-08-02T13:04:04.9235968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,319.95,15.93,319.16
2024-08-02T13:05:03.9521408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,322.41,15,320.43
2024-08-02T13:06:02.9243317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,322.76,16.04,325.68
2024-08-02T13:07:01.9507119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,325.81,14.07,327.83
2024-08-02T13:08:00.9264102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,325.57,17.08,326.05
2024-08-02T13:08:59.9505111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,324.89,16.98,322.72
2024-08-02T13:09:58.9315812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,324.55,16.12,321.84
2024-08-02T13:10:57.9774297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,325.67,17.33,324.79
2024-08-02T13:11:56.9357947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,327.41,14.35,328.58
2024-08-02T13:12:55.9063675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,329.28,16.39,321.25
2024-08-02T13:13:54.9340788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,321.8,16.36,322.31
2024-08-02T13:14:53.9616663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,323.23,17.45,326.24
2024-08-02T13:15:52.9380830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,326.59,15.54,324.06
2024-08-02T13:16:51.9095566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,323.42,17.39,321.47
2024-08-02T13:17:50.9338471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,323.06,15.98,326.6
2024-08-02T13:18:49.9042528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,332.65,12.31,329.75
2024-08-02T13:19:48.9411651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,332.34,13.96,333.36
2024-08-02T13:20:47.9125777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,331.07,15.85,328.76
2024-08-02T13:21:46.9475288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,328.8,13.61,328.75
2024-08-02T13:22:45.9133082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,326.11,17.35,322.13
2024-08-02T13:23:44.9577437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,324.44,15.11,324.68
2024-08-02T13:24:43.9157639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,331.35,18.58,332.41
2024-08-02T13:25:42.9520469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,332.27,13.75,326.71
2024-08-02T13:26:41.9231042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,328.41,11.58,328.36
2024-08-02T13:27:40.9601526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,322.24,16.18,318.6
2024-08-02T13:28:39.9328806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,323.7,14.54,316.75
2024-08-02T13:29:38.9622826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,319.31,17.42,316.97
2024-08-02T13:30:37.9382066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,319.87,16.24,317.15
2024-08-02T13:31:36.9065569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,323.64,12.86,318.79
2024-08-02T13:32:35.9318952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,321.74,15.29,322.08
2024-08-02T13:33:34.9024863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,326.03,13.46,335.13
2024-08-02T13:34:33.9343167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,322.6,14.22,318.51
2024-08-02T13:35:32.9015596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,321.86,15.87,320.13
2024-08-02T13:36:31.9485005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,323.73,17.01,324.51
2024-08-02T13:37:30.9031190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,323.75,16.98,327.3
2024-08-02T13:38:29.9504063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,328.12,13.06,324.03
2024-08-02T13:39:28.9171579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,327.31,14.92,326.17
2024-08-02T13:40:27.9483262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,329.13,14,327.49
2024-08-02T13:41:26.9174131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,331.37,15.96,338.88
2024-08-02T13:42:25.9495475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,335.53,13.88,341.77
2024-08-02T13:43:24.9215164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,337.67,16.87,336.8
2024-08-02T13:44:23.9573927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,337.11,16.17,338.35
2024-08-02T13:45:22.9328123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,336.06,15.33,341.54
2024-08-02T13:46:21.9572444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,337.63,15.4,342.82
2024-08-02T13:47:20.9330671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,336.04,14.48,334.05
2024-08-02T13:48:19.9039911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,332.44,14.56,332.64
2024-08-02T13:49:18.9336314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,334.51,14.6,334.06
2024-08-02T13:50:17.9002276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,335.4,17.66,336.76
2024-08-02T13:51:16.9284259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,336.42,14.59,336.69
2024-08-02T13:52:15.9039764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,333.24,16.11,324.51
2024-08-02T13:53:14.9325416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,331.79,17,332.31
2024-08-02T13:54:13.9064612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,333.49,14.84,329.29
2024-08-02T13:55:12.9397329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,335.93,13.88,337.19
2024-08-02T13:56:11.9156248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,333.74,13.78,332.87
2024-08-02T13:57:10.9428715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,336.06,13.94,333.83
2024-08-02T13:58:09.9122160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,339.82,15.05,343.08
2024-08-02T13:59:08.9434805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,340.59,17.9,336.12
2024-08-02T14:00:07.9153636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,337.3,16.95,338.31
2024-08-02T14:01:06.9522295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,340.15,15.97,342.52
2024-08-02T14:02:05.9118302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,340.74,15.42,343.54
2024-08-02T14:03:04.9576909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,342.44,16.18,336.47
2024-08-02T14:04:03.9150135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,339.74,14.37,340.94
2024-08-02T14:05:02.9537948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,340.49,16.33,347.32
2024-08-02T14:06:01.9308984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,341.8,15.46,336.59
2024-08-02T14:07:00.9652259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,341.57,13.43,339.62
2024-08-02T14:07:59.9227091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,339.74,14.33,340.66
2024-08-02T14:08:58.9614262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,335.49,15.1,332.44
2024-08-02T14:09:57.9334732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,329,15.28,325.15
2024-08-02T14:10:56.9050492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,324.63,14.84,321.27
2024-08-02T14:11:55.9417742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,321.16,13.89,320.86
2024-08-02T14:12:54.9773077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,324.63,15.81,324.89
2024-08-02T14:13:53.9344247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,321.09,13.66,317.62
2024-08-02T14:14:52.9052225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,323.46,15.6,319.21
2024-08-02T14:15:51.9463842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,324.33,15.57,329.61
2024-08-02T14:16:50.9171432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,324.52,17.98,322.23
2024-08-02T14:17:49.9429865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,323.04,16.18,325.2
2024-08-02T14:18:48.9115528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,322,15.45,322.25
2024-08-02T14:19:47.9522149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,322.79,15.23,325.94
2024-08-02T14:20:46.9176940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,321.42,16.22,320
2024-08-02T14:21:45.9532196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,322.19,17.08,322.67
2024-08-02T14:22:44.9287513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,321.99,15.19,319.47
2024-08-02T14:23:43.9563934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,323.68,14.48,326.53
2024-08-02T14:24:42.9234946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,326.15,16.4,330.15
