ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-08-03T00:00:04.6387517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.98,246.75
2024-08-03T00:01:04.6422526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.97633,245.47
2024-08-03T00:02:04.6459256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.12867,245.72
2024-08-03T00:03:04.6495959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.00703,247.15
2024-08-03T00:04:04.6375902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.80608,244.31
2024-08-03T00:05:04.6412649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.98083,244.4
2024-08-03T00:06:04.6450621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.7825,244.93
2024-08-03T00:07:04.6486379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.05967,245.14
2024-08-03T00:08:04.6520754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,245.1485,245.14
2024-08-03T00:09:04.6399634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.22467,320.75
2024-08-03T00:10:04.6435060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,352.30743,357.77
2024-08-03T00:11:04.6470522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.36982,356.42
2024-08-03T00:12:04.6506985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.62984,358.57
2024-08-03T00:13:04.6544004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.68883,359.47
2024-08-03T00:14:04.6423594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.55163,358.68
2024-08-03T00:15:04.6459701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.33617,358.07
2024-08-03T00:16:04.6497219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.526,358.92
2024-08-03T00:17:04.6534106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.56667,359.43
2024-08-03T00:18:04.6571375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.768,358.74
2024-08-03T00:19:04.6451121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.41328,358.52
2024-08-03T00:20:04.6488863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.77717,359.38
2024-08-03T00:21:04.6525794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.604,358.88
2024-08-03T00:22:04.6563031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.59967,358.59
2024-08-03T00:23:04.6599216Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.38733,359
2024-08-03T00:24:04.6638230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.5625,358.68
2024-08-03T00:25:04.6523493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.6418,358.89
2024-08-03T00:26:04.6565003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.65083,358.73
2024-08-03T00:27:04.6604094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.62113,355.76
2024-08-03T00:28:04.6644578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.9935,355.8
2024-08-03T00:29:04.6681616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.8305,355.94
2024-08-03T00:30:04.6565672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.06984,355.89
2024-08-03T00:31:04.6604428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.9075,355.59
2024-08-03T00:32:04.6640965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.18232,353.84
2024-08-03T00:33:04.6679706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.081,353.67
2024-08-03T00:34:04.6717466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.57866,354.04
2024-08-03T00:35:04.6598956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.28951,354.32
2024-08-03T00:36:04.6636277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.9905,354.17
2024-08-03T00:37:04.6673426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.842,354.04
2024-08-03T00:38:04.6711265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.08483,354.38
2024-08-03T00:39:04.6747641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.68767,353.98
2024-08-03T00:40:04.6629333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.15213,353.33
2024-08-03T00:41:04.6666330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.81783,354.36
2024-08-03T00:42:04.6702946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,353.97266,353.71
2024-08-03T00:43:04.6740125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.04583,353.89
2024-08-03T00:44:04.6777983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.52733,354.72
2024-08-03T00:45:04.6659040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.02917,355.15
2024-08-03T00:46:04.6696005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.99867,355.16
2024-08-03T00:47:04.6733718Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.96,355.66
2024-08-03T00:48:04.6769475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.0345,354.89
2024-08-03T00:49:04.6807948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.85817,354.12
2024-08-03T00:50:04.6687679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.10541,355.26
2024-08-03T00:51:04.6725137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.17483,354.75
2024-08-03T00:52:04.6762211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.97533,355.68
2024-08-03T00:53:04.6800155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.01483,354.42
2024-08-03T00:54:04.6836515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,354.91233,355.2
2024-08-03T00:55:04.6717358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,355.05819,356.3
2024-08-03T00:56:04.6754799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.22617,356.77
2024-08-03T00:57:04.6791733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.04617,357.35
2024-08-03T00:58:04.6829802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.07383,357.1
2024-08-03T00:59:04.6852273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.22717,356.81
2024-08-03T01:00:04.6721754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.84524,356.37
2024-08-03T01:01:04.6749875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.24666,357.06
2024-08-03T01:02:04.6778730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.97033,357.3
2024-08-03T01:03:04.6810258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.31917,357.32
2024-08-03T01:04:04.6842460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.89667,356.89
2024-08-03T01:05:04.6720021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.29311,357.13
2024-08-03T01:06:04.6754404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.16117,356.93
2024-08-03T01:07:04.6788088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.15033,357.65
2024-08-03T01:08:04.6824200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.2875,357.17
2024-08-03T01:09:04.6703941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.92475,357.04
2024-08-03T01:10:04.6739474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.91067,356.75
2024-08-03T01:11:04.6774511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.238,356.89
2024-08-03T01:12:04.6812241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.99433,357.22
2024-08-03T01:13:04.6847257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.10933,356.57
2024-08-03T01:14:04.6746393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.09164,356.78
2024-08-03T01:15:04.6783947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.04367,357.5
2024-08-03T01:16:04.6814259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.97467,356.91
2024-08-03T01:17:04.6843535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.084,357.53
2024-08-03T01:18:04.6794823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.10131,357.31
2024-08-03T01:19:04.6820463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,356.89267,356.36
2024-08-03T01:20:04.6863945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.16236,1.64
2024-08-03T01:21:04.6859685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.63297,57.36
2024-08-03T01:22:04.6738195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,52.53591,53.07
2024-08-03T01:23:04.6764408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.09246,57.86
2024-08-03T01:24:04.6780387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.01516,58.44
2024-08-03T01:25:04.6858036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.149,59.53
2024-08-03T01:26:04.6772849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13984,58.52
2024-08-03T01:27:04.6833584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.06116,59.72
2024-08-03T01:28:04.6884935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.84533,59.42
2024-08-03T01:29:04.6900818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.25533,58.51
2024-08-03T01:30:04.6797467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.34278,57.64
2024-08-03T01:31:04.6882689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.94516,56.89
2024-08-03T01:32:04.6795752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99885,58.44
2024-08-03T01:33:04.6836357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.3905,58.16
2024-08-03T01:34:04.6887158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.7225,58.38
2024-08-03T01:35:04.6882637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.14147,58.74
2024-08-03T01:36:04.6913461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.012,57.68
2024-08-03T01:37:04.6798888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.27738,59.39
2024-08-03T01:38:04.6836210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17133,57.95
2024-08-03T01:39:04.6831469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99262,57.76
2024-08-03T01:40:04.6897936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.24667,58.81
2024-08-03T01:41:04.6885180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.28541,58.74
2024-08-03T01:42:04.6829732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16606,58.16
2024-08-03T01:43:04.6954283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.43817,58.87
2024-08-03T01:44:04.6962398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.32083,57.98
2024-08-03T01:45:04.6910017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.08361,57.15
2024-08-03T01:46:04.6906343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.13311,57.19
2024-08-03T01:47:04.6982626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.24767,57.48
2024-08-03T01:48:04.6912482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.21,57.01
2024-08-03T01:49:04.6885729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.25623,56.59
2024-08-03T01:50:04.6901491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.85867,56.83
2024-08-03T01:51:04.6968616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.09117,57.29
2024-08-03T01:52:04.6945028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.54163,55.72
2024-08-03T01:53:04.6985098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.93683,55.61
2024-08-03T01:54:04.6858608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.05968,57.35
2024-08-03T01:55:04.6860705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.3905,57.17
2024-08-03T01:56:04.6919809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.02667,57.31
2024-08-03T01:57:04.6929235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.36616,57.44
2024-08-03T01:58:04.7002100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.07317,57.18
2024-08-03T01:59:04.7027786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.12417,56.94
2024-08-03T02:00:04.6880681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.25344,58.13
2024-08-03T02:01:04.6910906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.53317,58.56
2024-08-03T02:02:04.6905420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.99426,57.85
2024-08-03T02:03:04.6907519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.46134,57.9
2024-08-03T02:04:04.7038088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.89417,57.82
2024-08-03T02:05:04.6915628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17524,58.56
2024-08-03T02:06:04.7020485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.05633,58
2024-08-03T02:07:04.6913606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.30426,57.79
2024-08-03T02:08:04.7043950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.80133,57.64
2024-08-03T02:09:04.7001370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.05787,59.01
2024-08-03T02:10:04.6993981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.94967,59.29
2024-08-03T02:11:04.6997180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.87083,59.01
2024-08-03T02:12:04.6933656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.32623,59.5
2024-08-03T02:13:04.6967957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.69267,58.68
2024-08-03T02:14:04.7032178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.99417,60.31
2024-08-03T02:15:04.6959013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.94541,57.97
2024-08-03T02:16:04.7047600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2465,60.15
2024-08-03T02:17:04.7033255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.20489,59.77
2024-08-03T02:18:04.7027834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.68902,58.8
2024-08-03T02:19:04.7080552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.715,60.77
2024-08-03T02:20:04.7077882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28738,58.79
2024-08-03T02:21:04.7098573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08333,59.56
2024-08-03T02:22:04.7041113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.86901,60.9
2024-08-03T02:23:04.7052404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15267,59.81
2024-08-03T02:24:04.7040989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.7841,60.22
2024-08-03T02:25:04.7016952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.23754,60.12
2024-08-03T02:26:04.7038529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.39633,60.24
2024-08-03T02:27:04.7114334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.93683,60.38
2024-08-03T02:28:04.7073876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.74049,59.61
2024-08-03T02:29:04.7015424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08638,60.27
2024-08-03T02:30:04.7163859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2295,60.26
2024-08-03T02:31:04.7056357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.18721,60.12
2024-08-03T02:32:04.7141375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99483,60.09
2024-08-03T02:33:04.7162081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.93616,59.66
2024-08-03T02:34:04.7092568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.95607,59.27
2024-08-03T02:35:04.7120661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.25216,60.24
2024-08-03T02:36:04.7160761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.85783,59.33
2024-08-03T02:37:04.7135391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.3182,59.93
2024-08-03T02:38:04.7089050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11754,60.2
2024-08-03T02:39:04.7170339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17651,60.13
2024-08-03T02:40:04.7212597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05017,60.42
2024-08-03T02:41:04.7094441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.08525,59.6
2024-08-03T02:42:04.7084200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16902,60.32
2024-08-03T02:43:04.7124137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.43767,59.68
2024-08-03T02:44:04.7164587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.79783,60.38
2024-08-03T02:45:04.7241782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.193,59.95
2024-08-03T02:46:04.7175838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16311,59.62
2024-08-03T02:47:04.7168012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.35575,60.93
2024-08-03T02:48:04.7190005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02334,59.98
2024-08-03T02:49:04.7221116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.784,59.71
2024-08-03T02:50:04.7245306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.15283,60.71
2024-08-03T02:51:04.7236639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.28934,59.76
2024-08-03T02:52:04.7178647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.77492,59.44
2024-08-03T02:53:04.7211135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17217,60.18
2024-08-03T02:54:04.7169547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.6478,56.05
2024-08-03T02:55:04.7299649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.9945,56.76
2024-08-03T02:56:04.7252291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.34459,56.36
2024-08-03T02:57:04.7197102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.68853,55.59
2024-08-03T02:58:04.7311406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.83983,56.02
2024-08-03T02:59:04.7298858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.20459,56.1
2024-08-03T03:00:04.7222276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.01393,55.99
