ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-03T00:00:50.0827221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.26923,242.97
2024-08-03T00:01:51.6641245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.37346,241.33
2024-08-03T00:02:52.8706825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.77269,240.47
2024-08-03T00:03:53.6554710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.09577,238.53
2024-08-03T00:04:53.9715822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.27769,236.28
2024-08-03T00:05:53.6940195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.74222,232.91
2024-08-03T00:06:54.6194038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.75111,229.95
2024-08-03T00:07:55.2009271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.86148,229.9
2024-08-03T00:08:55.6417570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.01111,228.25
2024-08-03T00:09:55.9577167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.48,228.52
2024-08-03T00:10:56.3206693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.06185,229.44
2024-08-03T00:11:56.9178771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.71074,230.18
2024-08-03T00:12:57.6401024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.28444,230.76
2024-08-03T00:13:58.5185296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.79556,230.81
2024-08-03T00:14:59.5376187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.37037,231.9
2024-08-03T00:16:00.9787259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.00185,234.16
2024-08-03T00:17:00.6074335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.72444,235.68
2024-08-03T00:18:00.5953581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.34852,236.86
2024-08-03T00:19:01.0210748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.98385,238.98
2024-08-03T00:20:01.9308141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.77308,240.71
2024-08-03T00:21:00.9503634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.79231,243.2
2024-08-03T00:22:00.4073229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.65923,244.27
2024-08-03T00:23:00.3797126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.62385,246.56
2024-08-03T00:24:00.8364462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.7188,248.7
2024-08-03T00:25:01.8404832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.8808,250.69
2024-08-03T00:26:03.3442957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.9004,252.52
2024-08-03T00:27:05.2541974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.5284,254.25
2024-08-03T00:28:04.9925856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.9228,256.03
2024-08-03T00:29:05.0589453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.29,257.16
2024-08-03T00:30:05.5470917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.09125,259.23
2024-08-03T00:31:06.4725917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.99833,260.93
2024-08-03T00:32:07.7574177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.63292,262.47
2024-08-03T00:33:09.4326817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.10625,263.66
2024-08-03T00:34:11.4517398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.63167,265.75
2024-08-03T00:35:11.2230176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.1425,266.89
2024-08-03T00:36:11.3654306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.66087,268.47
2024-08-03T00:37:11.8066838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.12304,269.78
2024-08-03T00:38:12.6071117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.7487,271.38
2024-08-03T00:39:13.7512223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.26522,272.59
2024-08-03T00:40:15.1921837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.62174,274.39
2024-08-03T00:41:16.9455842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.97739,275.68
2024-08-03T00:42:16.3087459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.28957,276.68
2024-08-03T00:43:15.9375567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.56348,278.47
2024-08-03T00:44:15.8319245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.91217,279.94
2024-08-03T00:45:16.0856144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.43682,280.92
2024-08-03T00:46:16.6203224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.71136,282.26
2024-08-03T00:47:17.4676562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.28591,284.14
2024-08-03T00:48:18.1743422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.12583,286.07
2024-08-03T00:49:18.3342176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.54372,287.62
2024-08-03T00:50:18.7598666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.81535,288.31
2024-08-03T00:51:19.2634969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.94605,287.11
2024-08-03T00:52:19.6733011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.62953,287.47
2024-08-03T00:53:20.0987512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.79349,288.71
2024-08-03T00:54:21.1336316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.81884,292.24
2024-08-03T00:55:21.0279442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.92,292.06
2024-08-03T00:56:21.0785406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.87667,293.31
2024-08-03T00:57:21.6134731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.20571,296.07
2024-08-03T00:58:20.9920341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.67976,298.88
2024-08-03T00:59:21.0099624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.81073,300.76
2024-08-03T01:00:21.3873797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.58195,302.46
2024-08-03T01:01:21.7025953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.08658,303.92
2024-08-03T01:02:22.3930494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.22919,306.38
2024-08-03T01:03:23.0835912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.14162,307.98
2024-08-03T01:04:23.7741780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.06108,311.89
2024-08-03T01:05:24.4648688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.26432,314.54
2024-08-03T01:06:25.1399705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.8327,317.2
2024-08-03T01:07:25.8307888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.90081,318.45
2024-08-03T01:08:26.5218728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.05027,319.22
2024-08-03T01:09:27.1970943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.00378,318.99
2024-08-03T01:10:27.8724208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.32676,320.04
2024-08-03T01:11:26.9230774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.74649,323.05
2024-08-03T01:12:25.9739341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.55865,325.55
2024-08-03T01:13:25.0420072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.1673,331.07
2024-08-03T01:14:25.7175407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.15595,333.17
2024-08-03T01:15:26.3927175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.7673,334.49
2024-08-03T01:16:27.0829176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.9873,335.58
2024-08-03T01:17:28.0457280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.23,338.6
2024-08-03T01:18:29.5018184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.07622,341.31
2024-08-03T01:19:29.6831077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.91694,342.06
2024-08-03T01:20:30.1538671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.70222,344.22
2024-08-03T01:21:30.7803482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.60167,344.9
2024-08-03T01:22:31.5294696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.85222,345.09
2024-08-03T01:23:32.2954884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.96333,345.04
2024-08-03T01:24:33.2032088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.19722,349.59
2024-08-03T01:25:34.2507940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.07171,367.07
2024-08-03T01:26:34.0957555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.23758,401.95
2024-08-03T01:27:35.6578621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.52548,408.64
2024-08-03T01:28:35.5885890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.40903,408.75
2024-08-03T01:29:35.1764545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.51387,403.66
2024-08-03T01:30:36.2034725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.50452,401.88
2024-08-03T01:31:37.0709463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.36097,401.07
2024-08-03T01:32:37.7714002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.78935,400.24
2024-08-03T01:33:38.2540436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.67968,399.08
2024-08-03T01:34:38.5377684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.67129,396.92
2024-08-03T01:35:38.5646796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.44677,396.21
2024-08-03T01:36:38.5788250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.18387,396.07
2024-08-03T01:37:38.5951288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.74484,395.84
2024-08-03T01:38:38.5426934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.44313,394.87
2024-08-03T01:39:38.3938866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.25625,394.2
2024-08-03T01:40:37.9916206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.59969,393.51
2024-08-03T01:41:37.5700868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.90406,391.56
2024-08-03T01:42:38.6367176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.36375,389.88
2024-08-03T01:43:39.4617576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.12844,387.71
2024-08-03T01:44:40.0824048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.995,386
2024-08-03T01:45:40.2673125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.02875,384.23
2024-08-03T01:46:40.2134921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.17909,381.79
2024-08-03T01:47:41.7810925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.22909,380.32
2024-08-03T01:48:41.1119626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.27061,378.15
2024-08-03T01:49:41.9205178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.97576,376.33
2024-08-03T01:50:42.4441045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.96061,374.2
2024-08-03T01:51:43.4414409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.75333,371.7
2024-08-03T01:52:43.2029868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.45235,369.36
2024-08-03T01:53:44.4604294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.91294,366.92
2024-08-03T01:54:45.1397908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.41853,364.18
2024-08-03T01:55:45.5117594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.72324,361.13
2024-08-03T01:56:45.3276928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.79857,358.26
2024-08-03T01:57:46.2508533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.50886,354.88
2024-08-03T01:58:46.6631654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.16286,351.88
2024-08-03T01:59:46.5346710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.81639,348.02
2024-08-03T02:00:47.5215741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.37417,344.59
2024-08-03T02:01:47.9228196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.05917,341.64
2024-08-03T02:02:47.6645241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.12865,336.95
2024-08-03T02:03:46.9516132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.64162,336.37
2024-08-03T02:04:45.9942029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.88027,327.17
2024-08-03T02:05:45.0206177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.9273,328.91
2024-08-03T02:06:45.7141643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.47189,326.08
2024-08-03T02:07:46.3798650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.63324,323.13
2024-08-03T02:08:47.0565931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.63324,320.29
2024-08-03T02:09:47.7245198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.57595,318.1
2024-08-03T02:10:48.3990560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.52405,315.21
2024-08-03T02:11:49.1142152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.80243,312.48
2024-08-03T02:12:49.7992470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.2627,310.2
2024-08-03T02:13:50.4874068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.71243,307.53
2024-08-03T02:14:51.1284412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.22432,304.86
2024-08-03T02:15:51.8261815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.61459,302.3
2024-08-03T02:16:50.9405019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.18951,300.18
2024-08-03T02:17:50.7902097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.83976,297.68