2024-08-02T14:25:41.9562949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,330.17,17.3,328.91
2024-08-02T14:26:40.9294635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,328.01,14.35,326.91
2024-08-02T14:27:39.9006903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,328.33,12.36,329.33
2024-08-02T14:28:38.9373904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,328.16,14.51,328.88
2024-08-02T14:29:37.9129511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,326.66,14.78,329.36
2024-08-02T14:30:36.9441602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,331.91,14.74,335.28
2024-08-02T14:31:35.9121410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,326.57,13.77,333.99
2024-08-02T14:32:34.9467186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,332.66,16.1,329.91
2024-08-02T14:33:33.9157303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,329.21,18.15,327.16
2024-08-02T14:34:32.9531692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,327.29,16.87,327.2
2024-08-02T14:35:31.9140988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,327.18,15.68,325.8
2024-08-02T14:36:30.9527460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,324.84,16.63,317.26
2024-08-02T14:37:29.9197578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,329.22,14.9,326.4
2024-08-02T14:38:28.9581945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,333.1,15.11,337.45
2024-08-02T14:39:27.9173106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,329.95,14.89,328.78
2024-08-02T14:40:26.9011530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,329.53,15.03,332.53
2024-08-02T14:41:25.9343932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,325.69,12.84,328.78
2024-08-02T14:42:24.9690956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,330.2,12.5,327.62
2024-08-02T14:43:23.9276451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,334.12,15.33,337.82
2024-08-02T14:44:22.9595833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,337.37,13.8,328.41
2024-08-02T14:45:21.9280941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,331.35,16.21,332.81
2024-08-02T14:46:20.9024060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,333.18,15.48,332.86
2024-08-02T14:47:19.9456384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,332.77,15.54,333.33
2024-08-02T14:48:18.9100128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,333.87,13.07,333.04
2024-08-02T14:49:17.9425254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,327.69,14.9,332.36
2024-08-02T14:50:16.9199349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,328.15,15.56,317.92
2024-08-02T14:51:15.9422856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,316.86,3.34,45.6
2024-08-02T14:52:14.9138417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,275.62,6.1,296.93
2024-08-02T14:53:13.9530133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,273.66,11.58,280.72
2024-08-02T14:54:12.9214149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,276.25,9.47,289.23
2024-08-02T14:55:11.9572797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,256.06,4.36,300.72
2024-08-02T14:56:10.9248261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,270.04,11.82,289.9
2024-08-02T14:57:09.9611266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,288.64,9.29,277.46
2024-08-02T14:58:08.9248230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,282.65,10.65,314.71
2024-08-02T14:59:07.9665049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,320.69,14.27,315.75
2024-08-02T15:00:06.9269046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,317.67,14.01,325.47
2024-08-02T15:01:05.9700522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,323.02,15.25,325.84
2024-08-02T15:02:04.9431485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,298.54,11.03,273.93
2024-08-02T15:03:03.9080455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,290.8,10.85,257.24
2024-08-02T15:04:02.9380698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,295.56,9.08,348.76
2024-08-02T15:05:01.9611067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,311.52,14.52,302.11
2024-08-02T15:06:00.9313291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,283.79,1.76,298.62
2024-08-02T15:06:59.9054138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,312.34,13.88,320.41
2024-08-02T15:07:58.9469983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,308.89,9.92,304.64
2024-08-02T15:08:57.9065875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,296.5,11.94,302.08
2024-08-02T15:09:56.9480724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,310.99,17.44,325.44
2024-08-02T15:10:55.9104277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,319.53,14.33,315.32
2024-08-02T15:11:54.9398569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,316.84,13.4,313.85
2024-08-02T15:12:53.9173448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,311.26,12.3,304.34
2024-08-02T15:13:52.9535883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,297.7,12.62,310.38
2024-08-02T15:14:51.9241761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,305.17,8.01,235.23
2024-08-02T15:15:50.9547111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,310.39,10.74,314.74
2024-08-02T15:16:49.9267956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,311.64,16.01,313.96
2024-08-02T15:17:48.9608858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,312.79,14.73,294.97
2024-08-02T15:18:47.9196895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,311.81,13.58,312.12
2024-08-02T15:19:46.9570132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,317.15,11.86,288.76
2024-08-02T15:20:45.9282352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,314.13,6.52,335.12
2024-08-02T15:21:44.9704006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,290,10.83,286.81
2024-08-02T15:22:43.9620528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,306.85,10.16,315.85
2024-08-02T15:23:42.9586719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,311.08,12.13,293.85
2024-08-02T15:24:41.9299457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,309.73,13.88,305.09
2024-08-02T15:25:40.9141201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,313.41,14.46,308.35
2024-08-02T15:26:39.9366262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,315.35,14.5,309.68
2024-08-02T15:27:38.9029283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,304.08,15.68,303.68
2024-08-02T15:28:37.9458858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,315.05,13.72,321.35
2024-08-02T15:29:36.9153697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,306.93,6.87,247.23
2024-08-02T15:30:35.9456922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,302.81,11.25,319.53
2024-08-02T15:31:34.9126974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,312.54,13.65,313.41
2024-08-02T15:32:33.9528371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,310.09,13.27,301.94
2024-08-02T15:33:32.9163425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,303.15,5.47,286.15
2024-08-02T15:34:31.9567494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,310.72,11.88,303.24
2024-08-02T15:35:30.9270511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,319.72,16.87,317.31
2024-08-02T15:36:29.9500719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,325.4,16.59,325.44
2024-08-02T15:37:28.9223991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,322.92,16.14,328.7
2024-08-02T15:38:27.9517660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,318.83,9.6,315.83
2024-08-02T15:39:26.9270342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,313.54,15.08,329.24
2024-08-02T15:40:25.9548552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,305.26,15.99,309.24
2024-08-02T15:41:24.9357781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,320.85,13.97,329.03
2024-08-02T15:42:23.9599385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,316.83,5.85,284.43
2024-08-02T15:43:22.9250033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,308.13,7.23,299.81
2024-08-02T15:44:21.9715708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,307.23,12.9,286.21
2024-08-02T15:45:20.9347114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,319.49,14.73,314.83
2024-08-02T15:46:19.9007145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,311.09,9.59,307.94
2024-08-02T15:47:18.9347768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,310.79,13.33,297.31