2024-08-03T03:01:04.7252227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.118,55.63
2024-08-03T03:02:04.7342333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.08734,56.58
2024-08-03T03:03:04.7282325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.26639,55.75
2024-08-03T03:04:04.7350907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.8365,56.9
2024-08-03T03:05:04.7287771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.83956,60.47
2024-08-03T03:06:04.7257260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04262,59.56
2024-08-03T03:07:04.7216299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.14918,59.49
2024-08-03T03:08:04.7360902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.0765,60.24
2024-08-03T03:09:04.7287864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.02656,59.97
2024-08-03T03:10:04.7358178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.89,59.86
2024-08-03T03:11:04.7262877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.92902,59.57
2024-08-03T03:12:04.7379641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.93916,60.13
2024-08-03T03:13:04.7366833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.07131,60.56
2024-08-03T03:14:04.7342105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90328,59.56
2024-08-03T03:15:04.7301485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.93589,60.01
2024-08-03T03:16:04.7266632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.68771,58.51
2024-08-03T03:17:04.7258700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.03574,59.74
2024-08-03T03:18:04.7284540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90683,60.5
2024-08-03T03:19:04.7382066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12767,60.61
2024-08-03T03:20:04.7292398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.40081,62.36
2024-08-03T03:21:04.7314125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.165,62.65
2024-08-03T03:22:04.7307141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.14803,61.59
2024-08-03T03:23:04.7393937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.03383,62.27
2024-08-03T03:24:04.7311723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.21836,61.59
2024-08-03T03:25:04.7408201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.09683,62.22
2024-08-03T03:26:04.7416554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.1235,62.66
2024-08-03T03:27:04.7391665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.42557,62.1
2024-08-03T03:28:04.7404757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.50605,59.15
2024-08-03T03:29:04.7289055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.16393,57.81
2024-08-03T03:30:04.7361527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.03334,58.16
2024-08-03T03:31:04.7350928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.02721,58.07
2024-08-03T03:32:04.7427572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13867,57.91
2024-08-03T03:33:04.7409931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.1159,57.81
2024-08-03T03:34:04.7388712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.11426,58.52
2024-08-03T03:35:04.7380305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.93344,57.85
2024-08-03T03:36:04.7512291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.226,58.1
2024-08-03T03:37:04.7528121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.79667,58.46
2024-08-03T03:38:04.7480830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.06771,57.43
2024-08-03T03:39:04.7411603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.96967,58.52
2024-08-03T03:40:04.7457159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.95517,58.31
2024-08-03T03:41:04.7511810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.09367,58.11
2024-08-03T03:42:04.7457628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.97843,60.99
2024-08-03T03:43:04.7485576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.01483,60.95
2024-08-03T03:44:04.7502189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.88583,61.82
2024-08-03T03:45:04.7510838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.6524,352.35
2024-08-03T03:46:04.7557416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,306.30376,262.7
2024-08-03T03:47:04.7532248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.57189,249.73
2024-08-03T03:48:04.7476896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.98905,253.09
2024-08-03T03:49:04.7494225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.69684,251.83
2024-08-03T03:50:04.7513045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.56433,252.3
2024-08-03T03:51:04.7634547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.039,252.17
2024-08-03T03:52:04.7609295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.21852,252.15
2024-08-03T03:53:04.7532437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93,251.81
2024-08-03T03:54:04.7533419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.1985,251.98
2024-08-03T03:55:04.7605650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.76567,251.61
2024-08-03T03:56:04.7647831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.18933,251.84
2024-08-03T03:57:04.7669692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.14833,252.64
2024-08-03T03:58:04.7642613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13787,252.13
2024-08-03T03:59:04.7630667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.12164,252.04
2024-08-03T04:00:04.7684365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.458,251.39
2024-08-03T04:01:04.7565299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.93295,251.67
2024-08-03T04:02:04.7579889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.18383,251.94
2024-08-03T04:03:04.7633257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.23633,252.39
2024-08-03T04:04:04.7675635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06017,251.62
2024-08-03T04:05:04.7641692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.0959,252.39
2024-08-03T04:06:04.7621989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.07836,252.45
2024-08-03T04:07:04.7683595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.25417,252.19
2024-08-03T04:08:04.7671488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.06459,251.98
2024-08-03T04:09:04.7663425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.27148,252.86
2024-08-03T04:10:04.7690838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.47183,252.03
2024-08-03T04:11:04.7659089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.89098,252.56
2024-08-03T04:12:04.7658131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.12197,251.68
2024-08-03T04:13:04.7773099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.25267,252.35
2024-08-03T04:14:04.7675459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.10705,252.05
2024-08-03T04:15:04.7681077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.13167,252.01
2024-08-03T04:16:04.7660851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.9923,252.1
2024-08-03T04:17:04.7756917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.00633,251.99
2024-08-03T04:18:04.7745176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,252.17344,252.34
2024-08-03T04:19:04.7677127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.96085,249.67
2024-08-03T04:20:04.7782937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.06233,248.7
2024-08-03T04:21:04.7744181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.11787,249.34
2024-08-03T04:22:04.7804970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.25717,249.4
2024-08-03T04:23:04.7686677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.05672,248.85
2024-08-03T04:24:04.7732606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.18317,249.53
2024-08-03T04:25:04.7751529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.0095,248.96
2024-08-03T04:26:04.7754383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.31917,249.88
2024-08-03T04:27:04.7714423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.13869,248.67
2024-08-03T04:28:04.7697043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.38639,250.2
2024-08-03T04:29:04.7745974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.8325,249.92
2024-08-03T04:30:04.7797254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.40817,249.76
2024-08-03T04:31:04.7736095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.8841,250.32
2024-08-03T04:32:04.7745776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.17367,250.29
2024-08-03T04:33:04.7831012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.106,250.2
2024-08-03T04:34:04.7810957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,249.78279,249.66
2024-08-03T04:35:04.7744925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.03869,250.43
2024-08-03T04:36:04.7831765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.1365,249.89
2024-08-03T04:37:04.7769923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.29295,250.33
2024-08-03T04:38:04.7734376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.10279,249.86
2024-08-03T04:39:04.7753662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.06467,249.86
2024-08-03T04:40:04.7773233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.91847,264.82
2024-08-03T04:41:04.7800033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,231.00547,188.44
2024-08-03T04:42:04.7835348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.38069,139.35
2024-08-03T04:43:04.7811627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.87672,140.28
2024-08-03T04:44:04.7710613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.67705,140.3
2024-08-03T04:45:04.7789919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.278,138.98
2024-08-03T04:46:04.7760721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.22393,137.91
2024-08-03T04:47:04.7839597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.0305,138.19
2024-08-03T04:48:04.7841637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.10433,137.81
2024-08-03T04:49:04.7849347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.0035,137.54
2024-08-03T04:50:04.7813484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.93753,136.47
2024-08-03T04:51:04.7766826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.11787,136.33
2024-08-03T04:52:04.7808792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.97117,135.81
2024-08-03T04:53:04.7851505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0855,136.26
2024-08-03T04:54:04.7875081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.52317,136.58
2024-08-03T04:55:04.7742634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.81131,135.59
2024-08-03T04:56:04.7849654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.51417,135.95
2024-08-03T04:57:04.7778227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.06885,135.9
2024-08-03T04:58:04.7752038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.81361,135.42
2024-08-03T04:59:04.7794493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.76333,135.66
2024-08-03T05:00:04.7784122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.94148,136.3
2024-08-03T05:01:04.7880207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.93083,136.17
2024-08-03T05:02:04.7869466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.9559,136.23
2024-08-03T05:03:04.7813409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.85328,136.18
2024-08-03T05:04:04.7820786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.97733,136.17
2024-08-03T05:05:04.7792964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.81705,135.68
2024-08-03T05:06:04.7813809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.9765,135.69
2024-08-03T05:07:04.7829647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.858,136.06
2024-08-03T05:08:04.7942169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.08333,135.54
2024-08-03T05:09:04.7948193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0785,135.74
2024-08-03T05:10:04.7900148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.09115,136.25
2024-08-03T05:11:04.7953660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.06517,136.4
2024-08-03T05:12:04.7829817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.08754,136.36
2024-08-03T05:13:04.7832617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.97683,135.63
2024-08-03T05:14:04.7908026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.06767,136.25
2024-08-03T05:15:04.7861299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.24443,136.21
2024-08-03T05:16:04.7890966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.197,136.44
2024-08-03T05:17:04.7866736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.21131,136.09
2024-08-03T05:18:04.7972107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.03233,135.92
2024-08-03T05:19:04.8004396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.1115,136.8
2024-08-03T05:20:04.7917493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.00361,136.36
2024-08-03T05:21:04.7933689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12383,135.6
2024-08-03T05:22:04.7981858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.18733,136.19
2024-08-03T05:23:04.7991318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0195,136.08
2024-08-03T05:24:04.7920558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0718,136.55
2024-08-03T05:25:04.7923481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12717,136.2
2024-08-03T05:26:04.8035160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.12217,136.05
2024-08-03T05:27:04.7974009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.14098,136.27
2024-08-03T05:28:04.7974161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.14867,136.1
2024-08-03T05:29:04.8049230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.9855,135.73
2024-08-03T05:30:04.7969046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.15131,136.04
2024-08-03T05:31:04.8008607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.24033,135.81
2024-08-03T05:32:04.8023467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.18367,136.06
2024-08-03T05:33:04.8079342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.161,135.79
2024-08-03T05:34:04.7984977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.16574,135.96
2024-08-03T05:35:04.8043211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.16767,136.29
2024-08-03T05:36:04.8053575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.8425,136.79
2024-08-03T05:37:04.8055283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.2545,135.81
2024-08-03T05:38:04.7990993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.38377,137.07
2024-08-03T05:39:04.8046298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.7445,138
2024-08-03T05:40:04.8109895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.015,138.42
2024-08-03T05:41:04.8002348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.24869,138.48
2024-08-03T05:42:04.8083144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.1525,137.97
2024-08-03T05:43:04.8132985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.212,140.55
2024-08-03T05:44:04.8083600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67425,142.76
2024-08-03T05:45:04.7996828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.79165,141.75
2024-08-03T05:46:04.8105326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.84883,141.11
2024-08-03T05:47:04.8016142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35754,141.66
2024-08-03T05:48:04.8049873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.66749,140.54
2024-08-03T05:49:04.8140628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.60033,141.07
2024-08-03T05:50:04.8143103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.9845,141.12
2024-08-03T05:51:04.8111844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.98803,140.81
2024-08-03T05:52:04.8065273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.95016,140.82
2024-08-03T05:53:04.8080108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.12917,141.53
2024-08-03T05:54:04.8143335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.014,140.45
2024-08-03T05:55:04.8109451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.79033,140.17
2024-08-03T05:56:04.8137393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.38533,140.28
2024-08-03T05:57:04.8111724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17675,142.31
2024-08-03T05:58:04.8038107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21328,142
2024-08-03T05:59:04.8088574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4635,141.62
2024-08-03T06:00:04.8144654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.09905,137.92
2024-08-03T06:01:04.8172206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.31899,136.3