2024-08-03T02:18:50.1408095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.35952,295.26
2024-08-03T02:19:50.4210434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.76667,292.5
2024-08-03T02:20:50.1796469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.27256,289.89
2024-08-03T02:21:50.8183630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.63372,287.15
2024-08-03T02:22:50.9011118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.93279,284.67
2024-08-03T02:23:50.4137758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.3275,282.03
2024-08-03T02:24:50.7630660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.66364,279.36
2024-08-03T02:25:50.5196110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.94822,276.64
2024-08-03T02:26:50.9956215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.07844,274.39
2024-08-03T02:27:51.0892649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.40044,271.66
2024-08-03T02:28:51.7583755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.99565,268.37
2024-08-03T02:29:51.7785416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.01087,265.59
2024-08-03T02:30:51.1445950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.13319,262.8
2024-08-03T02:31:51.1139143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.19917,259.62
2024-08-03T02:32:51.6953044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.28437,256.81
2024-08-03T02:33:51.5461645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.19388,253.52
2024-08-03T02:34:51.8756584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.88388,250.55
2024-08-03T02:35:51.4460725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.7744,247.16
2024-08-03T02:36:51.4574348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.553,243.9
2024-08-03T02:37:51.8161307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.18431,240.37
2024-08-03T02:38:51.3667830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.99615,237.41
2024-08-03T02:39:51.2977612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.79585,234.01
2024-08-03T02:40:51.5088417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.43346,230.71
2024-08-03T02:41:51.9941046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.18833,227.3
2024-08-03T02:42:51.6369716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.95273,224.3
2024-08-03T02:43:51.4847492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.64214,220.92
2024-08-03T02:44:51.5861093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.50732,217.7
2024-08-03T02:45:51.7982961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.11246,214.36
2024-08-03T02:46:51.1415219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.91207,211.31
2024-08-03T02:47:51.5784755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.5922,207.88
2024-08-03T02:48:51.0632711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.30067,204.68
2024-08-03T02:49:51.6361760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.05721,201.6
2024-08-03T02:50:51.2194761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.85517,198.36
2024-08-03T02:51:51.7829629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.57794,195.12
2024-08-03T02:52:51.4015838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.49175,191.72
2024-08-03T02:53:50.9466907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.36655,188.81
2024-08-03T02:54:51.3876775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.3034,185.54
2024-08-03T02:55:52.6026139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.1731,182.52
2024-08-03T02:56:52.8562171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.02118,179.33
2024-08-03T02:57:52.1059422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.19429,176.88
2024-08-03T02:58:52.1489075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.30114,173.99
2024-08-03T02:59:52.8940914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.43028,171.15
2024-08-03T03:00:52.6235173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.62541,168.34
2024-08-03T03:01:52.9768668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.79108,165.51
2024-08-03T03:02:52.4246331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.22237,162.9
2024-08-03T03:03:52.4719365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.50316,160.21
2024-08-03T03:04:53.0664203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.79821,157.42
2024-08-03T03:05:54.1324582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.0655,154.82
2024-08-03T03:06:54.1300669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.37366,152.17
2024-08-03T03:07:54.6234008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.68073,149.31
2024-08-03T03:08:53.9976010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.95286,146.5
2024-08-03T03:09:53.8286675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.40977,144.18
2024-08-03T03:10:53.9471360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.88326,141.56
2024-08-03T03:11:53.0600595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.44864,139.25
2024-08-03T03:12:53.8383576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.98178,136.56
2024-08-03T03:13:53.6016918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.59065,134.46
2024-08-03T03:14:53.5977525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,133.26809,132.07
2024-08-03T03:15:53.8908502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.98766,129.96
2024-08-03T03:16:53.1866188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.82938,127.8
2024-08-03T03:17:54.0432369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.79796,125.83
2024-08-03T03:18:53.9568604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.8824,123.92
2024-08-03T03:19:52.9950605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.0104,121.94
2024-08-03T03:20:52.2792132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.16412,120.11
2024-08-03T03:21:53.0042233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.25154,118.31
2024-08-03T03:22:53.8516222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.2783,116.32
2024-08-03T03:23:53.6380857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.17963,114.26
2024-08-03T03:24:53.4203684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.99418,111.81
2024-08-03T03:25:52.9115869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.36339,108.56
2024-08-03T03:26:52.5011855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,106.64069,104.63
2024-08-03T03:27:52.5841674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.78783,98.96
2024-08-03T03:28:53.0323407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.80458,92.97
2024-08-03T03:29:52.9296453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.44674,86.87
2024-08-03T03:30:52.0189113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.93453,69.84
2024-08-03T03:31:52.4437145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.26393,63.16
2024-08-03T03:32:52.3545558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.19797,60.92
2024-08-03T03:33:52.5901321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.8006,58.78
2024-08-03T03:34:52.5151894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.73604,56.79
2024-08-03T03:35:53.0922020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.0102,55.11
2024-08-03T03:36:53.0932240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.3536,53.52
2024-08-03T03:37:53.6104021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.71577,51.93
2024-08-03T03:38:53.2591793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.02852,50.38
2024-08-03T03:39:52.9239562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.26414,48.5
2024-08-03T03:40:52.5121759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.18839,45.92
2024-08-03T03:41:51.9983340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.5876,43.33
2024-08-03T03:42:51.5062561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1014,38.81
2024-08-03T03:43:51.7312336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.70421,34.1
2024-08-03T03:44:51.9494030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.91815,31.79
2024-08-03T03:45:52.9489906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.81167,30.55
2024-08-03T03:46:52.5273465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.08787,31.76
2024-08-03T03:47:52.5627880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.79893,34.05
2024-08-03T03:48:52.5935827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.4525,35.3
2024-08-03T03:49:52.6295902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.23375,37.82
2024-08-03T03:50:52.6674856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.27643,42.46
2024-08-03T03:51:52.7048739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.83089,44.87
2024-08-03T03:52:52.7515192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.03911,46.87
2024-08-03T03:53:52.7813657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.86304,48.44
2024-08-03T03:54:52.8291395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.16679,49.66
2024-08-03T03:55:52.8610491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.35304,50.99
2024-08-03T03:56:52.9037216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.91464,52.83
2024-08-03T03:57:52.9344933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.67875,54.86
2024-08-03T03:58:51.9030393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.47054,56.23
2024-08-03T03:59:51.9429059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.19446,57.99
2024-08-03T04:00:50.9156364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.32696,60.44
2024-08-03T04:01:50.9571375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.91214,63.43
2024-08-03T04:02:50.2066020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.24691,70.54
2024-08-03T04:03:50.2861959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.45054,86.82
2024-08-03T04:04:50.3385298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.98893,94.1
2024-08-03T04:05:50.4056351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.46982,100.64
2024-08-03T04:06:50.4490574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.07607,108.33
2024-08-03T04:07:50.5057378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.59786,112.76
2024-08-03T04:08:50.5511694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.39696,115.64
2024-08-03T04:09:50.5805952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,117.2825,118.39
2024-08-03T04:10:50.6300511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.60018,120.68
2024-08-03T04:11:50.6685409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.76964,122.96
2024-08-03T04:12:50.7153659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.94429,124.94
2024-08-03T04:13:50.7527887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.99571,127.36
2024-08-03T04:14:50.7865797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.07143,129.16
2024-08-03T04:15:50.8337198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.18054,131.39
2024-08-03T04:16:50.8705416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,132.35,133.49
2024-08-03T04:17:50.9097417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.54089,135.86
2024-08-03T04:18:50.9519191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.79643,138.32
2024-08-03T04:19:49.9110795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.00393,140.18
2024-08-03T04:20:49.9611863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.33161,142.52
2024-08-03T04:21:48.9220392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.69857,144.78
2024-08-03T04:22:48.9636627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.02893,147.26
2024-08-03T04:23:47.9311276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.43804,149.79
2024-08-03T04:24:46.9052941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.80714,152.21
2024-08-03T04:25:46.9419544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.34071,154.7
2024-08-03T04:26:45.9134695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.91625,157.44
2024-08-03T04:27:45.9488257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.51893,159.78
2024-08-03T04:28:44.9141749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.94839,162.2
2024-08-03T04:29:44.9615121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.54286,164.71
2024-08-03T04:30:43.9184793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.02429,167.12
2024-08-03T04:31:43.9602419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.56625,169.74
2024-08-03T04:32:42.9295736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.94393,171.99
2024-08-03T04:33:42.9750513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.40107,174.64
2024-08-03T04:34:41.9473437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.80661,177.17
2024-08-03T04:35:40.9092928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.13696,179.26