2024-08-02T15:48:17.9135356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,307.66,15.64,310.74
2024-08-02T15:49:16.9424226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,321.04,15.26,319.45
2024-08-02T15:50:15.9041159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,323.01,15.55,324.18
2024-08-02T15:51:14.9448990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,318.97,14.42,317.96
2024-08-02T15:52:13.9217980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,319.67,9.59,333.31
2024-08-02T15:53:12.9500103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,310.77,12.85,320.9
2024-08-02T15:54:11.9193100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,311.03,12.47,307.97
2024-08-02T15:55:10.9500471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,311.25,12.14,302.91
2024-08-02T15:56:09.9319249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,316.63,13.56,315.72
2024-08-02T15:57:08.9608579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,322.99,13.78,329.09
2024-08-02T15:58:07.9322873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,321.69,16.32,308.6
2024-08-02T15:59:06.9072249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,321.34,17.49,328.03
2024-08-02T16:00:05.9409311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,318.45,16.84,324.16
2024-08-02T16:01:04.9065195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,323.18,14.98,329.48
2024-08-02T16:02:03.9422131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,318.44,11.59,312.11
2024-08-02T16:03:02.9146892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,315.78,13.72,308.36
2024-08-02T16:04:01.9360534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,315.32,16.06,314.34
2024-08-02T16:05:00.9127368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,311.81,12.91,319.67
2024-08-02T16:05:59.9436878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,309.34,14.53,315.13
2024-08-02T16:06:58.9131889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,314.77,10.45,300.83
2024-08-02T16:07:57.9508986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,305.9,10.7,308.85
2024-08-02T16:08:56.9203783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,294.65,8.9,282.16
2024-08-02T16:09:55.9609782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,305.85,14.61,302.5
2024-08-02T16:10:54.9223645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,311.62,16.24,307.91
2024-08-02T16:11:53.9614273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,306.03,9.48,315.77
2024-08-02T16:12:52.9244944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,305.94,11.64,319.75
2024-08-02T16:13:51.9568592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,321.33,17.78,325.51
2024-08-02T16:14:50.9258654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,315.21,12.55,306.25
2024-08-02T16:15:49.9723363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,314.53,15.09,308.33
2024-08-02T16:16:48.9415579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,312.17,13.07,317.97
2024-08-02T16:17:47.9007731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,315.62,11.95,308.53
2024-08-02T16:18:46.9411501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,314.14,11.33,302.05
2024-08-02T16:19:45.9135216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,296.41,9.19,329.29
2024-08-02T16:20:44.9460327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,307.19,9.33,300.25
2024-08-02T16:21:43.9174216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,318.31,11.11,288.2
2024-08-02T16:22:42.9448387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,333.25,12.9,318.25
2024-08-02T16:23:41.9163092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,311.44,8.94,279.52
2024-08-02T16:24:40.9474608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,277.16,11.73,265.35
2024-08-02T16:25:39.9211055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,267.19,8.29,266.84
2024-08-02T16:26:38.9460490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,259.73,10.09,302.09
2024-08-02T16:27:37.9262640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,265.35,7.67,243.52
2024-08-02T16:28:36.9567414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,283.61,12.07,306.31
2024-08-02T16:29:35.9194939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,321.81,8.56,311.14
2024-08-02T16:30:34.9619889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,302.46,11.85,286.27
2024-08-02T16:31:33.9342597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,303.58,6.12,333.24
2024-08-02T16:32:32.9624605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,313.93,8.27,327.47
2024-08-02T16:33:31.9381773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,314.09,7.6,301.59
2024-08-02T16:34:30.9075054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,316.19,9.06,300.34
2024-08-02T16:35:29.9382166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,300.96,9.52,318.99
2024-08-02T16:36:28.9776618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,318.45,9.74,341.12
2024-08-02T16:37:27.9433472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,317.2,8.25,316.94
2024-08-02T16:38:26.9169532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,295.03,9.17,303.62
2024-08-02T16:39:25.9463933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,268.42,11.41,247.83
2024-08-02T16:40:24.9205024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,257.25,7.6,229.93
2024-08-02T16:41:23.9430410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,269.23,11.39,256.01
2024-08-02T16:42:22.9098340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,273.58,9.06,289.99
2024-08-02T16:43:21.9535349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,274.8,10.81,285.95
2024-08-02T16:44:20.9252552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,296.75,8.8,298
2024-08-02T16:45:19.9611559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,306.53,4.48,347.04
2024-08-02T16:46:18.9269011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,310.48,10.71,312.04
2024-08-02T16:47:17.9001747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,291.36,8.94,278.48
2024-08-02T16:48:16.9322515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,307.32,10.06,302.14
2024-08-02T16:49:15.9601189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,301.72,9.52,295.35
2024-08-02T16:50:14.9320728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,296.45,8.7,320.36
2024-08-02T16:51:13.9569666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,302.57,7.05,293.71
2024-08-02T16:52:12.9333469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,289.18,4.93,267.92
2024-08-02T16:53:11.9014891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,300.62,4.45,316.77
2024-08-02T16:54:10.9398865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,314.83,10.88,324.94
2024-08-02T16:55:09.9045690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,319.92,9.42,316.25
2024-08-02T16:56:08.9360606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,312.07,6.7,310.04
2024-08-02T16:57:07.9052399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,311.47,11.65,319.3
2024-08-02T16:58:06.9465432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,311.16,10.24,304.75
2024-08-02T16:59:05.9089424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,298.94,11.9,293.84
2024-08-02T17:00:04.9492662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,291.09,9.52,250.86
2024-08-02T17:01:03.9136429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,273.83,8.64,277.27
2024-08-02T17:02:02.9461654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,280.34,7.8,267.07
2024-08-02T17:03:01.9191174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,269.45,9.28,303.68
2024-08-02T17:04:00.9605568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,273.52,8.08,311.44
2024-08-02T17:04:59.9292442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,278.04,5.34,290.29
2024-08-02T17:05:58.9572529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,284.8,9.52,293.34
2024-08-02T17:06:57.9330076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,276.05,6.31,271.13
2024-08-02T17:07:56.9551089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,259.99,9,287.65
2024-08-02T17:08:55.9211969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,272.14,6.67,290.47