2024-08-03T06:02:04.8204570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.86032,138.44
2024-08-03T06:03:04.8130898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.91497,142
2024-08-03T06:04:04.8174984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.38417,142.67
2024-08-03T06:05:04.8194119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.13901,144.69
2024-08-03T06:06:04.8216809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.9865,146.89
2024-08-03T06:07:04.8165650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.94312,148.9
2024-08-03T06:08:04.8110496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.40513,153.44
2024-08-03T06:09:04.8166760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,158.31669,157.75
2024-08-03T06:10:04.8244111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91911,130.8
2024-08-03T06:11:04.8194890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,128.10488,126.97
2024-08-03T06:12:04.8231318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.29969,132.09
2024-08-03T06:13:04.8170237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.10208,140.72
2024-08-03T06:14:04.8199761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.24917,140
2024-08-03T06:15:04.8256469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.8125,139.82
2024-08-03T06:16:04.8124927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.87393,139.89
2024-08-03T06:17:04.8272280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.29783,140.56
2024-08-03T06:18:04.8259496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.6623,140.65
2024-08-03T06:19:04.8267642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.16733,139.86
2024-08-03T06:20:04.8169418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.56131,139.14
2024-08-03T06:21:04.8289232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.66067,140.11
2024-08-03T06:22:04.8216254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,154.66408,180.03
2024-08-03T06:23:04.8288292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,188.36532,190.46
2024-08-03T06:24:04.8275170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.32639,190.51
2024-08-03T06:25:04.8198258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.92934,190.02
2024-08-03T06:26:04.8181424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.8682,189.85
2024-08-03T06:27:04.8300672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.91133,190.26
2024-08-03T06:28:04.8240903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.43721,190.4
2024-08-03T06:29:04.8296625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.89151,189.75
2024-08-03T06:30:04.8290552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.3305,190.71
2024-08-03T06:31:04.8322526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.71783,189.59
2024-08-03T06:32:04.8223768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.25344,190.62
2024-08-03T06:33:04.8338812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.02483,192.07
2024-08-03T06:34:04.8283677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.68098,191.58
2024-08-03T06:35:04.8347680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.18,191.4
2024-08-03T06:36:04.8285157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.33443,191.89
2024-08-03T06:37:04.8291426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.54517,192.12
2024-08-03T06:38:04.8350192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.67517,191.56
2024-08-03T06:39:04.8316537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.19082,192.42
2024-08-03T06:40:04.8378228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.19183,192.39
2024-08-03T06:41:04.8297122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.65951,191.79
2024-08-03T06:42:04.8251797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.84623,191.93
2024-08-03T06:43:04.8354385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.33667,192.74
2024-08-03T06:44:04.8379368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.2845,192.79
2024-08-03T06:45:04.8350469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.18391,194.65
2024-08-03T06:46:04.8305834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.39606,194.26
2024-08-03T06:47:04.8290770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.24115,194.89
2024-08-03T06:48:04.8414255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.46367,194.32
2024-08-03T06:49:04.8429457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.973,193.57
2024-08-03T06:50:04.8352267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.88672,194.55
2024-08-03T06:51:04.8325977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.86492,194.59
2024-08-03T06:52:04.8395071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.25717,193.59
2024-08-03T06:53:04.8374458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.1077,194.92
2024-08-03T06:54:04.8430752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.31567,193.93
2024-08-03T06:55:04.8410775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.1441,193.28
2024-08-03T06:56:04.8340351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.05426,193.65
2024-08-03T06:57:04.8368089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.17783,194.45
2024-08-03T06:58:04.8345891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.07426,193.42
2024-08-03T06:59:04.8444805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.2425,194.21
2024-08-03T07:00:04.8420769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.18246,193.74
2024-08-03T07:01:04.8434144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.17817,194.46
2024-08-03T07:02:04.8409278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.33721,194.86
2024-08-03T07:03:04.8305085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.12049,193.59
2024-08-03T07:04:04.8460581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.80067,194.28
2024-08-03T07:05:04.8420587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.50131,194.2
2024-08-03T07:06:04.8449281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.57467,193.7
2024-08-03T07:07:04.8408301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,194.27377,193.61
2024-08-03T07:08:04.8369662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.84934,194.05
2024-08-03T07:09:04.8440961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.88617,194.74
2024-08-03T07:10:04.8378738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,193.22966,192.17
2024-08-03T07:11:04.8348146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.73721,191.96
2024-08-03T07:12:04.8373068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.94117,193.24
2024-08-03T07:13:04.8405952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.25782,186.92
2024-08-03T07:14:04.8407605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.93484,187.71
2024-08-03T07:15:04.8383794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,187.67417,184.41
2024-08-03T07:16:04.8456688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,170.08727,146.03
2024-08-03T07:17:04.8425818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.38189,133.8
2024-08-03T07:18:04.8458372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.97053,136.95
2024-08-03T07:19:04.8431460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.46525,135.7
2024-08-03T07:20:04.8393487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.4782,135.36
2024-08-03T07:21:04.8460950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.354,135.31
2024-08-03T07:22:04.8447208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.59721,135.65
2024-08-03T07:23:04.8438029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.84574,135.23
2024-08-03T07:24:04.8455866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.60733,135.43
2024-08-03T07:25:04.8424678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.0218,132.63
2024-08-03T07:26:04.8472567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.9205,131.62
2024-08-03T07:27:04.8419970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.9241,132.52
2024-08-03T07:28:04.8418104Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.12902,132.02
2024-08-03T07:29:04.8486298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.985,131.81
2024-08-03T07:30:04.8453336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.05574,131.92
2024-08-03T07:31:04.8485426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.916,132.03
2024-08-03T07:32:04.8492652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.9945,132.14
2024-08-03T07:33:04.8557078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.01433,131.81
2024-08-03T07:34:04.8556049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.99246,131.52
2024-08-03T07:35:04.8455978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.76443,132.3
2024-08-03T07:36:04.8464863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.08183,131.99
2024-08-03T07:37:04.8514313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.33933,132.33
2024-08-03T07:38:04.8557412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.3225,132.56
2024-08-03T07:39:04.8565053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.02367,132.01
2024-08-03T07:40:04.8526898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.1218,132.15
2024-08-03T07:41:04.8516269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.29246,132.42
2024-08-03T07:42:04.8543444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.25617,132.09
2024-08-03T07:43:04.8605481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.30383,132.38
2024-08-03T07:44:04.8666002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.189,131.77
2024-08-03T07:45:04.8581852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.19639,132.43
2024-08-03T07:46:04.8614250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.28817,132.07
2024-08-03T07:47:04.8590329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.26885,132.19
2024-08-03T07:48:04.8543019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.04738,131.9
2024-08-03T07:49:04.8564294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.99633,132.38
2024-08-03T07:50:04.8584140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.05467,132.12
2024-08-03T07:51:04.8711734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.15917,132.31
2024-08-03T07:52:04.8654355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.20295,132.07
2024-08-03T07:53:04.8684374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.17367,132.45
2024-08-03T07:54:04.8669644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.26492,131.95
2024-08-03T07:55:04.8658689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.16262,132.44
2024-08-03T07:56:04.8736117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.3135,132.64
2024-08-03T07:57:04.8676410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.30426,132.37
2024-08-03T07:58:04.8626120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.1482,132.12
2024-08-03T07:59:04.8807784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.18317,132.68
2024-08-03T08:00:04.8638318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.02754,132.27
2024-08-03T08:01:04.8646487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.1755,132.03
2024-08-03T08:02:04.8749979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.19467,131.83
2024-08-03T08:03:04.8770262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.104,131.56
2024-08-03T08:04:04.8666690Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.20475,132.51
2024-08-03T08:05:04.8767656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.121,132.18
2024-08-03T08:06:04.8736536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.02558,134.03
2024-08-03T08:07:04.8824536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.43067,136.01
2024-08-03T08:08:04.8726635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.0559,136.12
2024-08-03T08:09:04.8749876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.2725,136.6
2024-08-03T08:10:04.8759735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.2735,136.26
2024-08-03T08:11:04.8744818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.28,136.43
2024-08-03T08:12:04.8780349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.22617,136.23
2024-08-03T08:13:04.8800899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.2765,136.51
2024-08-03T08:14:04.8787634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.17,138.18
2024-08-03T08:15:04.8752048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.15508,138.43
2024-08-03T08:16:04.8825068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.17917,138.32
2024-08-03T08:17:04.8842867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.37983,139.01
2024-08-03T08:18:04.8842826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.25541,138.09
2024-08-03T08:19:04.8804555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.44738,138.29
2024-08-03T08:20:04.8823270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.49617,138.62
2024-08-03T08:21:04.8815512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.38262,138.31
2024-08-03T08:22:04.8873719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.71083,138.18
2024-08-03T08:23:04.8783663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.36246,138.29
2024-08-03T08:24:04.8838356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.11933,137.89
2024-08-03T08:25:04.8812705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.8518,137.72
2024-08-03T08:26:04.8891681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.0235,137.37
2024-08-03T08:27:04.8822644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.52344,137.81
2024-08-03T08:28:04.8919467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.7115,136.23
2024-08-03T08:29:04.8785398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.22475,136.77
2024-08-03T08:30:04.8862008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.30716,136.52
2024-08-03T08:31:04.8883013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.44367,136.29
2024-08-03T08:32:04.8830719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.53393,136.61
2024-08-03T08:33:04.8853335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.2795,137.56
2024-08-03T08:34:04.8816148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.50656,137.13
2024-08-03T08:35:04.8815975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.82344,136.64
2024-08-03T08:36:04.8863403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.93534,138.83
2024-08-03T08:37:04.8895951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.00417,139.65
2024-08-03T08:38:04.8821569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.85574,141.31
2024-08-03T08:39:04.8930301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39084,140.75
2024-08-03T08:40:04.8931317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.19317,141.58
2024-08-03T08:41:04.8831643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.56084,144.13
2024-08-03T08:42:04.8886194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,147.06799,150
2024-08-03T08:43:04.8802349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,152.50213,154.5
2024-08-03T08:44:04.8739693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,155.63656,156.46
2024-08-03T08:45:04.8745027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.21217,158.74
2024-08-03T08:46:04.8742868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,160.08443,160.89
2024-08-03T08:47:04.8841854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.44267,161.4
2024-08-03T08:48:04.8820869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,161.31382,159.07
2024-08-03T08:49:04.8804541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.25674,154.89
2024-08-03T08:50:04.8807010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,156.39417,157.39
2024-08-03T08:51:04.8770984Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,157.55164,157.03
2024-08-03T08:52:04.8871367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,150.11735,144.17
2024-08-03T08:53:04.8823151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.35276,135.05
2024-08-03T08:54:04.8745699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.73361,134.67
2024-08-03T08:55:04.8859619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.57683,134.67
2024-08-03T08:56:04.8810686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.82623,134.58
2024-08-03T08:57:04.8758326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.00541,135.54
2024-08-03T08:58:04.8774529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.72983,136.44
2024-08-03T08:59:04.8929339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.56167,135.09
2024-08-03T09:00:04.8813097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.23459,135.57
2024-08-03T09:01:04.8800978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.20869,135.02