2024-08-03T04:36:41.0162606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.62929,181.95
2024-08-03T04:37:40.9928655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.85333,183.95
2024-08-03T04:38:39.9654581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.96286,185.98
2024-08-03T04:39:38.9267681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.04571,188.18
2024-08-03T04:40:38.6949864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.76018,189.68
2024-08-03T04:41:38.7359953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.89536,190.29
2024-08-03T04:42:38.7585341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.16214,190.29
2024-08-03T04:43:38.7910258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.11607,189.89
2024-08-03T04:44:38.8261058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.91232,189.79
2024-08-03T04:45:38.8521356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.76339,189.68
2024-08-03T04:46:38.8960410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.66464,189.53
2024-08-03T04:47:38.9234991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.50214,189.58
2024-08-03T04:48:38.9567577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.34375,189.28
2024-08-03T04:49:37.9122835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.17732,189.14
2024-08-03T04:50:37.9386460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.03375,189.04
2024-08-03T04:51:37.9765971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.87161,188.57
2024-08-03T04:52:36.9381429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.67411,188.55
2024-08-03T04:53:36.9736938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.52125,188.41
2024-08-03T04:54:35.9233669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.47464,188.46
2024-08-03T04:55:35.9606919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.30714,188.18
2024-08-03T04:56:34.9283408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.10946,188.18
2024-08-03T04:57:34.9522679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.92875,187.86
2024-08-03T04:58:33.9168160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.77125,187.65
2024-08-03T04:59:32.9201831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.54536,187.39
2024-08-03T05:00:32.9122206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.35772,187.27
2024-08-03T05:01:32.9360009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.17625,186.97
2024-08-03T05:02:32.9747919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.99375,186.86
2024-08-03T05:03:31.9339815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.80607,186.66
2024-08-03T05:04:31.9639518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.63429,186.42
2024-08-03T05:05:30.9618128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.40857,186.32
2024-08-03T05:06:30.9524089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.29895,186.18
2024-08-03T05:07:29.9165508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.13357,186.11
2024-08-03T05:08:29.9672765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.06339,185.94
2024-08-03T05:09:28.9113247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.88143,185.78
2024-08-03T05:10:28.9420012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.7475,185.7
2024-08-03T05:11:27.9118944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.60714,185.54
2024-08-03T05:12:27.9283805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.44554,185.39
2024-08-03T05:13:26.9105026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.29,185.24
2024-08-03T05:14:26.9270242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.15339,185.18
2024-08-03T05:15:26.9675759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.01464,184.93
2024-08-03T05:16:25.9268551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.83125,184.79
2024-08-03T05:17:25.9618591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.66089,184.55
2024-08-03T05:18:24.9094485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.43,184.33
2024-08-03T05:19:24.9479051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.27518,184.21
2024-08-03T05:20:23.9191311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.07857,183.84
2024-08-03T05:21:23.9456541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.92,183.8
2024-08-03T05:22:23.4428368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.71585,183.74
2024-08-03T05:23:23.4726101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.50375,183.55
2024-08-03T05:24:23.5025601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.30768,183.23
2024-08-03T05:25:23.5330750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.1125,183.12
2024-08-03T05:26:23.5665844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.96268,182.94
2024-08-03T05:27:23.5906048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.73536,182.55
2024-08-03T05:28:23.6258595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.47304,182.19
2024-08-03T05:29:23.6665160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.24518,181.97
2024-08-03T05:30:23.9598706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.01786,182.01
2024-08-03T05:31:22.9252766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.73929,181.47
2024-08-03T05:32:22.9569859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.5175,181.26
2024-08-03T05:33:21.9129057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.24714,181.25
2024-08-03T05:34:21.9487885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.94321,180.73
2024-08-03T05:35:20.9066734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.70161,180.68
2024-08-03T05:36:20.9444866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.48143,180.44
2024-08-03T05:37:20.9663089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.31661,180.09
2024-08-03T05:38:19.9254714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.08179,179.81
2024-08-03T05:39:19.9609157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.03143,179.83
2024-08-03T05:40:18.9289537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.74446,179.79
2024-08-03T05:41:18.6928328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.5975,179.57
2024-08-03T05:42:18.7170934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.49482,179.39
2024-08-03T05:43:18.7509223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.45893,179.16
2024-08-03T05:44:18.7884333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.36018,179.38
2024-08-03T05:45:18.8126171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.24375,179.11
2024-08-03T05:46:18.8495989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.11696,178.94
2024-08-03T05:47:18.8824890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.95804,178.8
2024-08-03T05:48:18.9171357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.82071,178.59
2024-08-03T05:49:18.9517791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.69375,178.7
2024-08-03T05:50:17.9113190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.6225,178.68
2024-08-03T05:51:17.9407578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.47375,178.24
2024-08-03T05:52:16.9033025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.33375,178.31
2024-08-03T05:53:16.9366103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.25536,178.16
2024-08-03T05:54:16.9656685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.13982,178.11
2024-08-03T05:55:15.9241690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.00268,177.9
2024-08-03T05:56:15.9663971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.87518,177.81
2024-08-03T05:57:14.9223846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.70804,177.73
2024-08-03T05:58:14.9468897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.57107,177.57
2024-08-03T05:59:13.9007924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.49107,177.38
2024-08-03T06:00:13.9346010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.37125,177.28
2024-08-03T06:01:13.9752092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.22643,177.15
2024-08-03T06:02:12.9251387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.11,176.94
2024-08-03T06:03:11.9033335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.01786,176.94
2024-08-03T06:04:11.9255978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.91429,176.74
2024-08-03T06:05:11.9583366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.8475,176.88
2024-08-03T06:06:10.9172002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.72161,176.99
2024-08-03T06:07:10.9561956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.66982,176.64
2024-08-03T06:08:09.9097880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.58393,176.71
2024-08-03T06:09:09.9442582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.54464,176.47
2024-08-03T06:10:08.9017317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.58536,176.42
2024-08-03T06:11:08.9437092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.35571,176.3
2024-08-03T06:12:07.9007467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.02482,175.82
2024-08-03T06:13:07.9259231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.73554,175.7
2024-08-03T06:14:07.9681664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.5675,175.38
2024-08-03T06:15:06.9189942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.42696,175.36
2024-08-03T06:16:06.9783278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.26321,175.21
2024-08-03T06:17:05.9090738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.15071,175.29
2024-08-03T06:18:05.9507029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.02482,175.08
2024-08-03T06:19:04.9049618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.87411,174.88
2024-08-03T06:20:04.9420145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.73607,174.85
2024-08-03T06:21:04.9695832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.56196,174.27
2024-08-03T06:22:03.9312185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.41036,174.74
2024-08-03T06:23:03.9697254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.07339,175.83
2024-08-03T06:24:02.9349813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.46339,177.05
2024-08-03T06:25:02.9765667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.27089,179.19
2024-08-03T06:26:01.9436078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.22696,181.08
2024-08-03T06:27:00.9046563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.43875,183.4
2024-08-03T06:28:00.9498942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.74018,185.97
2024-08-03T06:28:59.9168594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.22786,188.1
2024-08-03T06:29:59.9655357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.91304,191.05
2024-08-03T06:30:58.9252631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.66161,193.88
2024-08-03T06:31:57.9020170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.55786,196.94
2024-08-03T06:32:57.9707812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.73982,200.39
2024-08-03T06:33:56.9173657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.00357,203.85
2024-08-03T06:34:55.9147444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.07214,206.63
2024-08-03T06:35:55.9198136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.83429,209.22
2024-08-03T06:36:55.9654963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.52411,211.84
2024-08-03T06:37:54.9349483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.21464,214.54
2024-08-03T06:38:53.9045245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.70839,217.32
2024-08-03T06:39:53.9421704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.1475,219.4
2024-08-03T06:40:53.1830771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.42125,221.63
2024-08-03T06:41:53.2241740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.61321,224.08
2024-08-03T06:42:53.2685451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.70232,225.65
2024-08-03T06:43:53.2975817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.73,227.62
2024-08-03T06:44:53.3472489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.78179,229.82
2024-08-03T06:45:53.3874316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.95661,231.75
2024-08-03T06:46:53.4231205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.01393,233.99
2024-08-03T06:47:53.4614323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.02375,235.97
2024-08-03T06:48:53.5021800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.03643,238.04
2024-08-03T06:49:53.5405204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.99839,240.12
2024-08-03T06:50:53.5669539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.90071,241.44
2024-08-03T06:51:53.6191729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.75196,243.9