2024-08-02T17:09:54.9059309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,274.99,5.69,253.72
2024-08-02T17:10:53.9266524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,277.75,9.08,280.53
2024-08-02T17:11:52.9068828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,274.7,9.96,261.21
2024-08-02T17:12:51.9417539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,269.11,9.92,287.23
2024-08-02T17:13:50.9041156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,264.49,6.07,258.98
2024-08-02T17:14:49.9360613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,257.2,8.1,274.13
2024-08-02T17:15:48.9024275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,267.83,6.33,262.4
2024-08-02T17:16:47.9385605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,260.77,8.96,230.77
2024-08-02T17:17:46.9199774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,271.09,7.33,274.43
2024-08-02T17:18:45.9473966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,284.73,10.92,283.6
2024-08-02T17:19:44.9118476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,285.14,5.58,301.71
2024-08-02T17:20:43.9595924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,280.3,10.83,273.16
2024-08-02T17:21:42.9263763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,276.48,9.58,293.64
2024-08-02T17:22:41.9603650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,287.6,5.5,228.83
2024-08-02T17:23:40.9316827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,289.33,7.68,298.19
2024-08-02T17:24:39.9015062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,278.71,6.4,309.61
2024-08-02T17:25:38.9370635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,281.87,8.59,255.06
2024-08-02T17:26:37.9705243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,278.58,8.96,270.41
2024-08-02T17:27:36.9399909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,273.44,4.37,261.59
2024-08-02T17:28:35.9009227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,266.34,8.1,247.08
2024-08-02T17:29:34.9301219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,260.1,8.4,278.42
2024-08-02T17:30:33.9135524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,257.32,4.94,267.55
2024-08-02T17:31:32.9328394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,255.29,11.45,234.88
2024-08-02T17:32:31.9105674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,253.09,9.95,252.18
2024-08-02T17:33:30.9400614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,257.81,8.32,246.55
2024-08-02T17:34:29.9196470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,252.26,7.61,267.87
2024-08-02T17:35:28.9423787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,268.25,7.75,269.37
2024-08-02T17:36:27.9233283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,264.4,9.08,239.69
2024-08-02T17:37:26.9609800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,258.37,9.16,268.52
2024-08-02T17:38:25.9308698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,256.82,7.74,261.25
2024-08-02T17:39:24.9655232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,253.87,9.84,246.27
2024-08-02T17:40:23.9294868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,257.05,11.14,248.51
2024-08-02T17:41:22.9603511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,248.7,8.56,247.8
2024-08-02T17:42:21.9250196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,255.91,8.75,252.27
2024-08-02T17:43:20.9076255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,252.67,7.05,270.94
2024-08-02T17:44:19.9422540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,267.23,8.4,266.99
2024-08-02T17:45:18.9113990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,274.5,9.38,282.95
2024-08-02T17:46:17.9316511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,277.93,8.52,296.9
2024-08-02T17:47:16.9381830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,263.54,7.59,290.25
2024-08-02T17:48:15.9456139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,257.94,8.25,246.87
2024-08-02T17:49:14.9115128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,256.26,5.96,272.06
2024-08-02T17:50:13.9470852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,260.44,8.42,213.72
2024-08-02T17:51:12.9090110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,262.57,8.85,277.37
2024-08-02T17:52:11.9432384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,269.26,7.72,277.22
2024-08-02T17:53:10.9151492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,287.18,11.45,302.68
2024-08-02T17:54:09.9458599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,282.04,8.73,290.66
2024-08-02T17:55:08.9154078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,275.69,8.93,292.11
2024-08-02T17:56:07.9458219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,275.71,13.79,277.82
2024-08-02T17:57:06.9168672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,257.49,5.59,248.81
2024-08-02T17:58:05.9510603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,257.2,4.58,249.93
2024-08-02T17:59:04.9250124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,257.42,8.73,231.85
2024-08-02T18:00:03.9609271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,252.26,8.37,258.48
2024-08-02T18:01:02.9290957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,249.92,10.07,254.13
2024-08-02T18:02:01.9684434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,254.7,10.8,242.77
2024-08-02T18:03:00.9319562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,257.77,6.98,195.03
2024-08-02T18:03:59.9071785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,275.44,5.41,232.71
2024-08-02T18:04:58.9356214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,263.74,8.1,248.81
2024-08-02T18:05:57.9090325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,251.04,11.47,262.52
2024-08-02T18:06:56.9379897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,259.88,10.8,243.78
2024-08-02T18:07:55.9007719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,246.26,8.66,240.82
2024-08-02T18:08:54.9421418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,250.04,8.15,272.9
2024-08-02T18:09:53.9176791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,249.47,12.92,248.46
2024-08-02T18:10:52.9481082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,254.49,11.05,243.8
2024-08-02T18:11:51.9153885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,255.12,6.86,229.34
2024-08-02T18:12:50.9525232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,253.77,7.79,280.86
2024-08-02T18:13:49.9123869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,249.77,10.49,255.72
2024-08-02T18:14:48.9576840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,245.54,8.78,237.81
2024-08-02T18:15:47.9180124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,249.04,12.31,259.21
2024-08-02T18:16:46.9620115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,248.48,7.04,263.7
2024-08-02T18:17:45.9331607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,249.79,10.42,251.51
2024-08-02T18:18:44.9551847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,255.12,12.52,269.42
2024-08-02T18:19:43.9315918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,252.48,7.73,257.03
2024-08-02T18:20:42.9052316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,252.42,10.48,250.47
2024-08-02T18:21:41.9311111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,244.78,9.94,236.23
2024-08-02T18:22:40.9050432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,246.59,9.96,257.37
2024-08-02T18:23:39.9335843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,249.53,9.48,249.9
2024-08-02T18:24:38.9114724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,247.31,6.61,238.26
2024-08-02T18:25:37.9393210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,254.01,8.1,260.93
2024-08-02T18:26:36.9074041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,246.05,10.63,250.62
2024-08-02T18:27:35.9525152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,252.34,10.25,257.47
2024-08-02T18:28:34.9073859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,250.09,7.87,251.38
2024-08-02T18:29:33.9544227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,250.15,9.09,268.32
2024-08-02T18:30:32.9215926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,247.28,12.33,259.07
2024-08-02T18:31:31.9446012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,250.93,9.49,231.19