2024-08-03T09:02:04.8830593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.01933,134.76
2024-08-03T09:03:04.8838233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.816,134.96
2024-08-03T09:04:04.8967571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.13317,135.12
2024-08-03T09:05:04.8926005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.26672,135.17
2024-08-03T09:06:04.8920552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.18771,135.54
2024-08-03T09:07:04.8985736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.057,135.22
2024-08-03T09:08:04.8894435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.21295,135.18
2024-08-03T09:09:04.8901138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.18,135.28
2024-08-03T09:10:04.8912565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.14817,135.18
2024-08-03T09:11:03.9003349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1775,135.12
2024-08-03T09:12:03.8888833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1282,134.9
2024-08-03T09:13:03.8913109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1445,134.82
2024-08-03T09:14:02.9001420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1845,135.35
2024-08-03T09:15:01.9008945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.99983,135.17
2024-08-03T09:16:01.8978398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.99262,135.21
2024-08-03T09:17:00.9059676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.951,135.16
2024-08-03T09:18:00.8982796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.7982,134.89
2024-08-03T09:19:00.8975275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.01328,134.84
2024-08-03T09:19:59.9020953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.06167,135.33
2024-08-03T09:20:58.9093458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.09367,135.22
2024-08-03T09:21:57.9075858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.07754,135.51
2024-08-03T09:22:56.9057489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.02902,134.93
2024-08-03T09:23:55.9011987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.0459,135.04
2024-08-03T09:24:54.9080682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.97267,134.97
2024-08-03T09:25:53.9141601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.099,134.86
2024-08-03T09:26:52.9144228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.64869,134.52
2024-08-03T09:27:51.9051108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.85426,135.12
2024-08-03T09:28:50.9043618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.14393,134.92
2024-08-03T09:29:49.9061732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.1655,134.75
2024-08-03T09:30:48.9144724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.693,134.4
2024-08-03T09:31:47.9041859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.81393,135
2024-08-03T09:32:46.9038316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.97246,134.94
2024-08-03T09:33:45.9042481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.846,134.86
2024-08-03T09:34:44.9122540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.88617,135.15
2024-08-03T09:35:43.9105512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.01426,135.06
2024-08-03T09:36:42.9102307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.4013,136.94
2024-08-03T09:37:41.9081596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.0118,137.27
2024-08-03T09:38:40.9091318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.91285,152.4
2024-08-03T09:39:39.9194490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,180.36851,193.68
2024-08-03T09:40:38.9157445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.09249,189.77
2024-08-03T09:41:37.9141666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,189.37606,190.25
2024-08-03T09:42:36.9126727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.29262,192.4
2024-08-03T09:43:35.9084809Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.30525,191.34
2024-08-03T09:44:34.9220790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.06233,191.08
2024-08-03T09:45:33.9117587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.61541,190.17
2024-08-03T09:46:32.9177756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.31551,191.37
2024-08-03T09:47:31.9192002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.04483,191.4
2024-08-03T09:48:30.9119255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.28279,192.18
2024-08-03T09:49:29.9136300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,190.96167,191.53
2024-08-03T09:50:28.9234911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.29434,191.21
2024-08-03T09:51:27.9276251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.08218,191.75
2024-08-03T09:52:26.9248017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.12148,190.46
2024-08-03T09:53:25.9296836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.291,190.66
2024-08-03T09:54:24.9302450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.35616,190.58
2024-08-03T09:55:23.9199509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.07229,190.46
2024-08-03T09:56:22.9277987Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.1385,191.82
2024-08-03T09:57:21.9248193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.23533,191.35
2024-08-03T09:58:20.9312980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.18585,191.96
2024-08-03T09:59:19.9203650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.01279,190.98
2024-08-03T10:00:18.9307923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.41583,191.76
2024-08-03T10:01:17.9211635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,191.81475,192.64
2024-08-03T10:02:16.9262585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,192.26568,190.81
2024-08-03T10:03:15.9344688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,167.36261,136.82
2024-08-03T10:04:14.9355736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.59287,137
2024-08-03T10:05:13.9303995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.73881,141.82
2024-08-03T10:06:12.9298027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38557,141.09
2024-08-03T10:07:11.9332905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,139.68982,138.68
2024-08-03T10:08:10.9268615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.11543,136.85
2024-08-03T10:09:09.9340773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.30417,135.57
2024-08-03T10:10:08.9232918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.43213,135.3
2024-08-03T10:11:07.9346926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.246,134.67
2024-08-03T10:12:06.9330653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.94017,134.36
2024-08-03T10:13:05.9208661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.05836,134.26
2024-08-03T10:14:04.9282974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.34852,134.44
2024-08-03T10:15:03.9235372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.93672,133.49
2024-08-03T10:16:02.9247821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.92733,134.1
2024-08-03T10:17:01.9316034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.16367,133.71
2024-08-03T10:18:00.9303717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.79738,134.29
2024-08-03T10:18:59.9246538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.06164,134.23
2024-08-03T10:19:58.9264271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.18283,134.42
2024-08-03T10:20:57.9340079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.18017,134.24
2024-08-03T10:21:56.9334046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.12246,134.52
2024-08-03T10:22:55.9289668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.35754,134.78
2024-08-03T10:23:54.9341677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.45233,133.85
2024-08-03T10:24:53.9406471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.2525,134.69
2024-08-03T10:25:52.9409090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.14263,133.45
2024-08-03T10:26:51.9357123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.11375,133.41
2024-08-03T10:27:50.9314362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.1518,134.18
2024-08-03T10:28:49.9383053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.1975,133.71
2024-08-03T10:29:48.9341808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.19738,134.35
2024-08-03T10:30:47.9294509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.21,133.39
2024-08-03T10:31:46.9349426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.0815,134.32
2024-08-03T10:32:45.9299711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.07557,133.48
2024-08-03T10:33:44.9400817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.66217,132.95
2024-08-03T10:34:43.9320572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.63246,131.2
2024-08-03T10:35:42.9352098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.18,130.8
2024-08-03T10:36:41.9356068Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.0725,131.4
2024-08-03T10:37:40.9460105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.96967,130.75
2024-08-03T10:38:39.9345648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.87115,130.79
2024-08-03T10:39:38.9347729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.99754,131.01
2024-08-03T10:40:37.9497532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.91833,130.8
2024-08-03T10:41:36.9478399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.97183,130.93
2024-08-03T10:42:35.9496007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.02217,130.64
2024-08-03T10:43:34.9382237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.0082,131.07
2024-08-03T10:44:33.9407534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.01525,131.4
2024-08-03T10:45:32.9396995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.01623,130.77
2024-08-03T10:46:31.9393596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.04525,130.77
2024-08-03T10:47:30.9525339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.006,130.05
2024-08-03T10:48:29.9518580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.937,129.93
2024-08-03T10:49:28.9413283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.43926,129.57
2024-08-03T10:50:27.9406745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.56865,129.77
2024-08-03T10:51:26.9493775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.21033,131.18
2024-08-03T10:52:25.9477307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.97902,130.71
2024-08-03T10:53:24.9455705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.86918,131.31
2024-08-03T10:54:23.9436444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.98098,131.1
2024-08-03T10:55:22.9548396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.00083,131.12
2024-08-03T10:56:21.9504891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.9577,130.84
2024-08-03T10:57:20.9537219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.074,131
2024-08-03T10:58:19.9568465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.04717,130.7
2024-08-03T10:59:18.9502108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.11607,130.76
2024-08-03T11:00:17.9620227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.30517,131.17
2024-08-03T11:01:16.9586152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.33667,131.52
2024-08-03T11:02:15.9585145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.09197,131.06
2024-08-03T11:03:14.9650082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,130.969,131.7
2024-08-03T11:04:13.9622168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.22607,131.69
2024-08-03T11:05:12.9598921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.0382,133.26
2024-08-03T11:06:11.9576404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.13131,134.92
2024-08-03T11:07:10.9630802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.00885,134.94
2024-08-03T11:08:09.9680832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.43117,134.71
2024-08-03T11:09:08.9644982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.07131,134.01
2024-08-03T11:10:07.9658736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.843,132.91
2024-08-03T11:11:06.9646395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.54573,134.57
2024-08-03T11:12:05.9615248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.9482,134.91
2024-08-03T11:13:04.9741657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.14067,133.36
2024-08-03T11:14:03.9615338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.08525,134.81
2024-08-03T11:15:02.9626854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,135.21867,135.46
2024-08-03T11:16:01.9738245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,134.13516,133.51
2024-08-03T11:17:00.9769526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.1465,132.56
2024-08-03T11:17:59.9738077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.65508,132.72
2024-08-03T11:18:58.9781841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,132.838,134.34
2024-08-03T11:19:57.9652193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,136.68596,138.61
2024-08-03T11:20:56.9705693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,138.365,138.67
2024-08-03T11:21:55.9807053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,137.58884,135.89
2024-08-03T11:22:54.9706025Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,133.63605,131.34
2024-08-03T11:23:53.9773924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,131.26833,131.24
2024-08-03T11:24:52.9731616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,129.37559,126.95
2024-08-03T11:25:51.9824607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,125.66266,125.13
2024-08-03T11:26:50.9697786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,124.87377,124.96
2024-08-03T11:27:49.9779021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.10591,126.8
2024-08-03T11:28:48.9765757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.02852,126.96
2024-08-03T11:29:47.9804233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.38867,127.41
2024-08-03T11:30:46.9849767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.35783,127.13
2024-08-03T11:31:45.9844335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.84115,127.16
2024-08-03T11:32:44.9840243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.01262,127.63
2024-08-03T11:33:43.9769575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.21541,126.73
2024-08-03T11:34:42.9844447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.77267,126.92
2024-08-03T11:35:41.9796699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.97558,126.84
2024-08-03T11:36:40.9844106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.01583,127.1
2024-08-03T11:37:39.9757507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.43508,127.23
2024-08-03T11:38:38.9822199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.05,126.88
2024-08-03T11:39:37.9832016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.15283,126.67
2024-08-03T11:40:36.9841123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.896,126.99
2024-08-03T11:41:35.9868756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.30233,127.76
2024-08-03T11:42:34.9855208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.54367,126.76
2024-08-03T11:43:33.9773795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.09,126.58
2024-08-03T11:44:32.9850283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.56433,126.52
2024-08-03T11:45:31.9773512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.21213,127.38
2024-08-03T11:46:30.9805116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.2815,126.86
2024-08-03T11:47:29.9867241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.88667,126.89
2024-08-03T11:48:28.9781903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.19672,127.73
2024-08-03T11:49:27.9796834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.19483,126.9
2024-08-03T11:50:26.9783057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.02836,127.2
2024-08-03T11:51:25.9873716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.54283,126.91
2024-08-03T11:52:24.9809412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.42688,128.25
2024-08-03T11:53:23.9844688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.37016,127.19
2024-08-03T11:54:22.9855744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.102,126.86
2024-08-03T11:55:21.9865887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.08517,126.96
2024-08-03T11:56:20.9765477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.33475,127.55
2024-08-03T11:57:19.9853944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.3035,127.07