2024-08-03T06:52:53.6632740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.67929,245.92
2024-08-03T06:53:53.6846049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.64304,247.56
2024-08-03T06:54:53.7273222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.4975,249.76
2024-08-03T06:55:53.7664463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.35732,251.19
2024-08-03T06:56:53.8080097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.05304,252.68
2024-08-03T06:57:53.8464775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.89357,254.68
2024-08-03T06:58:53.8839746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.75018,256.63
2024-08-03T06:59:53.9154739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.52429,258.44
2024-08-03T07:00:53.9550622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.23982,259.97
2024-08-03T07:01:52.9305320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.92357,262.04
2024-08-03T07:02:52.9729732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.74554,263.73
2024-08-03T07:03:51.9268895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.41,265.03
2024-08-03T07:04:50.9000824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.00857,266.92
2024-08-03T07:05:50.9258715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.64768,268.61
2024-08-03T07:06:49.9008273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.24446,269.69
2024-08-03T07:07:49.9384561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.84857,271.69
2024-08-03T07:08:48.9041992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.40161,273.31
2024-08-03T07:09:48.9455031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.03982,274.77
2024-08-03T07:10:47.9077983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.57982,276.32
2024-08-03T07:11:47.9509830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.12304,277.93
2024-08-03T07:12:46.9045557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.71732,279.63
2024-08-03T07:13:46.9537476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.20357,280.94
2024-08-03T07:14:45.9106470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.52071,282.29
2024-08-03T07:15:45.9488261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.58357,282.99
2024-08-03T07:16:44.9063497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.03696,283.05
2024-08-03T07:17:44.9405258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.05482,282.86
2024-08-03T07:18:44.9724894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.06875,283.09
2024-08-03T07:19:43.9344167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.08518,283.11
2024-08-03T07:20:43.9684880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.05125,283.07
2024-08-03T07:21:42.9215213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.03536,282.99
2024-08-03T07:22:42.9613596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.02232,283.03
2024-08-03T07:23:41.9148445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.99946,282.68
2024-08-03T07:24:41.9471207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.97214,282.97
2024-08-03T07:25:41.7091440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.91429,282.83
2024-08-03T07:26:41.4774530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.82643,282.79
2024-08-03T07:27:41.5177981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.74054,282.71
2024-08-03T07:28:41.5493515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.66982,282.72
2024-08-03T07:29:41.5802639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.61179,282.58
2024-08-03T07:30:41.6141916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.52429,282.57
2024-08-03T07:31:41.6402296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.42661,282.33
2024-08-03T07:32:41.6720750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.36143,282.53
2024-08-03T07:33:41.7021258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.26339,282.12
2024-08-03T07:34:41.7392020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.2125,282.14
2024-08-03T07:35:41.7802601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.12482,282.11
2024-08-03T07:36:41.8069155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.05268,281.82
2024-08-03T07:37:41.8446062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.93643,281.68
2024-08-03T07:38:41.8765592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.81214,281.65
2024-08-03T07:39:41.9088599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.71857,281.51
2024-08-03T07:40:41.6762087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.58339,281.44
2024-08-03T07:41:41.6975838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.30696,281.38
2024-08-03T07:42:41.7319168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.13714,281.07
2024-08-03T07:43:41.7633767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.90161,280.72
2024-08-03T07:44:41.7936032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.68464,280.58
2024-08-03T07:45:41.8402238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.47732,280.33
2024-08-03T07:46:41.8599629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.25857,280.28
2024-08-03T07:47:41.9027967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.0225,279.82
2024-08-03T07:48:41.9367141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.78375,279.75
2024-08-03T07:49:41.9692680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.51679,279.38
2024-08-03T07:50:40.9265775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.24214,278.92
2024-08-03T07:51:40.9615031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.95125,279.05
2024-08-03T07:52:39.9173484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.64982,278.61
2024-08-03T07:53:39.9468631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.33125,278.26
2024-08-03T07:54:39.1702753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.07357,277.98
2024-08-03T07:55:39.2116451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.75875,277.67
2024-08-03T07:56:39.2445842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.45464,277.44
2024-08-03T07:57:39.2755591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.13018,276.95
2024-08-03T07:58:39.3059861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.77911,276.71
2024-08-03T07:59:39.3290540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.39714,276.48
2024-08-03T08:00:39.3626681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.03839,275.61
2024-08-03T08:01:39.4058449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.61232,275.59
2024-08-03T08:02:39.4330454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.18518,275
2024-08-03T08:03:39.4647322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.77321,274.49
2024-08-03T08:04:39.4981850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.33089,274.25
2024-08-03T08:05:39.5257136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.94429,273.85
2024-08-03T08:06:39.5594674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.61036,273.4
2024-08-03T08:07:39.5941147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.28286,273.15
2024-08-03T08:08:39.6209017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.94357,272.83
2024-08-03T08:09:39.6555216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.60018,272.39
2024-08-03T08:10:39.6766770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.25036,272.07
2024-08-03T08:11:39.7159662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.99161,271.8
2024-08-03T08:12:39.7440680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.70786,271.38
2024-08-03T08:13:39.7764734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.23464,271.15
2024-08-03T08:14:39.8021496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.92143,270.9
2024-08-03T08:15:39.8407295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.60107,270.44
2024-08-03T08:16:39.8659126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.3225,270.36
2024-08-03T08:17:39.8992108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.13804,269.81
2024-08-03T08:18:39.9378069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.93339,269.88
2024-08-03T08:19:39.9733837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.7625,269.69
2024-08-03T08:20:38.9218660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.56393,269.3
2024-08-03T08:21:38.9665110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.35429,269.2
2024-08-03T08:22:37.9214358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.15286,269.04
2024-08-03T08:23:37.9602721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.98536,268.71
2024-08-03T08:24:36.9096261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.84929,268.73
2024-08-03T08:25:36.9497105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.64125,268.66
2024-08-03T08:26:35.9057563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.45911,268.33
2024-08-03T08:27:35.9322853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.33446,268.11
2024-08-03T08:28:35.9724729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.11464,267.88
2024-08-03T08:29:34.9331808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.88964,267.79
2024-08-03T08:30:34.9711835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.66411,267.58
2024-08-03T08:31:33.9198542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.45518,267.42
2024-08-03T08:32:33.9505476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.22911,267.15
2024-08-03T08:33:32.9184914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.91018,266.8
2024-08-03T08:34:32.9517356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.71839,266.66
2024-08-03T08:35:31.9053507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.51732,266.43
2024-08-03T08:36:31.9438476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.31589,266.07
2024-08-03T08:37:30.9030848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.13482,266.04
2024-08-03T08:38:30.9337403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.91732,265.65
2024-08-03T08:39:30.9691993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.70161,265.46
2024-08-03T08:40:29.9222683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.49768,265.54
2024-08-03T08:41:29.9525908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.29054,265.11
2024-08-03T08:42:28.9014170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.14518,265
2024-08-03T08:43:28.9342592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.97839,264.86
2024-08-03T08:44:28.9731573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.87,264.83
2024-08-03T08:45:27.9274399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.82411,264.46
2024-08-03T08:46:27.9613640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.74643,264.76
2024-08-03T08:47:26.9165692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.73357,264.53
2024-08-03T08:48:26.9549661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.69625,264.65
2024-08-03T08:49:25.9088534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.71304,264.98
2024-08-03T08:50:25.9457109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.66,264.67
2024-08-03T08:51:24.9059508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.55464,264.59
2024-08-03T08:52:24.9300583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.3425,264.24
2024-08-03T08:53:24.9739808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.94357,263.73
2024-08-03T08:54:23.9297857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.47411,263.3
2024-08-03T08:55:23.9608385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.97125,262.74
2024-08-03T08:56:22.9174305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.50393,262.21
2024-08-03T08:57:22.9509652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.04286,261.85
2024-08-03T08:58:21.9191422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.66339,261.67
2024-08-03T08:59:21.9476464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.27321,261.09
2024-08-03T09:00:20.9045286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.83839,260.68
2024-08-03T09:01:20.9359041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.40071,260.02
2024-08-03T09:02:20.9669649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.93839,259.61
2024-08-03T09:03:19.9316416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.37304,259.09
2024-08-03T09:04:19.9617268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.76554,258.63
2024-08-03T09:05:18.9104500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.05036,257.78
2024-08-03T09:06:18.9534075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.395,257.11
2024-08-03T09:07:17.9128651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.69536,256.4
2024-08-03T09:08:17.9338067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.99857,255.61