2024-08-02T18:32:30.9268408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,249.47,6.73,231.86
2024-08-02T18:33:29.9617095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,248.96,7.94,248.66
2024-08-02T18:34:28.9308431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,248.85,9.78,255.98
2024-08-02T18:35:27.9535568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,254.08,3.55,297.48
2024-08-02T18:36:26.9271609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,249.88,11.18,255.73
2024-08-02T18:37:25.9597675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,246.81,10.11,252
2024-08-02T18:38:24.9267485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,249.57,9.9,261.64
2024-08-02T18:39:23.9077324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,250.31,8.63,255.02
2024-08-02T18:40:22.9332944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,245.15,10.45,241.8
2024-08-02T18:41:21.9021846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,246.97,9.54,298.89
2024-08-02T18:42:20.9452152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,262.88,8.86,272.46
2024-08-02T18:43:19.9049350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,250.42,13.31,250.86
2024-08-02T18:44:18.9413548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,251.74,10.49,237.5
2024-08-02T18:45:17.9052011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,246.68,12.11,232.65
2024-08-02T18:46:16.9408106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,247.36,9.6,260.76
2024-08-02T18:47:15.9214233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,254.49,6.04,288.98
2024-08-02T18:48:14.9484864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,256.03,10.12,243.56
2024-08-02T18:49:13.9250362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,245.98,7.78,258.51
2024-08-02T18:50:12.9607276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,246.49,7.37,228.36
2024-08-02T18:51:11.9215257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,242.64,9.75,267.61
2024-08-02T18:52:10.9538616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,253.78,11.06,253.46
2024-08-02T18:53:09.9202818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,260.76,6.76,273.34
2024-08-02T18:54:08.9038913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,266.73,11.46,269.7
2024-08-02T18:55:07.9282240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,262.4,7.64,265.85
2024-08-02T18:56:06.9579494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,253.95,10.37,239.3
2024-08-02T18:57:05.9282690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,260.35,8.56,291.16
2024-08-02T18:58:04.9010216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,268.86,8.1,276.52
2024-08-02T18:59:03.9340184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,262.89,4.87,276.72
2024-08-02T19:00:02.9025291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,264.13,10.59,266.56
2024-08-02T19:01:01.9464678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,265.56,8.37,281.27
2024-08-02T19:02:00.9165965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,258.26,11.5,248.71
2024-08-02T19:02:59.9511543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,252.5,6.09,259.97
2024-08-02T19:03:58.9104412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,253.92,6.66,253.08
2024-08-02T19:04:57.9542083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,257.26,11.34,230.04
2024-08-02T19:05:56.9166922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,256,12.78,262.25
2024-08-02T19:06:55.9515083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,259.29,9.31,255.99
2024-08-02T19:07:54.9155437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,245.9,5.49,229.91
2024-08-02T19:08:53.9537302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,255.19,3.65,259.53
2024-08-02T19:09:52.9237714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,251.9,12.12,257.74
2024-08-02T19:10:51.9635196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,260.67,6.7,283.18
2024-08-02T19:11:50.9298781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,267.53,9.8,274.95
2024-08-02T19:12:49.9573519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,286.83,8.78,274.47
2024-08-02T19:13:48.9296438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,293.59,12.79,300
2024-08-02T19:14:47.9570894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,299.66,12.2,291.57
2024-08-02T19:15:46.9348552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,308.08,8.12,306.2
2024-08-02T19:16:45.9041232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,304.78,10,299.07
2024-08-02T19:17:44.9300104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,290.67,9.38,287.26
2024-08-02T19:18:43.9070190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,285.07,4.93,289.14
2024-08-02T19:19:42.9379683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,274.53,7.04,246.89
2024-08-02T19:20:41.9059557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,258.75,5.9,269.92
2024-08-02T19:21:40.9433422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,252.84,8.72,260.31
2024-08-02T19:22:39.9140141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,247.85,9,244.54
2024-08-02T19:23:38.9557084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,246.57,10.56,233.48
2024-08-02T19:24:37.9176487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,251.12,6.29,242.17
2024-08-02T19:25:36.9587669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,248.9,8.06,238.2
2024-08-02T19:26:35.9239236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,241.63,8.62,258.82
2024-08-02T19:27:34.9566663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,254.92,3.92,272.42
2024-08-02T19:28:33.9232496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,254.75,7.77,261.36
2024-08-02T19:29:32.9572780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,249.03,7.94,244.52
2024-08-02T19:30:31.9302646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,252.04,6.89,245.08
2024-08-02T19:31:30.9620134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,250.67,4.44,259.55
2024-08-02T19:32:29.9294268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,252.32,9.01,251.77
2024-08-02T19:33:28.9592715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,267.75,8.09,251.73
2024-08-02T19:34:27.9300034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,268.93,6.85,263.15
2024-08-02T19:35:26.9086902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,268.74,7.25,292.4
2024-08-02T19:36:25.9302188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,260.73,9.31,243.78
2024-08-02T19:37:24.9125759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,258.51,10.2,279.03
2024-08-02T19:38:23.9446775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,251.44,12.7,265.13
2024-08-02T19:39:22.9094172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,249.28,8.74,231.4
2024-08-02T19:40:21.9443828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,267.77,8.85,278.55
2024-08-02T19:41:20.9137570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,261.85,11.93,268.18
2024-08-02T19:42:19.9509727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,256.01,10.08,271.8
2024-08-02T19:43:18.9087018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,263.75,13.14,254.38
2024-08-02T19:44:17.9468941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,261.56,7.27,252.48
2024-08-02T19:45:16.9169103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,258.41,3.26,217.87
2024-08-02T19:46:15.9470952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,266.72,8.01,250.84
2024-08-02T19:47:14.9296883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,261.59,8.71,245.42
2024-08-02T19:48:13.9612652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,247.86,12.65,241.22
2024-08-02T19:49:12.9216296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,247.66,10.43,248.09
2024-08-02T19:50:11.9593540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,248.47,10.7,243.5
2024-08-02T19:51:10.9369847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,256.14,9.38,257.44
2024-08-02T19:52:09.9007911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,253.55,8.27,283.2
2024-08-02T19:53:08.9346510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,252.99,12.65,241.01
2024-08-02T19:54:07.9032151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,256.79,10.61,262.38