2024-08-03T11:58:18.9882001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.00967,127.3
2024-08-03T11:59:17.9838631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.0882,127.28
2024-08-03T12:00:16.9833720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.18967,127.56
2024-08-03T12:01:15.9873666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.73366,126.92
2024-08-03T12:02:14.9932529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.79467,127.69
2024-08-03T12:03:13.9929335Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.24574,127.32
2024-08-03T12:04:12.9932310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.38367,126.88
2024-08-03T12:05:11.9889352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.3059,127.22
2024-08-03T12:06:10.9918306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.13833,127.23
2024-08-03T12:07:09.9810537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.36574,127.78
2024-08-03T12:08:08.9869972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.24817,126.66
2024-08-03T12:09:07.9830099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.10771,126.86
2024-08-03T12:10:06.9789379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.23672,127.39
2024-08-03T12:11:05.9854897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.76533,126.96
2024-08-03T12:12:04.9858685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.215,127.26
2024-08-03T12:13:03.9895298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.96067,126.66
2024-08-03T12:14:02.9823675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.84246,127.51
2024-08-03T12:15:01.9914962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.00133,127.21
2024-08-03T12:16:00.9832484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.11098,126.67
2024-08-03T12:16:59.9932340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.10417,127.48
2024-08-03T12:17:58.9949355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.1235,126.72
2024-08-03T12:18:57.9840712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.92475,126.92
2024-08-03T12:19:56.9959056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.9205,126.91
2024-08-03T12:20:55.9848912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.97803,127.19
2024-08-03T12:21:54.9921547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.808,126.9
2024-08-03T12:22:53.9858007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,126.75836,126.94
2024-08-03T12:23:52.9878867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.17733,127.45
2024-08-03T12:24:51.9977444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.54283,127.31
2024-08-03T12:25:50.9877064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,127.39902,127.34
2024-08-03T12:26:49.9930747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,145.98934,181.74
2024-08-03T12:27:49.0017388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,223.25602,260.89
2024-08-03T12:28:49.0016507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,273.33091,279.63
2024-08-03T12:29:49.0036141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,297.01733,311.92
2024-08-03T12:30:48.9902181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,310.13818,309.55
2024-08-03T12:31:47.9948745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.18183,309.06
2024-08-03T12:32:47.0030566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.00017,309.07
2024-08-03T12:33:47.0004674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.37787,309.31
2024-08-03T12:34:46.9983575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.5482,309.53
2024-08-03T12:35:45.9931020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.62721,309.69
2024-08-03T12:36:45.0002014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.7005,309.54
2024-08-03T12:37:45.0005577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.56283,309.25
2024-08-03T12:38:44.9990364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.4677,309.71
2024-08-03T12:39:44.0001342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.704,309.75
2024-08-03T12:40:44.0080824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.54,309.23
2024-08-03T12:41:44.0102040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.61633,309.38
2024-08-03T12:42:44.0063415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.77787,309.67
2024-08-03T12:43:43.9983498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.7677,309.7
2024-08-03T12:44:43.0030679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.50467,309.75
2024-08-03T12:45:43.0039757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.6645,310.54
2024-08-03T12:46:43.0106625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.36116,309.26
2024-08-03T12:47:43.0004301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.62705,310.02
2024-08-03T12:48:43.0145851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.8325,309.67
2024-08-03T12:49:43.0106971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.72574,309.86
2024-08-03T12:50:43.0136146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.81616,310.18
2024-08-03T12:51:43.0075308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.59115,309.38
2024-08-03T12:52:43.0068010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.55525,309.45
2024-08-03T12:53:43.0138797Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.72433,309.4
2024-08-03T12:54:43.0150698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.78283,310.19
2024-08-03T12:55:43.0120331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.67754,309.45
2024-08-03T12:56:43.0133911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.47783,309.5
2024-08-03T12:57:43.0046609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.83459,310.07
2024-08-03T12:58:43.0025682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.75508,309.59
2024-08-03T12:59:43.0095237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.63367,309.54
2024-08-03T13:00:43.0049117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.64148,309.74
2024-08-03T13:01:43.0057502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.679,309.96
2024-08-03T13:02:43.0021047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.71426,309.49
2024-08-03T13:03:43.0059948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.65517,309.26
2024-08-03T13:04:43.0089334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,309.60517,309.44
2024-08-03T13:05:43.0052102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,296.77076,274.74
2024-08-03T13:06:43.0106410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.90995,283.47
2024-08-03T13:07:43.0176277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,288.91538,281.17
2024-08-03T13:08:43.0168578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,278.39029,277.14
2024-08-03T13:09:43.0052924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.04902,276.37
2024-08-03T13:10:43.0079413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.90984,277.85
2024-08-03T13:11:43.0064100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.01869,277.11
2024-08-03T13:12:43.0092032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.76384,277.5
2024-08-03T13:13:43.0196755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.14917,277.02
2024-08-03T13:14:43.0193503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.6551,277.85
2024-08-03T13:15:43.0120260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.11442,276.72
2024-08-03T13:16:43.0214803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.22233,276.65
2024-08-03T13:17:43.0127431Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.05803,276.58
2024-08-03T13:18:43.0188110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.07117,276.89
2024-08-03T13:19:43.0137492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.32033,276.84
2024-08-03T13:20:43.0205458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.06717,277.75
2024-08-03T13:21:43.0201217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.04246,277.13
2024-08-03T13:22:43.0226636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.9625,277.16
2024-08-03T13:23:43.0233743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.363,276.65
2024-08-03T13:24:43.0279557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.05433,277.94
2024-08-03T13:25:43.0304436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.131,276.75
2024-08-03T13:26:43.0289681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.02803,276.95
2024-08-03T13:27:43.0543390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.02333,276.68
2024-08-03T13:28:43.0641127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.038,277.01
2024-08-03T13:29:43.0601374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.22787,276.5
2024-08-03T13:30:43.0586836Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.87721,276.6
2024-08-03T13:31:43.0665651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.11183,276.05
2024-08-03T13:32:43.0684370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.7485,277.39
2024-08-03T13:33:43.0654660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.22181,276.56
2024-08-03T13:34:43.0631435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.72492,277.51
2024-08-03T13:35:43.0575671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.04262,276.57
2024-08-03T13:36:43.0697398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.68033,278.02
2024-08-03T13:37:43.0668725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.3318,277.48
2024-08-03T13:38:43.0561653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.99475,277.27
2024-08-03T13:39:43.0547862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.18541,277.33
2024-08-03T13:40:43.0651440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.24683,277.37
2024-08-03T13:41:43.0612218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.13377,277.22
2024-08-03T13:42:43.0657735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.94967,276.65
2024-08-03T13:43:43.0627607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.79901,277.73
2024-08-03T13:44:43.0704546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.41418,277.17
2024-08-03T13:45:43.0693312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.21721,277.05
2024-08-03T13:46:43.0575622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.01279,277.4
2024-08-03T13:47:43.0655053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.0145,277.29
2024-08-03T13:48:43.0575471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.18131,276.81
2024-08-03T13:49:43.0655100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.02267,277.3
2024-08-03T13:50:43.0552580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.27574,277.14
2024-08-03T13:51:43.0562842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.95467,276.87
2024-08-03T13:52:43.0640006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.9408,274.75
2024-08-03T13:53:43.0682455Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.96433,275.89
2024-08-03T13:54:43.0593045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.32098,275.19
2024-08-03T13:55:43.0700938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.32167,274.51
2024-08-03T13:56:43.0610089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.78525,274.84
2024-08-03T13:57:43.0724464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.00767,274.75
2024-08-03T13:58:43.0630890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.97689,275.05
2024-08-03T13:59:43.0617412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.93479,274.88
2024-08-03T14:00:43.0544246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.18247,275.36
2024-08-03T14:01:43.0665506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.89067,275.03
2024-08-03T14:02:43.0694967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.34767,275.02
2024-08-03T14:03:43.0662394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.24705,275.03
2024-08-03T14:04:43.0668156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.09117,274.61
2024-08-03T14:05:43.0573589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.88344,275.28
2024-08-03T14:06:43.0618910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.05217,275.47
2024-08-03T14:07:43.0629648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.27633,275.41
2024-08-03T14:08:43.0636867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.94967,274.05
2024-08-03T14:09:43.0636224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.34525,275.76
2024-08-03T14:10:43.0560648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.33082,275.14
2024-08-03T14:11:43.0550167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.97524,274.81
2024-08-03T14:12:43.0573570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.8975,274.78
2024-08-03T14:13:43.0584490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.85266,276.09
2024-08-03T14:14:43.0565503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.08098,274.58
2024-08-03T14:15:43.0711434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.83701,274.3
2024-08-03T14:16:43.0618995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.28279,275.56
2024-08-03T14:17:43.0629347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.04584,274.86
2024-08-03T14:18:43.0569933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.90738,275.21
2024-08-03T14:19:43.0612057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.368,274.96
2024-08-03T14:20:43.0661285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.931,274.72
2024-08-03T14:21:43.0536356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.23639,275.28
2024-08-03T14:22:43.0508715Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.38262,275.38
2024-08-03T14:23:43.0502834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.95689,274.85
2024-08-03T14:24:43.0528268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.1815,274.35
2024-08-03T14:25:43.0545390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.904,274.59
2024-08-03T14:26:43.0640907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.33937,275.16
2024-08-03T14:27:43.0498209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.12918,275.44
2024-08-03T14:28:43.0586033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.92467,275.37
2024-08-03T14:29:43.0529702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.17033,275.87
2024-08-03T14:30:43.0526711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.98115,275.45
2024-08-03T14:31:43.0572440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.22867,274.55
2024-08-03T14:32:43.0476853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.13016,274.73
2024-08-03T14:33:43.0588416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,275.19949,277.3
2024-08-03T14:34:43.0573194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.74082,277.6
2024-08-03T14:35:43.0484950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.91934,276.14
2024-08-03T14:36:43.0486700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.66684,275.04
2024-08-03T14:37:43.0514546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.11135,276.85
2024-08-03T14:38:43.0565907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.0925,276.99
2024-08-03T14:39:43.0614380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.4745,277.22
2024-08-03T14:40:43.0577584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.0323,276.43
2024-08-03T14:41:43.0602293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,276.86033,276.89
2024-08-03T14:42:43.0545692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,277.15098,277.58
2024-08-03T14:43:43.0474374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.44083,281
2024-08-03T14:44:43.0482531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.43451,280.41
2024-08-03T14:45:43.0574232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.65,278.13
2024-08-03T14:46:43.0487302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.37936,280.52
2024-08-03T14:47:43.0536427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.43451,279.95
2024-08-03T14:48:43.0567523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.439,279.9
2024-08-03T14:49:43.0554748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.28328,280.94
2024-08-03T14:50:43.0568050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.84617,280.36
2024-08-03T14:51:43.0550997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.5241,280.6
2024-08-03T14:52:43.0621628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.22384,279.25
2024-08-03T14:53:43.0631805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.92417,280.41
2024-08-03T14:54:43.0615723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.66151,279.17
2024-08-03T14:55:43.0558995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.52806,281.4
2024-08-03T14:56:43.0546978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.66838,278.9