2024-08-03T09:09:16.9015129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.33893,254.95
2024-08-03T09:10:16.9328088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.56179,254.16
2024-08-03T09:11:16.9618935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.77464,253.32
2024-08-03T09:12:15.9178189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.91821,252.41
2024-08-03T09:13:15.9387474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.02518,251.59
2024-08-03T09:14:14.9013817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.17161,250.67
2024-08-03T09:15:14.9378091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.28625,250.09
2024-08-03T09:16:14.9667341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.30821,248.9
2024-08-03T09:17:13.9248361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.40946,247.9
2024-08-03T09:18:13.9572796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.36929,246.84
2024-08-03T09:19:12.9136095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.37107,246.02
2024-08-03T09:20:12.9725904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.22143,244.57
2024-08-03T09:21:12.9819664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.09179,243.42
2024-08-03T09:22:11.9346552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.09518,242.58
2024-08-03T09:23:11.9585594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.15036,241.65
2024-08-03T09:24:10.9197939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.16661,240.6
2024-08-03T09:25:10.9396580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.21429,239.7
2024-08-03T09:26:09.9047373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.48196,239.08
2024-08-03T09:27:09.9832954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.70696,238.49
2024-08-03T09:28:08.9138797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.01179,237.62
2024-08-03T09:29:08.9264122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.28375,237.08
2024-08-03T09:30:07.9135024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.66232,236.09
2024-08-03T09:31:07.9187130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.11143,235.85
2024-08-03T09:32:07.9478481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.60321,235.33
2024-08-03T09:33:06.9094571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.79786,234.49
2024-08-03T09:34:06.9398774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.02357,233.77
2024-08-03T09:35:06.9644912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.22857,232.71
2024-08-03T09:36:05.9326450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.49304,232.05
2024-08-03T09:37:05.9593866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.86054,231.62
2024-08-03T09:38:04.9092686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.03732,230.83
2024-08-03T09:39:04.9446850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.36429,230.09
2024-08-03T09:40:03.9018243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.37554,230.9
2024-08-03T09:41:03.1326307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.16911,231.52
2024-08-03T09:42:03.1754217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.31107,232.82
2024-08-03T09:43:03.2171942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.55446,234.21
2024-08-03T09:44:03.2430245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.72571,235.33
2024-08-03T09:45:03.2889097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.95554,236.62
2024-08-03T09:46:03.3166241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.08786,238.01
2024-08-03T09:47:03.3550413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.27661,238.88
2024-08-03T09:48:03.3899058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.33982,239.88
2024-08-03T09:49:03.4239166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.34964,240.86
2024-08-03T09:50:03.4699386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.35982,241.97
2024-08-03T09:51:03.4980454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.29679,242.48
2024-08-03T09:52:03.5377541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.24393,243.63
2024-08-03T09:53:03.5799130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.22107,244.92
2024-08-03T09:54:03.6059232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.21696,245.06
2024-08-03T09:55:03.6477346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.83929,245.81
2024-08-03T09:56:03.6862595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.66214,246.99
2024-08-03T09:57:03.7197573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.6325,247.79
2024-08-03T09:58:03.7582022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.05768,248.4
2024-08-03T09:59:03.7927614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.50804,249.6
2024-08-03T10:00:03.8224074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.35911,249.47
2024-08-03T10:01:03.8544670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.62946,250.4
2024-08-03T10:02:03.8857102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.32339,249.99
2024-08-03T10:03:03.9267930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.52036,250.56
2024-08-03T10:04:03.9471183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.18821,249.76
2024-08-03T10:05:02.9114916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.0975,249.97
2024-08-03T10:06:02.9459197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.80821,249.38
2024-08-03T10:07:01.9037826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.75125,248.31
2024-08-03T10:08:00.9010775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.24071,248.5
2024-08-03T10:09:00.8947220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.19842,247.91
2024-08-03T10:10:00.9251220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.14,246.73
2024-08-03T10:11:00.9486071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.98946,245.68
2024-08-03T10:11:59.9145375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.59304,245.62
2024-08-03T10:12:59.9387359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.42125,245.15
2024-08-03T10:13:58.9007497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.64625,244.26
2024-08-03T10:14:58.9376168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.97429,244.04
2024-08-03T10:15:58.9568832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.49196,243.12
2024-08-03T10:16:57.9455604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.12696,243.08
2024-08-03T10:17:57.9468829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.70625,242.41
2024-08-03T10:18:56.9054488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.26857,241.96
2024-08-03T10:19:56.9365073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.83089,241.73
2024-08-03T10:20:55.9032694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.64214,241.52
2024-08-03T10:21:55.9314570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.36286,241.28
2024-08-03T10:22:55.9602614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.89554,240.82
2024-08-03T10:23:54.9186000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.24196,239.64
2024-08-03T10:24:54.9562638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.47179,239.18
2024-08-03T10:25:53.9190556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.78089,238.47
2024-08-03T10:26:53.9510176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.12589,237.63
2024-08-03T10:27:53.4493232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.41375,237.11
2024-08-03T10:28:53.4713587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.78679,236.42
2024-08-03T10:29:53.4996845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.20714,235.97
2024-08-03T10:30:53.5381633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.77643,235.45
2024-08-03T10:31:53.5640819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.26786,235.2
2024-08-03T10:32:53.5879516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.77929,234.28
2024-08-03T10:33:53.6309574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.94375,233.82
2024-08-03T10:34:53.6527203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.44339,233.16
2024-08-03T10:35:53.6831611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.77304,232.59
2024-08-03T10:36:53.7144736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.14518,231.69
2024-08-03T10:37:53.7560881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.48179,231.39
2024-08-03T10:38:53.7849569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.85661,230.42
2024-08-03T10:39:53.8195763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.43268,230.03
2024-08-03T10:40:53.8453265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.81411,229.64
2024-08-03T10:41:53.9332556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.07857,228.88
2024-08-03T10:42:53.9094784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.32211,228.11
2024-08-03T10:43:53.9395496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.60804,227.21
2024-08-03T10:44:53.9582671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.99661,226.8
2024-08-03T10:45:52.9256796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.405,226.11
2024-08-03T10:46:52.9622691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.94661,226.07
2024-08-03T10:47:51.9182163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.31643,224.61
2024-08-03T10:48:51.9476107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.31286,223.65
2024-08-03T10:49:50.9058386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.61857,223.38
2024-08-03T10:50:50.9383055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.55286,223.15
2024-08-03T10:51:50.9710567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.46518,222
2024-08-03T10:52:49.9194552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.02125,221.89
2024-08-03T10:53:49.9637991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.64911,221.19
2024-08-03T10:54:48.9189013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.09679,220.9
2024-08-03T10:55:48.9402450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.49339,220.39
2024-08-03T10:56:47.9010084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.75446,219.44
2024-08-03T10:57:47.9448564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.08,218.85
2024-08-03T10:58:47.9733966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.86089,218.4
2024-08-03T10:59:46.9371420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.43018,217.93
2024-08-03T11:00:46.9711402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.06929,218.11
2024-08-03T11:01:45.9204834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.95696,218.12
2024-08-03T11:02:45.9615840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.75839,217.63
2024-08-03T11:03:44.9234445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.47107,217.17
2024-08-03T11:04:44.9455406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.05804,216.85
2024-08-03T11:05:43.9213093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.6075,216.48
2024-08-03T11:06:43.9371905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.18411,216.06
2024-08-03T11:07:42.9076688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.82929,216
2024-08-03T11:08:42.9303848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.61714,215.19
2024-08-03T11:09:42.9650951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.27589,215
2024-08-03T11:10:41.9250832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.92661,214.82
2024-08-03T11:11:41.9614205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.72214,214.58
2024-08-03T11:12:40.9294334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.6,214.51
2024-08-03T11:13:40.9461662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.4775,214.4
2024-08-03T11:14:39.9046592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.30089,213.86
2024-08-03T11:15:39.9436630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.50696,213.17
2024-08-03T11:16:38.9058054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.93696,212.74
2024-08-03T11:17:38.9275224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.59143,212.76
2024-08-03T11:18:38.9671847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.22482,211.9
2024-08-03T11:19:37.9247315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.91821,211.77
2024-08-03T11:20:37.9667743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.64179,211.36
2024-08-03T11:21:36.9160021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.0225,211.08
2024-08-03T11:22:36.9505274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.71929,210.63
2024-08-03T11:23:35.9034209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.13786,209.98
2024-08-03T11:24:35.9406913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.71107,209.47
2024-08-03T11:25:34.9023681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.10589,208.78