2024-08-02T19:55:06.9331699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,250.41,10.81,249.95
2024-08-02T19:56:05.9766769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,252.83,12.12,270.07
2024-08-02T19:57:04.9363500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,247.51,10.27,245.12
2024-08-02T19:58:03.9147042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,249.21,11.95,252.3
2024-08-02T19:59:02.9449705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,250.7,10,235.06
2024-08-02T20:00:01.9118279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,249.18,10.38,257.62
2024-08-02T20:01:00.9459141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,262.57,7.75,261.38
2024-08-02T20:01:59.9182998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,262.71,7.79,269.76
2024-08-02T20:02:58.9568291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,262.62,14.78,260.09
2024-08-02T20:03:57.9123830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,274.86,9.26,293.18
2024-08-02T20:04:56.9473545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,277.56,4.55,280.4
2024-08-02T20:05:55.9179293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,260.75,5.51,244.11
2024-08-02T20:06:54.9634016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,274.84,9.2,299
2024-08-02T20:07:53.9272009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,274.95,4.65,278.83
2024-08-02T20:08:52.9614327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,273.93,5.39,276.56
2024-08-02T20:09:51.9243556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,263.5,7.27,283.12
2024-08-02T20:10:50.9585111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,269.21,9.45,264.75
2024-08-02T20:11:49.9316594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,259.06,8.58,254.23
2024-08-02T20:12:48.9082733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,257.72,9.45,251.49
2024-08-02T20:13:47.9451442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,256.26,7.97,232.45
2024-08-02T20:14:46.9099592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,255.5,6.94,267.9
2024-08-02T20:15:45.9472858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,253.03,10.32,254.13
2024-08-02T20:16:44.9068998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,250.71,10.49,242.6
2024-08-02T20:17:43.9439350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,252.06,9.42,252.46
2024-08-02T20:18:42.9170004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,249.48,9.69,265.22
2024-08-02T20:19:41.9497188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,260.69,13.47,299.03
2024-08-02T20:20:40.9199917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,293.07,12.66,294.97
2024-08-02T20:21:39.9532004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,294.52,10.71,287.08
2024-08-02T20:22:38.9276545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,295.4,13.94,289.6
2024-08-02T20:23:37.9616952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,295,12.43,292.04
2024-08-02T20:24:36.9176194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,295.26,13.44,299.1
2024-08-02T20:25:35.9672878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,295.3,13.29,299.64
2024-08-02T20:26:34.9370521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,296.98,13.04,298.11
2024-08-02T20:27:33.9608273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,297.66,12.92,299.29
2024-08-02T20:28:32.9297236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,295.97,12.67,290.56
2024-08-02T20:29:31.9012789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,295.39,12.33,296.11
2024-08-02T20:30:30.9429793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,294.75,12.08,299.72
2024-08-02T20:31:29.9076895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,295.09,12.17,292.43
2024-08-02T20:32:28.9404658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,294.89,11.99,293.22
2024-08-02T20:33:27.9112496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,294.6,11.96,297.48
2024-08-02T20:34:26.9427822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,294.3,12.22,288.83
2024-08-02T20:35:25.9154499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,295.44,11.99,293.82
2024-08-02T20:36:24.9416369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,297.02,13.05,299.1
2024-08-02T20:37:23.9228101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,299.17,12.99,305.03
2024-08-02T20:38:22.9548626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,300.67,12,304.38
2024-08-02T20:39:21.9212395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,302.02,13.03,300.69
2024-08-02T20:40:20.9529546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,301.37,14.15,296.85
2024-08-02T20:41:19.9308592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,300.83,13.96,298.55
2024-08-02T20:42:18.9612663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,301.04,13.98,303.33
2024-08-02T20:43:17.9342954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,299.91,11.02,303.74
2024-08-02T20:44:16.9563623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,300.14,13.28,293.06
2024-08-02T20:45:15.9277794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,300.19,12.16,298.25
2024-08-02T20:46:14.9041848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,299.98,12.03,298.68
2024-08-02T20:47:13.9362922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,300.62,12.03,298.76
2024-08-02T20:48:12.9764409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,300.34,11.86,303.47
2024-08-02T20:49:11.9389391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,300.89,12.13,300.24
2024-08-02T20:50:10.9033839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,301.42,10.37,296.79
2024-08-02T20:51:09.9451467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,302.28,11.18,302.17
2024-08-02T20:52:08.9162827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,304.38,10,304.29
2024-08-02T20:53:07.9449072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,305.92,9.88,304.15
2024-08-02T20:54:06.9186073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,307.79,9.98,303.48
2024-08-02T20:55:05.9551578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,307.6,10.02,309.3
2024-08-02T20:56:04.9144679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,310.22,9.96,312.61
2024-08-02T20:57:03.9477843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,312.22,11.05,314.32
2024-08-02T20:58:02.9286395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,312.51,11.2,316.88
2024-08-02T20:59:01.9600920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,312.41,10.12,309.42
2024-08-02T21:00:00.9208675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,304.71,12.21,299.21
2024-08-02T21:00:59.9525273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,301.5,11.09,307.16
2024-08-02T21:01:58.9228453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,306.75,11.08,311.05
2024-08-02T21:02:57.9062383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,311.34,11.1,316.49
2024-08-02T21:03:56.9273826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,318.7,10.14,319.2
2024-08-02T21:04:55.9047796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,320.25,9.23,319.96
2024-08-02T21:05:54.9310566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,318.69,7.95,306.35
2024-08-02T21:06:53.9073268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,308.66,9.1,308.89
2024-08-02T21:07:52.9412433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,305.06,9.04,303.12
2024-08-02T21:08:51.9168746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,306.65,9.19,308.68
2024-08-02T21:09:50.9474650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,306.57,10.12,301.23
2024-08-02T21:10:49.9184729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,301.28,9.37,292.21
2024-08-02T21:11:48.9474233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,302.85,8.82,316.04
2024-08-02T21:12:47.9208518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,315.84,9.55,319.72
2024-08-02T21:13:46.9533657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,309.25,10.11,309.15
2024-08-02T21:14:45.9143943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,308.72,9.16,307.46
2024-08-02T21:15:44.9578448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,302.29,10,297.38