2024-08-03T14:57:43.0544800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.90923,281.01
2024-08-03T14:58:43.0571544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.56133,281.52
2024-08-03T14:59:43.0649231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.25234,279.43
2024-08-03T15:00:43.0654844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.40568,280.69
2024-08-03T15:01:43.0631537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.34213,282.41
2024-08-03T15:02:43.0622722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.30721,282.54
2024-08-03T15:03:43.0574640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.86442,280.4
2024-08-03T15:04:43.0622098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.50451,281.02
2024-08-03T15:05:43.0724811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.599,281.35
2024-08-03T15:06:43.0596501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.07295,280.8
2024-08-03T15:07:43.0621310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.93285,278.57
2024-08-03T15:08:43.0644012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.15708,281.86
2024-08-03T15:09:43.0720179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.89436,278.64
2024-08-03T15:10:43.0658024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.02544,281.68
2024-08-03T15:11:43.0642608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.43181,280.84
2024-08-03T15:12:43.0753490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.23733,280.39
2024-08-03T15:13:43.0621673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.99082,280.8
2024-08-03T15:14:43.0728992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.21833,281.26
2024-08-03T15:15:43.0694332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.04918,280.83
2024-08-03T15:16:43.0717262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.60667,281.1
2024-08-03T15:17:43.0778157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.233,280.35
2024-08-03T15:18:43.0693655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.5748,282.22
2024-08-03T15:19:43.0673009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.81328,281.22
2024-08-03T15:20:43.0756046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.79084,280.84
2024-08-03T15:21:43.0764872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.90367,280.68
2024-08-03T15:22:43.0763969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.3546,280.04
2024-08-03T15:23:43.0778687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,280.25842,282.31
2024-08-03T15:24:43.0753920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.48836,280.82
2024-08-03T15:25:43.0688769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.23639,280.53
2024-08-03T15:26:43.0697153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,281.07933,280.99
2024-08-03T15:27:43.0742994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,279.54542,277.28
2024-08-03T15:28:43.0775271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,274.69993,273.2
2024-08-03T15:29:43.0833198Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.54683,271.97
2024-08-03T15:30:43.0855418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,272.0995,271.45
2024-08-03T15:31:43.0772091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,259.54473,237.53
2024-08-03T15:32:43.0850772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.31492,241.35
2024-08-03T15:33:43.0800773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36854,238.58
2024-08-03T15:34:43.0751071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.49688,238.86
2024-08-03T15:35:43.0875218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.16217,237.18
2024-08-03T15:36:43.0827332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.38918,238.83
2024-08-03T15:37:43.0801643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.12885,238.84
2024-08-03T15:38:43.0768730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.28263,238.96
2024-08-03T15:39:43.0867366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.728,237.71
2024-08-03T15:40:43.0805164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.80886,238.25
2024-08-03T15:41:43.0834659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.45913,235.91
2024-08-03T15:42:43.0919747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.49885,236.87
2024-08-03T15:43:43.0840724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.00198,238.7
2024-08-03T15:44:43.0844269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.17867,238.45
2024-08-03T15:45:43.0852651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.37684,239.88
2024-08-03T15:46:43.0864323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23833,240.02
2024-08-03T15:47:43.0939254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.92933,240.23
2024-08-03T15:48:43.0924478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.28525,240.28
2024-08-03T15:49:43.0937972Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.7875,241.14
2024-08-03T15:50:43.0830331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.33214,238.49
2024-08-03T15:51:43.0929694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08567,240.88
2024-08-03T15:52:43.0928450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.32869,239.94
2024-08-03T15:53:43.0945768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.2215,239.22
2024-08-03T15:54:43.0907076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19885,240.13
2024-08-03T15:55:43.0946810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.24165,240.55
2024-08-03T15:56:43.0869297Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.16311,240.06
2024-08-03T15:57:43.0999058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.33383,240.64
2024-08-03T15:58:43.0865298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.87196,240.16
2024-08-03T15:59:43.0974425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14417,239.19
2024-08-03T16:00:43.1016759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.21284,240.52
2024-08-03T16:01:43.1012968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01607,240.12
2024-08-03T16:02:43.0900007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.0041,240.28
2024-08-03T16:03:43.1047767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.02183,240.11
2024-08-03T16:04:43.0983164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.59901,240.35
2024-08-03T16:05:43.1040948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.14333,240.61
2024-08-03T16:06:43.1085020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.64414,240.1
2024-08-03T16:07:43.1052231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.67476,239.95
2024-08-03T16:08:43.1069260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.97167,240.19
2024-08-03T16:09:43.1074281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98667,240.47
2024-08-03T16:10:43.1060903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.47705,241.35
2024-08-03T16:11:43.1019137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.00984,239.75
2024-08-03T16:12:43.0991751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.06066,240.54
2024-08-03T16:13:43.1078623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.22867,240.54
2024-08-03T16:14:43.1059687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.05623,240.61
2024-08-03T16:15:43.1125129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.83017,239.89
2024-08-03T16:16:43.1092486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.19771,240.23
2024-08-03T16:17:43.1009841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.01016,240.05
2024-08-03T16:18:43.1113020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25633,240.06
2024-08-03T16:19:43.1111886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.98558,240.01
2024-08-03T16:20:43.1178391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10167,240.18
2024-08-03T16:21:43.1106218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.38361,239.75
2024-08-03T16:22:43.1053489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.04508,240.34
2024-08-03T16:23:43.1205302Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.91234,240.09
2024-08-03T16:24:43.1197588Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.26082,241.57
2024-08-03T16:25:43.1077608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97788,242.67
2024-08-03T16:26:43.1106212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1945,242.31
2024-08-03T16:27:43.1105130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.1636,242.99
2024-08-03T16:28:43.1201401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.17083,242.37
2024-08-03T16:29:43.1106894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.93098,242.27
2024-08-03T16:30:43.1187930Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.97933,243.07
2024-08-03T16:31:43.1196726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.91167,242.58
2024-08-03T16:32:43.1164629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05246,241.91
2024-08-03T16:33:43.1252232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.05083,242.57
2024-08-03T16:34:43.1128372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10935,241.47
2024-08-03T16:35:43.1160543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.04983,241.5
2024-08-03T16:36:43.1249956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.85933,242.71
2024-08-03T16:37:43.1154881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.07705,241.78
2024-08-03T16:38:43.1146655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.04689,241.59
2024-08-03T16:39:43.1163659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.71683,241.98
2024-08-03T16:40:43.1189105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.14167,241.77
2024-08-03T16:41:43.1163282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.10016,241.65
2024-08-03T16:42:43.1180235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.8495,241.52
2024-08-03T16:43:43.1129904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.61771,242.39
2024-08-03T16:44:43.1221777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.67517,242.73
2024-08-03T16:45:43.1267668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.51118,240.66
2024-08-03T16:46:43.1224750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.56459,239.91
2024-08-03T16:47:43.1248544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.78967,239.46
2024-08-03T16:48:43.1157863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.86443,239.66
2024-08-03T16:49:43.1230299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.10617,239.52
2024-08-03T16:50:43.1174997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.36098,240.52
2024-08-03T16:51:43.1193880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.85299,240.43
2024-08-03T16:52:43.1251121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.8715,239.27
2024-08-03T16:53:43.1249105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.08868,239.97
2024-08-03T16:54:43.1267220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.61866,240.14
2024-08-03T16:55:43.1362660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.80733,239.54
2024-08-03T16:56:43.1213655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.25492,240.1
2024-08-03T16:57:43.1266403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.23466,239.33
2024-08-03T16:58:43.1250492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.22033,238.74
2024-08-03T16:59:43.1288519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.12067,240.06
2024-08-03T17:00:43.1166841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.32967,240.62
2024-08-03T17:01:43.1160825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.45082,241.11
2024-08-03T17:02:43.1244828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.80134,240.29
2024-08-03T17:03:43.1209031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.00902,240.97
2024-08-03T17:04:43.1306490Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.07133,241
2024-08-03T17:05:43.1303855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.53417,244.23
2024-08-03T17:06:43.1321498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.24617,242.46
2024-08-03T17:07:43.1219783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.21492,242.02
2024-08-03T17:08:43.1228424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.58566,242.52
2024-08-03T17:09:43.1253799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.69533,242.79
2024-08-03T17:10:43.1259503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.11217,243.17
2024-08-03T17:11:43.1306729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.88534,243.03
2024-08-03T17:12:43.1300548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.87541,242.9
2024-08-03T17:13:43.1365694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.10967,243.13
2024-08-03T17:14:43.1327758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17295,243.67
2024-08-03T17:15:43.1252881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.17951,243.11
2024-08-03T17:16:43.1281777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.9965,243.15
2024-08-03T17:17:43.1281306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.08492,242.61
2024-08-03T17:18:43.1392795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.79417,243.46
2024-08-03T17:19:43.1403426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.4725,244.21
2024-08-03T17:20:43.1382729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.03347,242.29
2024-08-03T17:21:43.1298036Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.87311,241.93
2024-08-03T17:22:43.1405157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97417,243.11
2024-08-03T17:23:43.1324708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.10607,242.58
2024-08-03T17:24:43.1402606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.9265,241.44
2024-08-03T17:25:43.1333038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.07329,243.18
2024-08-03T17:26:43.1408816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.92801,241.68
2024-08-03T17:27:43.1367158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.27819,242.32
2024-08-03T17:28:43.1463992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.98301,241.09
2024-08-03T17:29:43.1343959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.47691,240.15
2024-08-03T17:30:43.1464712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,240.17417,240
2024-08-03T17:31:43.1429994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.84131,239.92
2024-08-03T17:32:43.1372366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,239.57312,238.04
2024-08-03T17:33:43.1481730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,238.05766,237.77
2024-08-03T17:34:43.1390558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.87098,238.09
2024-08-03T17:35:43.1409842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.12732,235.77
2024-08-03T17:36:43.1455608Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,235.94266,236.64
2024-08-03T17:37:43.1495966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.91066,237.2
2024-08-03T17:38:43.1510457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.59733,237.57
2024-08-03T17:39:43.1460791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.73754,235.99
2024-08-03T17:40:43.1509516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07567,236.68
2024-08-03T17:41:43.1502138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.15344,237.14
2024-08-03T17:42:43.1537453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.25217,237.44
2024-08-03T17:43:43.1446103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.89705,237.04
2024-08-03T17:44:43.1426050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.04754,237.09
2024-08-03T17:45:43.1403610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,236.81164,236.79
2024-08-03T17:46:43.1461003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.07332,237.72
2024-08-03T17:47:43.1393914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,237.89343,239.78
2024-08-03T17:48:43.1523832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,299.03259,351.57
2024-08-03T17:49:43.1500611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.53385,359.9
2024-08-03T17:50:43.1441153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.51115,1.83
2024-08-03T17:51:43.1439159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.66754,1.23
2024-08-03T17:52:43.1540251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.882,2.93
2024-08-03T17:53:43.1486041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.29459,2.57
2024-08-03T17:54:43.1496348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.90917,2.01
2024-08-03T17:55:43.1489232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.08738,0.94
2024-08-03T17:56:43.1515032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.0855,2.45