2024-08-03T11:26:34.9242664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.47679,208.23
2024-08-03T11:27:34.9524665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.94696,207.74
2024-08-03T11:28:33.9147054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.32982,207.09
2024-08-03T11:29:33.9538038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.84286,206.44
2024-08-03T11:30:32.9079324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.34125,206.24
2024-08-03T11:31:32.9352844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.05714,206.11
2024-08-03T11:32:32.9754185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.77893,205.76
2024-08-03T11:33:31.9326182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.34589,205.39
2024-08-03T11:34:31.9568215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.03036,204.98
2024-08-03T11:35:30.9170422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.62768,204.51
2024-08-03T11:36:30.9553490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.04875,203.55
2024-08-03T11:37:29.9032612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.00196,202.55
2024-08-03T11:38:29.9354285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.11179,201.87
2024-08-03T11:39:28.9013297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.45946,201.56
2024-08-03T11:40:28.9331940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.76964,200.25
2024-08-03T11:41:28.6854988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.13125,200.03
2024-08-03T11:42:28.7170519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.52375,199.32
2024-08-03T11:43:28.7596460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.95429,198.4
2024-08-03T11:44:28.7895412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.06125,198.04
2024-08-03T11:45:28.8133953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.40464,196.75
2024-08-03T11:46:28.8560651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.73429,196.59
2024-08-03T11:47:28.8776504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.60875,196.27
2024-08-03T11:48:28.8999938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.36536,194.77
2024-08-03T11:49:28.9326350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.43518,193.8
2024-08-03T11:50:28.9779389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.58518,193.27
2024-08-03T11:51:27.9246571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.87268,192.53
2024-08-03T11:52:27.9568473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.02089,191.37
2024-08-03T11:53:26.9079286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.01357,190.59
2024-08-03T11:54:26.9379998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.17054,189.76
2024-08-03T11:55:26.9723262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.44036,188.96
2024-08-03T11:56:25.9327813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.66304,188.59
2024-08-03T11:57:25.9564190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.00768,187.91
2024-08-03T11:58:24.9199020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.44839,187.41
2024-08-03T11:59:24.9452384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.2625,187.33
2024-08-03T12:00:23.9039516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.21036,185.71
2024-08-03T12:01:23.9390984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.75339,184.05
2024-08-03T12:02:23.9685820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.59571,183.33
2024-08-03T12:03:22.9176663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.85054,182.19
2024-08-03T12:04:22.9444387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.01607,181.94
2024-08-03T12:05:21.9128638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.26946,180.75
2024-08-03T12:06:21.9378885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.37125,180.06
2024-08-03T12:07:21.9609390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.65018,179.49
2024-08-03T12:08:20.9289249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.97714,178.43
2024-08-03T12:09:20.9626270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.10321,177.77
2024-08-03T12:10:19.9172748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.28875,176.79
2024-08-03T12:11:19.9406392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.31143,175.62
2024-08-03T12:12:18.9073290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.26714,175.05
2024-08-03T12:13:18.9298347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.38679,173.98
2024-08-03T12:14:18.9636134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.58036,173.28
2024-08-03T12:15:17.9241482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.83,172.47
2024-08-03T12:16:17.9441805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.5725,172.39
2024-08-03T12:17:16.9045390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.52964,170.92
2024-08-03T12:18:16.9413255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.48,170.11
2024-08-03T12:19:16.9644204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.36518,168.82
2024-08-03T12:20:15.9232932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.34179,167.96
2024-08-03T12:21:15.9454481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.40857,167.06
2024-08-03T12:22:14.9119382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.54911,166.29
2024-08-03T12:23:14.9436200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.65839,165.23
2024-08-03T12:24:14.1735217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.90982,164.63
2024-08-03T12:25:14.2022553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.12054,163.79
2024-08-03T12:26:14.2288801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.31375,162.98
2024-08-03T12:27:14.2625049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.57,162.22
2024-08-03T12:28:14.2993017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.05554,163.68
2024-08-03T12:29:14.3319120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.28536,165.05
2024-08-03T12:30:14.3671079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.04714,165.13
2024-08-03T12:31:14.4084237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.4275,166.21
2024-08-03T12:32:14.4379570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.19946,166.78
2024-08-03T12:33:14.4665551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.17089,167.98
2024-08-03T12:34:14.5164463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.32411,169.02
2024-08-03T12:35:14.5418738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.49375,169.54
2024-08-03T12:36:14.5883812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.57,170.87
2024-08-03T12:37:14.6142226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.59054,172.63
2024-08-03T12:38:14.6552043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.41357,172.55
2024-08-03T12:39:14.6880908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.25857,173.45
2024-08-03T12:40:14.7236665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.18571,174.67
2024-08-03T12:41:14.7579759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.14786,175.74
2024-08-03T12:42:14.8067175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.08857,176.84
2024-08-03T12:43:14.8307729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.32982,177.6
2024-08-03T12:44:14.8832693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,177.6925,178.02
2024-08-03T12:45:14.9069053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.11393,178.23
2024-08-03T12:46:14.9346767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.53268,178.85
2024-08-03T12:47:14.9747937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.01411,179.51
2024-08-03T12:48:13.9322955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.77232,180.43
2024-08-03T12:49:13.9772853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.71625,181.14
2024-08-03T12:50:12.9349295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.96839,182.45
2024-08-03T12:51:12.9782585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.18357,183.86
2024-08-03T12:52:11.9368591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.37286,185.2
2024-08-03T12:53:10.9033023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.88536,186.09
2024-08-03T12:54:10.9426599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.40732,186.66
2024-08-03T12:55:10.9713386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187,187.41
2024-08-03T12:56:09.9427730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.84393,188.22
2024-08-03T12:57:08.9028181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.54286,188.62
2024-08-03T12:58:08.9301899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.47446,189.92
2024-08-03T12:59:08.9750583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.33964,190.66
2024-08-03T13:00:07.9270740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.1275,191.76
2024-08-03T13:01:07.9759763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.12589,191.74
2024-08-03T13:02:06.9599664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.28018,194.69
2024-08-03T13:03:06.9615224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.85179,194.68
2024-08-03T13:04:05.9344280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.95946,194.84
2024-08-03T13:05:05.9604161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.42607,195.92
2024-08-03T13:06:04.9281215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.33411,196.93
2024-08-03T13:07:04.9678720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.95911,198.92
2024-08-03T13:08:03.9305469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.09875,201.67
2024-08-03T13:09:02.9127481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.00321,204.12
2024-08-03T13:10:02.9436095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.09607,207.9
2024-08-03T13:11:01.9195576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.10554,210.33
2024-08-03T13:12:01.9583239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.95375,213.33
2024-08-03T13:13:00.9281285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.70518,216.19
2024-08-03T13:13:59.9012691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.31018,218
2024-08-03T13:14:59.9382027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.74607,220.77
2024-08-03T13:15:58.9104986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.09714,223.37
2024-08-03T13:16:58.9492947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.33143,225.53
2024-08-03T13:17:57.9161824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.58786,227.78
2024-08-03T13:18:57.9554939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.10946,230.05
2024-08-03T13:19:56.9254041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.57893,232.74
2024-08-03T13:20:56.1219147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.6968,234.57
2024-08-03T13:21:56.0078213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.20073,236.95
2024-08-03T13:22:56.7075929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.90243,240.19
2024-08-03T13:23:57.3893119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.63568,243.31
2024-08-03T13:24:57.4564507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.36148,245.95
2024-08-03T13:25:58.1368496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.33541,248.76
2024-08-03T13:27:08.4708071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.97,252.24
2024-08-03T13:28:08.4227619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.16286,253.96
2024-08-03T13:29:08.2732041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.12524,256.53
2024-08-03T13:30:08.5657400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.19437,258.35
2024-08-03T13:31:08.0647646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.27229,260.01
2024-08-03T13:32:08.0101299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.24438,262.05
2024-08-03T13:33:08.4347139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.24766,264.23
2024-08-03T13:34:08.0212088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.21298,266.38
2024-08-03T13:35:07.9976547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.06915,268.29
2024-08-03T13:36:07.0991934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.95413,269.35
2024-08-03T13:37:07.9315213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.7137,271.13
2024-08-03T13:38:07.7438387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.18543,273.35
2024-08-03T13:39:07.9255945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.77267,274.63
2024-08-03T13:40:07.0501933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.20156,276.05
2024-08-03T13:41:07.8113535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.55244,277.16
2024-08-03T13:42:07.5203811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.88444,278.46