2024-08-02T21:16:43.9276452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,300,8.86,296.71
2024-08-02T21:17:42.9623005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,298.04,8.55,299.54
2024-08-02T21:18:41.9203725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,301.67,7.68,296.5
2024-08-02T21:19:40.9684381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,301.35,7.1,305.44
2024-08-02T21:20:39.9377787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,300.07,7.45,298.17
2024-08-02T21:21:38.9026358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,291.52,7.71,297.3
2024-08-02T21:22:37.9348446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,292.55,7.89,282.37
2024-08-02T21:23:36.9029495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,295.45,6.04,286.23
2024-08-02T21:24:35.9376454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,282.52,7.21,275.84
2024-08-02T21:25:34.9112536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,269.57,8.25,267.77
2024-08-02T21:26:33.9415079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,277.26,7.99,286.56
2024-08-02T21:27:32.9158007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,290.73,5.8,288.3
2024-08-02T21:28:31.9393737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,291.38,6.35,291.29
2024-08-02T21:29:30.9170815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,294.97,6.39,296.43
2024-08-02T21:30:29.9492996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,292.79,6.72,292.36
2024-08-02T21:31:28.9106842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,295.19,5.51,302.47
2024-08-02T21:32:27.9505393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,296.62,6.09,294.5
2024-08-02T21:33:26.9188632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,304.23,6.38,311.92
2024-08-02T21:34:25.9493818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,306.93,6.06,307.61
2024-08-02T21:35:24.9294703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,308.37,7.6,308.81
2024-08-02T21:36:23.9630132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,309.04,6.85,313.49
2024-08-02T21:37:22.9228651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,314.55,7.37,316.06
2024-08-02T21:38:21.9654846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,313.46,7.49,318.69
2024-08-02T21:39:20.9231930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,309.8,7.95,312.08
2024-08-02T21:40:19.9010630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,312.63,8.4,315.48
2024-08-02T21:41:18.9279295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,316.02,7.9,322.26
2024-08-02T21:42:17.9596732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,317.09,9.43,322.43
2024-08-02T21:43:16.9367926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,316.64,8.45,316.5
2024-08-02T21:44:15.9028144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,317.19,11.05,316.39
2024-08-02T21:45:14.9398553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,318.83,10.63,321.75
2024-08-02T21:46:13.9127746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,321.08,11.77,320.37
2024-08-02T21:47:12.9343778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,322.32,11.23,332.44
2024-08-02T21:48:11.9039561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,323,10.59,320.65
2024-08-02T21:49:10.9479281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,321.57,11.18,317.83
2024-08-02T21:50:09.9178348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,320.34,12.22,316.41
2024-08-02T21:51:08.9416774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,320.58,12.12,322.52
2024-08-02T21:52:07.9176660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,320.51,11.41,320.15
2024-08-02T21:53:06.9574644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,321.34,11.34,319.1
2024-08-02T21:54:05.9210119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,321.01,12.38,318.01
2024-08-02T21:55:04.9586370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,323.86,13.45,329.52
2024-08-02T21:56:03.9182408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,323.66,13.59,324.04
2024-08-02T21:57:02.9588037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,323.79,12.44,323.49
2024-08-02T21:58:01.9329092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,323.48,13.93,323.57
2024-08-02T21:59:00.9620940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,324.49,12.75,321.62
2024-08-02T21:59:59.9271049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,323.38,15.04,320.2
2024-08-02T22:00:58.9611808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,323.26,14.24,324.97
2024-08-02T22:01:57.9370366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,324.15,13,324.49
2024-08-02T22:02:56.9044278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,322.12,13.68,320.08
2024-08-02T22:03:55.9313190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,325.29,10.73,326.15
2024-08-02T22:04:54.9779275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,323.13,14.79,320.79
2024-08-02T22:05:53.9441768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,322.67,13.96,322.63
2024-08-02T22:06:52.9055844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,321.42,13.19,325.47
2024-08-02T22:07:51.9414664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,324.05,14.51,319.05
2024-08-02T22:08:50.9180529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,321.41,14.85,321.72
2024-08-02T22:09:49.9465557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,321.94,14.68,320.27
2024-08-02T22:10:48.9281683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,322.29,13.92,323.91
2024-08-02T22:11:47.9519909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,320.63,13.19,319.18
2024-08-02T22:12:46.9193228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,319.85,14.51,313.51
2024-08-02T22:13:45.9655150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,320.03,14.77,320.64
2024-08-02T22:14:44.9355978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,320.8,15.34,319.42
2024-08-02T22:15:43.9034368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,320.32,12.21,324.04
2024-08-02T22:16:42.9287806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,322.72,13.86,323.06
2024-08-02T22:17:41.9066270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,322.56,13.82,322.71
2024-08-02T22:18:40.9402450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,323.14,13.01,326.09
2024-08-02T22:19:39.9002424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,323.33,14.23,319.97
2024-08-02T22:20:38.9463496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,321.33,12.83,319.92
2024-08-02T22:21:37.9182798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,323.24,14.25,320.65
2024-08-02T22:22:36.9412674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,324.15,15.38,327.72
2024-08-02T22:23:35.9142681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,324.47,14.44,315.57
2024-08-02T22:24:34.9536455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,323.88,13.63,326.71
2024-08-02T22:25:33.9168122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,325.62,13.89,332.12
2024-08-02T22:26:32.9668250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,324.66,13.18,323.07
2024-08-02T22:27:31.9309812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,324.01,14.03,321.4
2024-08-02T22:28:30.9145340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,321.43,13.23,324.2
2024-08-02T22:29:29.9303316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,324.48,15.49,323.28
2024-08-02T22:30:28.9592085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,322.91,14.63,322.31
2024-08-02T22:31:27.9258952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,324.34,15.28,324.96
2024-08-02T22:32:26.9607786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,323,14.37,327.36
2024-08-02T22:33:25.9292049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,322.28,13.72,323.25
2024-08-02T22:34:24.9603745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,316.76,15.42,316.99
2024-08-02T22:35:23.9274604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,317.55,15.47,316.28
2024-08-02T22:36:22.9009992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,320.58,16.92,319.01
2024-08-02T22:37:21.9443191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,321.28,13.51,319.89
2024-08-02T22:38:20.9078515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,320.24,14.99,327.85