2024-08-03T17:57:43.1589990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.1265,1.69
2024-08-03T17:58:43.1442075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.07068,0.33
2024-08-03T17:59:43.1463482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.23533,359.4
2024-08-03T18:00:43.1519545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.97317,358.68
2024-08-03T18:01:43.1556730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.11683,358.44
2024-08-03T18:02:43.1438501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.18164,358.6
2024-08-03T18:03:43.1497948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.9845,357.5
2024-08-03T18:04:43.1476724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.06031,358.28
2024-08-03T18:05:43.1543165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.19567,358.01
2024-08-03T18:06:43.1443895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.23197,358.34
2024-08-03T18:07:43.1565099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.18866,357.8
2024-08-03T18:08:43.1566757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.1675,357.91
2024-08-03T18:09:43.1487733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.27164,358.36
2024-08-03T18:10:43.1555605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.31933,358.26
2024-08-03T18:11:43.1515397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.1941,358.57
2024-08-03T18:12:43.1596126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.94433,358.17
2024-08-03T18:13:43.1534906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.27656,357.48
2024-08-03T18:14:43.1464881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.05377,359.12
2024-08-03T18:15:43.1532196Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.3675,358.1
2024-08-03T18:16:43.1608270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.31767,358.13
2024-08-03T18:17:43.1545519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,357.96131,358.09
2024-08-03T18:18:43.1575996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.48766,358.88
2024-08-03T18:19:43.1499126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.27295,359.19
2024-08-03T18:20:43.1512665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.1695,359.31
2024-08-03T18:21:43.1499270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.37623,358.92
2024-08-03T18:22:43.1545473Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.23067,358.57
2024-08-03T18:23:43.1533624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.3118,359.27
2024-08-03T18:24:43.1562730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.03766,359.31
2024-08-03T18:25:43.1524849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.1318,358.75
2024-08-03T18:26:43.1571354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.90717,359.09
2024-08-03T18:27:43.1591284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.97433,358.79
2024-08-03T18:28:43.1634801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.35266,358.65
2024-08-03T18:29:43.1689377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.744,359.29
2024-08-03T18:30:43.1670242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.95016,359.88
2024-08-03T18:31:43.1593215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.26902,358.31
2024-08-03T18:32:43.1622337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.622,358.63
2024-08-03T18:33:43.1635445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.00616,0.6
2024-08-03T18:34:43.1657030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.03922,4.15
2024-08-03T18:35:43.1568719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.01493,4.7
2024-08-03T18:36:43.1645914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.82517,4.51
2024-08-03T18:37:43.1633626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.06885,4.62
2024-08-03T18:38:43.1714885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.301,4.37
2024-08-03T18:39:43.1603880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.54147,3.86
2024-08-03T18:40:43.1660360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.98366,5.65
2024-08-03T18:41:43.1742012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,5.0715,4.37
2024-08-03T18:42:43.1685781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.97508,4.37
2024-08-03T18:43:43.1624199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,4.80639,4.67
2024-08-03T18:44:43.1756983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,3.91449,2.49
2024-08-03T18:45:43.1652825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.80721,1.59
2024-08-03T18:46:43.1700501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.89664,1.72
2024-08-03T18:47:43.1685509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.9436,1.46
2024-08-03T18:48:43.1664287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.88098,2.14
2024-08-03T18:49:43.1640677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.90607,1.28
2024-08-03T18:50:43.1633609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.66639,1.51
2024-08-03T18:51:43.1651222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.06766,2.13
2024-08-03T18:52:43.1680370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.73767,1.99
2024-08-03T18:53:43.1775788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.93433,1.87
2024-08-03T18:54:43.1788292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.7525,1.79
2024-08-03T18:55:43.1662004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.12,1.89
2024-08-03T18:56:43.1751750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.06917,2.26
2024-08-03T18:57:43.1765308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.86417,2.03
2024-08-03T18:58:43.1696118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.96131,2.65
2024-08-03T18:59:43.1731032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.83267,1.64
2024-08-03T19:00:43.1698260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.20492,2.29
2024-08-03T19:01:43.1832270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.12,1.54
2024-08-03T19:02:43.1704070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.89672,2.05
2024-08-03T19:03:43.1824851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,2.02483,2.69
2024-08-03T19:04:43.1773819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,1.97639,1.38
2024-08-03T19:05:43.1805806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.88014,359.37
2024-08-03T19:06:43.1812712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,358.74967,359.05
2024-08-03T19:07:43.1874547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,359.53232,359.76
2024-08-03T19:08:43.1824679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,0.60672,9.69
2024-08-03T19:09:43.1754095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,42.01512,58.94
2024-08-03T19:10:43.1759050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.51624,54.92
2024-08-03T19:11:43.1760064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,55.86118,57.17
2024-08-03T19:12:43.1760222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.027,57.09
2024-08-03T19:13:43.1812197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.10067,57.25
2024-08-03T19:14:43.1793451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.47475,56.9
2024-08-03T19:15:43.1874747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.16267,57.17
2024-08-03T19:16:43.1875110Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.3,57.71
2024-08-03T19:17:43.1874408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.46607,57.56
2024-08-03T19:18:43.1918624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.18533,55.83
2024-08-03T19:19:43.1936879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.139,57.07
2024-08-03T19:20:43.1857481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.27377,57.21
2024-08-03T19:21:43.1871105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.4395,56.91
2024-08-03T19:22:43.1868265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.18295,55.96
2024-08-03T19:23:43.1923418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.9445,58.2
2024-08-03T19:24:43.1886794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.00082,56.35
2024-08-03T19:25:43.1864545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.30642,58.14
2024-08-03T19:26:43.1920330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.24951,57.43
2024-08-03T19:27:43.1894126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.29393,57.95
2024-08-03T19:28:43.1948934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.70317,57.89
2024-08-03T19:29:43.1908334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.92345,57.95
2024-08-03T19:30:43.1941592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.18283,57.94
2024-08-03T19:31:43.1958113Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.21033,58.35
2024-08-03T19:32:43.1983470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.061,58.54
2024-08-03T19:33:43.1996906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.379,58.12
2024-08-03T19:34:43.1899785Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.17326,57.65
2024-08-03T19:35:43.1949116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.09917,57.46
2024-08-03T19:36:43.1894087Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.9258,59.68
2024-08-03T19:37:43.2040790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.53716,59.53
2024-08-03T19:38:43.2023554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.59704,58.1
2024-08-03T19:39:43.1943443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.3595,62.18
2024-08-03T19:40:43.1955461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.25584,61.75
2024-08-03T19:41:43.2050634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.349,63.37
2024-08-03T19:42:43.2022389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.38459,61.78
2024-08-03T19:43:43.1969639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.07475,61.89
2024-08-03T19:44:43.1980867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.86666,62.9
2024-08-03T19:45:43.2057744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.28433,62.25
2024-08-03T19:46:43.1991721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.25426,61.95
2024-08-03T19:47:43.1983851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.52639,62.7
2024-08-03T19:48:43.2032606Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.87749,62.24
2024-08-03T19:49:43.2063651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.8795,62.77
2024-08-03T19:50:43.2025126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.97295,62.05
2024-08-03T19:51:43.2027645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.24082,63.05
2024-08-03T19:52:43.1980021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,62.0282,61.05
2024-08-03T19:53:43.2034099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.22066,60.7
2024-08-03T19:54:43.2026042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.07689,60.72
2024-08-03T19:55:43.2098350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.329,61.21
2024-08-03T19:56:43.2012633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.09442,61.96
2024-08-03T19:57:43.2138229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,61.62019,59.24
2024-08-03T19:58:43.2026829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.59911,57.01
2024-08-03T19:59:43.2116012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.31284,56.97
2024-08-03T20:00:43.2151101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.94965,58.53
2024-08-03T20:01:43.2047806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,56.98999,57.69
2024-08-03T20:02:43.2105363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.21617,57.64
2024-08-03T20:03:43.2165023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.13586,58.69
2024-08-03T20:04:43.2089444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.46591,60.03
2024-08-03T20:05:43.2124362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.553,59.95
2024-08-03T20:06:43.2072224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.45558,58.6
2024-08-03T20:07:43.2163019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.82149,58.71
2024-08-03T20:08:43.2172921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.34585,60.64
2024-08-03T20:09:43.2225483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.21367,59.67
2024-08-03T20:10:43.2228758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.63333,61.51
2024-08-03T20:11:43.2134041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30951,60.14
2024-08-03T20:12:43.2167114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.51001,59.87
2024-08-03T20:13:43.2176567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.90933,59.7
2024-08-03T20:14:43.2198758Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.50183,59.74
2024-08-03T20:15:43.2153788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.89541,60.99
2024-08-03T20:16:43.2240502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.2565,59.78
2024-08-03T20:17:43.2123997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.69443,60.21
2024-08-03T20:18:43.2154679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.93867,60.39
2024-08-03T20:19:43.2272268Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12667,60.66
2024-08-03T20:20:43.2263963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.35,59.94
2024-08-03T20:21:43.2197581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.17771,59.2
2024-08-03T20:22:43.2149759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.27246,60.26
2024-08-03T20:23:43.2186581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.84951,60.77
2024-08-03T20:24:43.2242333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.22133,61.97
2024-08-03T20:25:43.2304166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.29332,59.73
2024-08-03T20:26:43.2271177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04851,59.98
2024-08-03T20:27:43.2196466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.76672,59.8
2024-08-03T20:28:43.2176840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.55622,60.72
2024-08-03T20:29:43.2200866Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.6825,60.13
2024-08-03T20:30:43.2258001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.09349,59.64
2024-08-03T20:31:43.2227263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30017,59.83
2024-08-03T20:32:43.2324081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.7115,59.45
2024-08-03T20:33:43.2278336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.12639,60.82
2024-08-03T20:34:43.2239061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.45541,60.66
2024-08-03T20:35:43.2265719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.43883,60.07
2024-08-03T20:36:43.2238649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.71314,59.39
2024-08-03T20:37:43.2273938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.41949,58.99
2024-08-03T20:38:43.2299037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.31801,57.92
2024-08-03T20:39:43.2297456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.13457,59.82
2024-08-03T20:40:43.2223325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.09704,60.12
2024-08-03T20:41:43.2247848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.52383,59.97
2024-08-03T20:42:43.2360043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.2535,59.74
2024-08-03T20:43:43.2282085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.74999,58.37
2024-08-03T20:44:43.2332294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.11533,58.85
2024-08-03T20:45:43.2249420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,57.55377,57.04
2024-08-03T20:46:43.2374830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.05668,58.81
2024-08-03T20:47:43.2255511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06409,61.71
2024-08-03T20:48:43.2360060Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.05816,60.36
2024-08-03T20:49:43.2364287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.32033,59.79
2024-08-03T20:50:43.2406749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.10534,60.59
2024-08-03T20:51:43.2386224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.16591,59.18
2024-08-03T20:52:43.2308580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.99279,59.94
2024-08-03T20:53:43.2425272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.9975,59.85
2024-08-03T20:54:43.2418595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.06951,60.71
2024-08-03T20:55:43.2336641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.30508,60.79
2024-08-03T20:56:43.2364630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.11233,59.07
2024-08-03T20:57:43.2425382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.8595,59.82
2024-08-03T20:58:43.2349638Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,60.04278,60.97