2024-08-03T13:43:07.4926332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.20089,280.14
2024-08-03T13:44:07.7813959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.59727,282.2
2024-08-03T13:45:07.0070602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.02432,282.12
2024-08-03T13:46:07.9156103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.39386,284.18
2024-08-03T13:47:07.6843393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.68182,285.52
2024-08-03T13:48:07.7471015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.99372,286.15
2024-08-03T13:49:08.1240004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.3207,288.18
2024-08-03T13:50:08.6833867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.5886,289.12
2024-08-03T13:51:08.1444106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.85395,290.39
2024-08-03T13:52:09.2754341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.07093,292
2024-08-03T13:53:09.2332145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.36116,293.21
2024-08-03T13:54:09.4586533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.64214,294.44
2024-08-03T13:55:09.8932735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.80595,295.6
2024-08-03T13:56:09.1459496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.93167,296.48
2024-08-03T13:57:10.0509560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.01167,297.24
2024-08-03T13:58:11.1793343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.07214,298.77
2024-08-03T13:59:11.0709254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.16143,300.04
2024-08-03T14:00:11.1312812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.10366,301.22
2024-08-03T14:01:11.3897678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.01,300.93
2024-08-03T14:02:11.8276854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.84585,302.18
2024-08-03T14:03:10.9621950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.579,303.1
2024-08-03T14:04:10.0080360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.39838,303.39
2024-08-03T14:05:10.6824441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.14324,304.68
2024-08-03T14:06:11.3720849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.94973,305.56
2024-08-03T14:07:12.0422897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.58459,305.68
2024-08-03T14:08:12.7246343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.14622,306.32
2024-08-03T14:09:13.4185677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.71595,306.67
2024-08-03T14:10:14.1013218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.18108,306.92
2024-08-03T14:11:14.7769265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.68919,307.4
2024-08-03T14:12:15.4613018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.21378,308.28
2024-08-03T14:13:16.1508495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.60162,308.59
2024-08-03T14:14:16.8265370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.14432,309.13
2024-08-03T14:15:17.5019993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.66892,309.79
2024-08-03T14:16:18.2009834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.24297,310.25
2024-08-03T14:17:18.8727974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.87757,311.79
2024-08-03T14:18:17.9180188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.44405,311.94
2024-08-03T14:19:16.9486666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.02486,312.1
2024-08-03T14:20:16.0062945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.56054,312.89
2024-08-03T14:21:16.6790815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.25297,313.39
2024-08-03T14:22:17.3631591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.89919,314.42
2024-08-03T14:23:18.0444053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.58135,314.8
2024-08-03T14:24:18.7236245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.32784,315.87
2024-08-03T14:25:19.4120624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.15541,317.06
2024-08-03T14:26:20.0868336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.87649,317.38
2024-08-03T14:27:20.7782846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.69757,318.34
2024-08-03T14:28:21.4610295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.60622,319
2024-08-03T14:29:22.1426099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.54378,320.14
2024-08-03T14:30:22.8154437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.46378,320.46
2024-08-03T14:31:23.4955543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.38946,321.8
2024-08-03T14:32:24.1876927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.34865,322.51
2024-08-03T14:33:24.8654003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.37135,323.97
2024-08-03T14:34:23.9206655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.33135,324.54
2024-08-03T14:35:22.9561989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.01216,325.23
2024-08-03T14:36:22.0013182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.71081,326.47
2024-08-03T14:37:22.6822553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.32811,326.56
2024-08-03T14:38:23.3667621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.94541,327.35
2024-08-03T14:39:24.0460013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.52216,327.66
2024-08-03T14:40:24.7405254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.84784,327.58
2024-08-03T14:41:25.4149822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.03919,327.83
2024-08-03T14:42:26.0862880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.2673,328.36
2024-08-03T14:43:26.7661843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.23946,328
2024-08-03T14:44:27.4406328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.26919,328.6
2024-08-03T14:45:28.1339387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.10108,328.2
2024-08-03T14:46:28.8109256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.76108,327.55
2024-08-03T14:47:29.5044161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.40622,327.67
2024-08-03T14:48:30.1721850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.10027,327.5
2024-08-03T14:49:30.8490835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.61946,326.14
2024-08-03T14:50:31.5228818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.95784,326
2024-08-03T14:51:32.1921985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.86243,324.24
2024-08-03T14:52:32.8871228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.90703,323.73
2024-08-03T14:53:31.9245317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.20892,322.52
2024-08-03T14:54:30.9581018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.36676,321.49
2024-08-03T14:55:29.9995077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.66432,319.5
2024-08-03T14:56:29.0316813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.25865,316.89
2024-08-03T14:57:29.6951936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.90676,313.84
2024-08-03T14:58:30.3721657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.91973,308.6
2024-08-03T14:59:31.0376036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.46703,304.19
2024-08-03T15:00:31.9740032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.28128,300.77
2024-08-03T15:01:31.7217803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.3319,296.6
2024-08-03T15:02:32.1340907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.24952,292.01
2024-08-03T15:03:33.1038277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.07302,288.05
2024-08-03T15:04:33.1643932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.81837,283.73
2024-08-03T15:05:33.7394752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.86341,279.83
2024-08-03T15:06:33.5792320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.46667,277.23
2024-08-03T15:07:34.1663589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.47022,274.21
2024-08-03T15:08:34.0946772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.54609,271.23
2024-08-03T15:09:34.7184104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.7763,267.83
2024-08-03T15:10:34.8330634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.49543,266.47
2024-08-03T15:11:34.5166180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.61319,264.86
2024-08-03T15:12:35.1093076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.89277,263.1
2024-08-03T15:13:35.3243642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.20489,260.88
2024-08-03T15:14:35.1225543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.46979,259.42
2024-08-03T15:15:35.7740904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.61188,257.83
2024-08-03T15:16:36.0808337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.97854,255.76
2024-08-03T15:17:36.0270092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.70776,254.52
2024-08-03T15:18:36.9552204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.48449,253.68
2024-08-03T15:19:36.3319301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.19388,252.79
2024-08-03T15:20:36.6040707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.70061,250.87
2024-08-03T15:21:36.5076465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.1678,249.91
2024-08-03T15:22:36.0435927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.6004,247.94
2024-08-03T15:23:36.4043592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.9982,245.89
2024-08-03T15:24:36.3018499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.12863,244.36
2024-08-03T15:25:36.9588736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.39451,242.82
2024-08-03T15:26:36.2242171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.67569,242.18
2024-08-03T15:27:36.3881865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.51882,241.11
2024-08-03T15:28:36.2479308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.14635,239.32
2024-08-03T15:29:36.8883614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.68077,237.99
2024-08-03T15:30:35.9689219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.03865,236.29
2024-08-03T15:31:35.6046161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.51642,232.6
2024-08-03T15:32:35.3938135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.94222,230.67
2024-08-03T15:33:35.9878306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.64981,229.83
2024-08-03T15:34:35.2184717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.74852,228.1
2024-08-03T15:35:35.0837234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.826,225.24
2024-08-03T15:36:35.4631955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.61509,224.27
2024-08-03T15:37:35.5756575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.63891,222.61
2024-08-03T15:38:35.7914616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.16618,226.16
2024-08-03T15:39:34.9571311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.54278,229.4
2024-08-03T15:40:34.4322854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.34302,238.05
2024-08-03T15:41:33.9453790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.91019,239.51
2024-08-03T15:42:33.9022542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.71327,241.39
2024-08-03T15:43:33.0515193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.21529,242.65
2024-08-03T15:44:33.5239309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.67451,243.34
2024-08-03T15:45:34.0402501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.82118,242.29
2024-08-03T15:46:34.4609331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.77314,243.03
2024-08-03T15:47:34.8418432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.29216,242.6
2024-08-03T15:48:33.9513880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.07157,241.98
2024-08-03T15:49:33.6512121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.53154,238.69
2024-08-03T15:50:33.6566743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.9851,244.72
2024-08-03T15:51:33.3164907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.5932,256.83
2024-08-03T15:52:33.3449093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.97652,276.6
2024-08-03T15:53:33.2726424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.03578,281.03
2024-08-03T15:54:33.8341320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.93659,284.38
2024-08-03T15:55:32.9198872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.38651,292.39
2024-08-03T15:56:33.3077524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.41929,294.16
2024-08-03T15:57:33.2606141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.11,290.22
2024-08-03T15:58:33.9748657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.18837,288.74
2024-08-03T15:59:33.3963405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.84605,291.05
2024-08-03T16:00:33.9317940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.69214,302.41