2024-08-02T22:39:19.9490645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,322.26,13.53,322
2024-08-02T22:40:18.9154393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,322.49,14.6,327.75
2024-08-02T22:41:17.9477294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,323,13.66,322.69
2024-08-02T22:42:16.9219751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,321.34,12.94,318.31
2024-08-02T22:43:15.9543476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,217.61,288.67,14.09,317.74
2024-08-02T22:44:14.9094424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,323.3,12.92,327.51
2024-08-02T22:45:13.9517968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,325.99,12.74,327.25
2024-08-02T22:46:12.9165757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,320.79,16.45,319.23
2024-08-02T22:47:11.9568942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,324.2,14.67,323.93
2024-08-02T22:48:10.9239358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,326.79,14.31,323.03
2024-08-02T22:49:09.9657942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,325.41,14.09,328.61
2024-08-02T22:50:08.9265998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,324.65,13.7,326.9
2024-08-02T22:51:07.9623393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,319.36,16.13,319.55
2024-08-02T22:52:06.9288346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,320.72,16.36,317.51
2024-08-02T22:53:05.9041810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,320.06,14.47,322.09
2024-08-02T22:54:04.9381818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,319.93,15.15,317.83
2024-08-02T22:55:03.9621759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,319.69,17.14,314.01
2024-08-02T22:56:02.9354644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,319.19,15.87,327.7
2024-08-02T22:57:01.9124208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,320.32,13.95,311.66
2024-08-02T22:58:00.9465928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,317.62,17.4,320.67
2024-08-02T22:58:59.9082172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,319.37,14.43,314.53
2024-08-02T22:59:58.9465194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,316.23,15.09,317.97
2024-08-02T23:00:57.9068150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,317.56,17.15,315.81
2024-08-02T23:01:56.9415865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,318.94,16.76,320.32
2024-08-02T23:02:55.9093949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,318.36,15.17,309.48
2024-08-02T23:03:54.9486320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,316.47,13.67,324.79
2024-08-02T23:04:53.9223909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,317.22,17.63,319.77
2024-08-02T23:05:52.9578733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,317.51,16.91,319.69
2024-08-02T23:06:51.9165159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,316.39,15.94,315.31
2024-08-02T23:07:50.9554099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,318.84,16.12,315.87
2024-08-02T23:08:49.9157413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,318.84,16.29,317.25
2024-08-02T23:09:48.9582029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,318.89,13.3,320.1
2024-08-02T23:10:47.9301368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,319.68,15.12,317.92
2024-08-02T23:11:46.9015864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,314.07,15.07,317.16
2024-08-02T23:12:45.9366937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,316.32,19.85,317.91
2024-08-02T23:13:44.9575913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,318.1,18.28,316.92
2024-08-02T23:14:43.9252919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,317.44,19.58,316.47
2024-08-02T23:15:42.9038181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,318.27,13.69,315.48
2024-08-02T23:16:41.9312923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,317.64,17.57,317.14
2024-08-02T23:17:40.9068017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,318.8,18.23,314.37
2024-08-02T23:18:39.9422245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,316.99,12.13,314.08
2024-08-02T23:19:38.9161719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,316.22,22.37,318.05
2024-08-02T23:20:37.9563173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,317.54,17.63,316.6
2024-08-02T23:21:36.9117242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,318.55,13.64,322.86
2024-08-02T23:22:35.9490434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,317.68,16.87,327.52
2024-08-02T23:23:34.9259384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,318.15,19.57,316.8
2024-08-02T23:24:33.9534337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,320.34,16.97,316.62
2024-08-02T23:25:32.9205641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,320.12,14.02,320.71
2024-08-02T23:26:31.9565703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,318.28,19.04,316.89
2024-08-02T23:27:30.9284956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,317.63,17.78,316.97
2024-08-02T23:28:29.9053114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,318.52,17.62,315.37
2024-08-02T23:29:28.9375585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,318.41,19.23,323.59
2024-08-02T23:30:27.9622291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,319.65,16.11,320.58
2024-08-02T23:31:26.9390638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,319.73,19.54,319.91
2024-08-02T23:32:25.9048143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,319.24,18.08,324.7
2024-08-02T23:33:24.9389885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,318.53,17.5,311.83
2024-08-02T23:34:23.9157688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,317.2,18.6,312.32
2024-08-02T23:35:22.9457357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,316.86,19.95,320.24
2024-08-02T23:36:21.9196797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,317.89,16.85,314.81
2024-08-02T23:37:20.9544823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,316.47,19.14,320.64
2024-08-02T23:38:19.9150278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,315.78,19.47,323.71
2024-08-02T23:39:18.9585838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,317.28,17.84,319.98
2024-08-02T23:40:17.9174337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,316.32,17.68,317.91
2024-08-02T23:41:16.9612140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,317.16,17.76,319.72
2024-08-02T23:42:15.9345980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,317.05,16.43,319.34
2024-08-02T23:43:14.9585952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,317.76,17.21,314.91
2024-08-02T23:44:13.9352210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,318.69,18.51,316.64
2024-08-02T23:45:12.9603624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,318.23,17.36,323.32
2024-08-02T23:46:11.9279528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,318.68,14.31,317.72
2024-08-02T23:47:10.9738055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,318.14,19.29,315.21
2024-08-02T23:48:09.9347187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,317.27,18.3,315.6
2024-08-02T23:49:08.9002589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,316.02,17.43,312.02
2024-08-02T23:50:07.9461293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,317.81,20.85,320.08
2024-08-02T23:51:06.9098107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,319.39,18.9,320.51
2024-08-02T23:52:05.9458992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,319.11,20.68,315.88
2024-08-02T23:53:04.9070684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.78,320.28,17.8,318.01
2024-08-02T23:54:03.9421950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,318.87,21.59,314.47
2024-08-02T23:55:02.9118517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,319.94,18.54,322.47
2024-08-02T23:56:01.9499230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,319.97,19.1,321.33
2024-08-02T23:57:00.9149704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,318.51,18.36,316.01
2024-08-02T23:57:59.9441660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,320.59,14.68,318.7
2024-08-02T23:58:58.9149743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,319.33,16.89,320.67
2024-08-02T23:59:57.9574860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,316.95,20.86,319.77