2024-08-03T20:59:43.2406022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.959,59.91
2024-08-03T21:00:43.2353686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0882,58.35
2024-08-03T21:01:43.2460985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.86717,60.17
2024-08-03T21:02:43.2412544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.28656,57.8
2024-08-03T21:03:43.2409285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.21264,58.92
2024-08-03T21:04:43.2434293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,58.964,59.16
2024-08-03T21:05:43.2435001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.19683,59.08
2024-08-03T21:06:43.2457835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.0695,58.6
2024-08-03T21:07:43.2436205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,59.15787,59.24
2024-08-03T21:08:43.2445489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.16079,23.69
2024-08-03T21:09:43.2539759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.99165,29.16
2024-08-03T21:10:43.2452555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,29.86605,31.33
2024-08-03T21:11:43.2535377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.72067,32.5
2024-08-03T21:12:43.2433969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.7277,30.76
2024-08-03T21:13:43.2580164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.88383,30.76
2024-08-03T21:14:43.2558591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.05098,31.05
2024-08-03T21:15:43.2491155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.2382,30.95
2024-08-03T21:16:43.2534751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.88183,30.88
2024-08-03T21:17:43.2530680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.96049,30.52
2024-08-03T21:18:43.2507232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.4841,31.11
2024-08-03T21:19:43.2631812Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.177,31.39
2024-08-03T21:20:43.2564388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.1759,30.56
2024-08-03T21:21:43.2519341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.02017,31.37
2024-08-03T21:22:43.2521189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.97117,31.16
2024-08-03T21:23:43.2576267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.53767,31.26
2024-08-03T21:24:43.2555233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.08098,31.51
2024-08-03T21:25:43.2552132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.79278,30.65
2024-08-03T21:26:43.2567082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.1055,30.27
2024-08-03T21:27:43.2547310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.13541,31.58
2024-08-03T21:28:43.2654898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.93183,30.84
2024-08-03T21:29:43.2594195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.7382,31.64
2024-08-03T21:30:43.2544159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.87016,30.98
2024-08-03T21:31:43.2567339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.08633,31.32
2024-08-03T21:32:43.2702418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.2085,30.77
2024-08-03T21:33:43.2696300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.89033,30.56
2024-08-03T21:34:43.2671993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.01852,31.48
2024-08-03T21:35:43.2634484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.20787,30.82
2024-08-03T21:36:43.2610270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.67958,35.16
2024-08-03T21:37:43.2606195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.06197,35.18
2024-08-03T21:38:43.2690747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.02017,35.31
2024-08-03T21:39:43.2651803Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.04477,37.5
2024-08-03T21:40:43.2662883Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.60966,37.4
2024-08-03T21:41:43.2719255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.1045,37.42
2024-08-03T21:42:43.2688909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.13508,37.02
2024-08-03T21:43:43.2682018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.16541,37.09
2024-08-03T21:44:43.2678050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.60231,39.61
2024-08-03T21:45:43.2725236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.1175,39.12
2024-08-03T21:46:43.2595997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.89853,38.42
2024-08-03T21:47:43.2682159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.291,39.14
2024-08-03T21:48:43.2674643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.98688,38.6
2024-08-03T21:49:43.2563620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.85574,38.34
2024-08-03T21:50:43.2583341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,39.0975,38.87
2024-08-03T21:51:43.2680914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,38.72483,38.84
2024-08-03T21:52:43.2560642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,37.10497,34.42
2024-08-03T21:53:43.2564252Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.896,33.86
2024-08-03T21:54:43.2710705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.72417,34.07
2024-08-03T21:55:43.2692285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.97968,34.52
2024-08-03T21:56:43.2628413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.29721,34.1
2024-08-03T21:57:43.2629266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.02083,34.39
2024-08-03T21:58:43.2671796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.83633,34.24
2024-08-03T21:59:43.2633318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.22918,33.55
2024-08-03T22:00:43.2737299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.80617,32.77
2024-08-03T22:01:43.2602974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.83672,33.79
2024-08-03T22:02:43.2609021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.1395,33.63
2024-08-03T22:03:43.2609429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.12483,33.82
2024-08-03T22:04:43.2758862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.87633,35.08
2024-08-03T22:05:43.2761212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.825,34.22
2024-08-03T22:06:43.2681469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.17918,34.09
2024-08-03T22:07:43.2656102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.33295,34.41
2024-08-03T22:08:43.2758337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.313,34.72
2024-08-03T22:09:43.2654168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.99311,34.4
2024-08-03T22:10:43.2767365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.0505,33.81
2024-08-03T22:11:43.2773497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.47067,34.1
2024-08-03T22:12:43.2721144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.0359,33.4
2024-08-03T22:13:43.2789844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.44749,35.1
2024-08-03T22:14:43.2650290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.86263,33.7
2024-08-03T22:15:43.2709953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.39266,34.38
2024-08-03T22:16:43.2702903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.36623,34.27
2024-08-03T22:17:43.2779000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.32783,34.39
2024-08-03T22:18:43.2785819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.4825,34.52
2024-08-03T22:19:43.2720686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.24279,34.71
2024-08-03T22:20:43.2682089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.19344,34.04
2024-08-03T22:21:43.2681132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.56722,34.82
2024-08-03T22:22:43.2819820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.47417,34.18
2024-08-03T22:23:43.2695366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.3418,34.37
2024-08-03T22:24:43.2803472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.04666,35.11
2024-08-03T22:25:43.2785288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.44771,34.33
2024-08-03T22:26:43.2782939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.21312,34.46
2024-08-03T22:27:43.2794533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.332,34.41
2024-08-03T22:28:43.2826406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.1115,34.34
2024-08-03T22:29:43.2803643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.13475,34.24
2024-08-03T22:30:43.2854872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.51533,34.43
2024-08-03T22:31:43.2815219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.23902,34.31
2024-08-03T22:32:43.2820404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.03366,34.09
2024-08-03T22:33:43.2738015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.37967,34.95
2024-08-03T22:34:43.2777202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.17717,34.26
2024-08-03T22:35:43.2816034Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.30817,34.5
2024-08-03T22:36:43.2811197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.19246,34.55
2024-08-03T22:37:43.2806484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.00082,33.72
2024-08-03T22:38:43.2752880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.41112,31.48
2024-08-03T22:39:43.2847697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.96983,33.22
2024-08-03T22:40:43.2758790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.42967,32.8
2024-08-03T22:41:43.2907348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.38967,32.86
2024-08-03T22:42:43.2923021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.0915,32
2024-08-03T22:43:43.2787524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.48312,32.52
2024-08-03T22:44:43.2783733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.97689,32.62
2024-08-03T22:45:43.2804601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.40584,31.36
2024-08-03T22:46:43.2798835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.24377,31.86
2024-08-03T22:47:43.2926108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.45233,31.5
2024-08-03T22:48:43.2812697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.17197,30.86
2024-08-03T22:49:43.2882396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.267,30.63
2024-08-03T22:50:43.2915378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.247,30.89
2024-08-03T22:51:43.2847152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.48902,31.64
2024-08-03T22:52:43.2896524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,30.22018,31.57
2024-08-03T22:53:43.2977505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,31.64933,31.88
2024-08-03T22:54:43.2962694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.01164,31.8
2024-08-03T22:55:43.2862322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.2659,32.95
2024-08-03T22:56:43.2949725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.4295,32.52
2024-08-03T22:57:43.2849548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.21016,31.92
2024-08-03T22:58:43.2919205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.1175,32.01
2024-08-03T22:59:43.2971219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.225,33.45
2024-08-03T23:00:43.2945722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.06902,33.65
2024-08-03T23:01:43.2947881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.276,32.96
2024-08-03T23:02:43.2971952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.046,32.62
2024-08-03T23:03:43.2963462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,32.84771,32.87
2024-08-03T23:04:43.2887001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.87361,33.51
2024-08-03T23:05:43.2898884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.45983,34.34
2024-08-03T23:06:43.2899283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.96017,33.62
2024-08-03T23:07:43.2913367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,33.82633,33.73
2024-08-03T23:08:43.2970020Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.20667,34.32
2024-08-03T23:09:43.2923293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.25836,34.23
2024-08-03T23:10:43.2959941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.01284,34.68
2024-08-03T23:11:43.2956354Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.00295,35.12
2024-08-03T23:12:43.2966861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.693,35.96
2024-08-03T23:13:43.3077373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,36.1655,35.91
2024-08-03T23:14:43.3114893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.79783,35.69
2024-08-03T23:15:43.3004499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.17246,35.03
2024-08-03T23:16:43.3108039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.83867,34.84
2024-08-03T23:17:43.3053178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.9982,35.2
2024-08-03T23:18:43.3100460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.14167,35.38
2024-08-03T23:19:43.3068838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.05033,35.04
2024-08-03T23:20:43.3105009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.44717,35.16
2024-08-03T23:21:43.3143347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,34.99483,35.43
2024-08-03T23:22:43.3132579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.17902,35.31
2024-08-03T23:23:43.3136661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.37983,35.14
2024-08-03T23:24:43.3072209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.1741,34.92
2024-08-03T23:25:43.3047622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.37033,35.25
2024-08-03T23:26:43.3165230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,35.04367,34.78
2024-08-03T23:27:43.3097543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,27.87268,0.56
2024-08-03T23:28:43.3151902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,305.49999,261.02
2024-08-03T23:29:43.3068846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,247.97927,249.3
2024-08-03T23:30:43.3135680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.23766,250.4
2024-08-03T23:31:43.3134085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,250.77426,250.8
2024-08-03T23:32:43.3119074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,251.04607,250.87
2024-08-03T23:33:43.3179494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,246.64252,245.48
2024-08-03T23:34:43.3124696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.00681,241.93
2024-08-03T23:35:43.3219157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.91017,243.06
2024-08-03T23:36:43.3136575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.30639,242.79
2024-08-03T23:37:43.3189153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.386,243.34
2024-08-03T23:38:43.3159456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.01082,242.93
2024-08-03T23:39:43.3186744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.13633,243.05
2024-08-03T23:40:43.3182463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.97443,242.97
2024-08-03T23:41:43.3177767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.99361,242.91
2024-08-03T23:42:43.3210486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.39183,243.2
2024-08-03T23:43:43.3205305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.12149,240.69
2024-08-03T23:44:43.3181699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,241.80574,241.03
2024-08-03T23:45:43.3152860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.4064,242.78
2024-08-03T23:46:43.3154565Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.563,242.69
2024-08-03T23:47:43.3114545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.49098,243.71
2024-08-03T23:48:43.3249600Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.24167,243.31
2024-08-03T23:49:43.3170287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.25262,243.75
2024-08-03T23:50:43.3124811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.22607,243.24
2024-08-03T23:51:43.3182674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,242.88867,243.05
2024-08-03T23:52:43.3161542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,243.27885,244.12
2024-08-03T23:53:43.3263265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.5965,244.76
2024-08-03T23:54:43.3223446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.48771,244.01
2024-08-03T23:55:43.3157742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.02328,244.53
2024-08-03T23:56:43.3169855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.14117,243.51
2024-08-03T23:57:43.3154954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.05558,243.45
2024-08-03T23:58:43.3296949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.05633,244.01
2024-08-03T23:59:43.3227722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,244.24607,244.44