2024-08-03T16:01:33.0972105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.27541,314.89
2024-08-03T16:02:33.8362815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.47919,335.07
2024-08-03T16:03:33.2818489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.22417,358.77
2024-08-03T16:04:33.1184317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.91235,387.97
2024-08-03T16:05:34.5746601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.27613,417.47
2024-08-03T16:06:34.7177424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.78759,424.26
2024-08-03T16:07:34.5133381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.18581,384.14
2024-08-03T16:08:34.6628778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.25971,336.17
2024-08-03T16:09:35.2166615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.16595,306.21
2024-08-03T16:10:36.2949896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.3155,298.24
2024-08-03T16:11:36.6559811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.28537,304.58
2024-08-03T16:12:37.4239315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.75081,334.1
2024-08-03T16:13:37.7654002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.56657,373.97
2024-08-03T16:14:37.0096194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.1875,413.29
2024-08-03T16:15:37.6343522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.91793,447.88
2024-08-03T16:16:39.2663672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.26778,492.66
2024-08-03T16:17:39.8399952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.5764,500.05
2024-08-03T16:18:41.2836535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.7372,507.06
2024-08-03T16:19:41.0180944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.7948,512.79
2024-08-03T16:20:41.3623567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.17542,517.09
2024-08-03T16:21:42.2514317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.87667,521.56
2024-08-03T16:22:43.6365550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.93292,525.64
2024-08-03T16:23:45.4169736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.37792,528.26
2024-08-03T16:24:47.4160033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.03667,530.3
2024-08-03T16:25:47.2008384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.405,534.69
2024-08-03T16:26:47.5194234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.35174,540.15
2024-08-03T16:27:47.4067528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.44208,511.63
2024-08-03T16:28:48.1393056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.65,442.69
2024-08-03T16:29:47.9691616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.85938,347.06
2024-08-03T16:30:47.2274398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.91378,326.66
2024-08-03T16:31:47.9000728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.78892,322.11
2024-08-03T16:32:46.9438693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.36784,322.33
2024-08-03T16:33:45.9841618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.87027,22.38
2024-08-03T16:34:46.2685978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.32135,19.06
2024-08-03T16:35:47.3810197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.02256,60.08
2024-08-03T16:36:47.7874605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.29579,12.57
2024-08-03T16:37:47.4896124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.46591,6.17
2024-08-03T16:38:47.5511754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.42078,13.29
2024-08-03T16:39:47.3655027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,10.24524,7.83
2024-08-03T16:40:46.9306462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.11087,5.98
2024-08-03T16:41:47.7874377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.0372,8.45
2024-08-03T16:42:46.9924002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,7.12087,8.97
2024-08-03T16:43:49.0673437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.37111,4.84
2024-08-03T16:44:49.6835092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,6.54438,5.36
2024-08-03T16:45:50.0942194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.03667,671.59
2024-08-03T16:46:51.0778615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.6,674.04
2024-08-03T16:47:53.8484361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.05333,676.34
2024-08-03T16:48:55.9995690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.16133,680.22
2024-08-03T16:49:58.5432752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.886,685.48
2024-08-03T16:51:01.4948619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.87667,690.41
2024-08-03T16:52:05.1109486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.326,695.54
2024-08-03T16:53:08.9848066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.69267,700.13
2024-08-03T16:54:08.9786572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.94733,703.76
2024-08-03T16:55:10.3367016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.07214,711.52
2024-08-03T16:56:11.3326063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.00143,717.32
2024-08-03T16:57:12.8836352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.55429,723.03
2024-08-03T16:58:15.0010579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.65643,727.96
2024-08-03T16:59:17.3269561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.08071,732.36
2024-08-03T17:00:20.2910640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.25,739.99
2024-08-03T17:01:23.8399756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.44571,750.43
2024-08-03T17:02:27.3152991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.43286,761.36
2024-08-03T17:03:31.0745866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.32143,771.52
2024-08-03T17:04:34.8174123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.44214,781.79
2024-08-03T17:05:33.9666367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.39571,788.91
2024-08-03T17:06:35.4931103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.10615,794.52
2024-08-03T17:07:39.1229280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.41429,797.77
2024-08-03T17:08:42.6698074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.80857,802.16
2024-08-03T17:09:46.2966367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.89643,809.22
2024-08-03T17:10:49.8298924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.97429,813.29
2024-08-03T17:11:48.9264808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.15357,814.05
2024-08-03T17:12:47.9002646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.11357,810.66
2024-08-03T17:13:47.0422030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.415,810.45
2024-08-03T17:14:50.4806327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.27714,809.92
2024-08-03T17:15:54.1186753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.99643,804.49
2024-08-03T17:16:57.5048211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,800.34,797.19
2024-08-03T17:18:01.0371226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.63929,794.13
2024-08-03T17:19:04.6236994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,791.89214,790.82
2024-08-03T17:20:08.1706426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.49,793.15
2024-08-03T17:21:11.7263215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.40786,793.45
2024-08-03T17:22:15.2762072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.10571,790.07
2024-08-03T17:23:18.9155948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.05643,787.66
2024-08-03T17:24:17.9519341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.96286,785.34
2024-08-03T17:25:21.4326141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.19071,784.89
2024-08-03T17:26:24.9751163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.04714,774.24
2024-08-03T17:27:23.9281361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.42857,770.23
2024-08-03T17:28:22.9260520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.57071,754.41
2024-08-03T17:29:26.3779606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.29929,693.27
2024-08-03T17:30:29.9432238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.32214,673.31
2024-08-03T17:31:28.9134567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.68714,722.36
2024-08-03T17:32:27.9756514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.07286,731.44
2024-08-03T17:33:26.9395562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.28929,792.22
2024-08-03T17:34:26.0206972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.85857,798.73
2024-08-03T17:35:29.5656319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.275,803.06
2024-08-03T17:36:33.2569956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.26929,807.1
2024-08-03T17:37:36.9889290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.02429,808.73
2024-08-03T17:38:36.0937468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.85929,810.68
2024-08-03T17:39:39.5815601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.00357,813.6
2024-08-03T17:40:43.2758635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.98643,814.76
2024-08-03T17:41:46.7433658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.78357,815.55
2024-08-03T17:42:50.3867843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.49714,819.01
2024-08-03T17:43:53.2895603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.29615,821.03
2024-08-03T17:44:53.5284762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.28364,823.29
2024-08-03T17:45:53.3033431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.22417,824.24
2024-08-03T17:46:53.2221596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.34833,824.27
2024-08-03T17:47:53.2628319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.13636,823.33
2024-08-03T17:48:53.1837284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.48667,828.32
2024-08-03T17:49:54.9759020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.915,835.73
2024-08-03T17:50:54.2992637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.92625,840.06
2024-08-03T17:51:55.7528145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.41467,839.15
2024-08-03T17:52:56.4531458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.42333,821.74
2024-08-03T17:53:56.5521841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.314,822.76
2024-08-03T17:54:56.8406681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.02933,814.75
2024-08-03T17:55:56.5043523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.31438,815.34
2024-08-03T17:56:56.1570363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.86188,815.9
2024-08-03T17:57:56.2800974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.32667,827.16
2024-08-03T17:58:57.1934970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.82533,833.32
2024-08-03T17:59:58.9165302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.142,848.6
2024-08-03T18:01:01.2566644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.396,852.73
2024-08-03T18:02:03.5134014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.85133,848.34
2024-08-03T18:03:05.7347133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.53333,853.84
2024-08-03T18:04:07.1724802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.62533,-4.07
2024-08-03T18:05:10.7545316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.31533,890.57
2024-08-03T18:06:11.8735242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.49214,896.95
2024-08-03T18:07:13.6119786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.88571,908.54
2024-08-03T18:08:16.0303859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.44071,916.69
2024-08-03T18:09:18.9666774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.165,921.32
2024-08-03T18:10:21.9838102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.28,918.66
2024-08-03T18:11:20.9588591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.28857,933.83
2024-08-03T18:12:21.1225951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.19643,948.19
2024-08-03T18:13:25.0788005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.40333,931.5
2024-08-03T18:14:27.8440812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.40643,939.66
2024-08-03T18:15:27.3638687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.05467,962.89
2024-08-03T18:16:28.8438987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.16267,955.47
2024-08-03T18:17:30.3414955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.802,952.56
2024-08-03T18:18:31.8317539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.44333,963.68
2024-08-03T18:19:33.4265886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.524,982.99
2024-08-03T18:20:34.8369973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.814,1011.87
2024-08-03T18:21:37.2273624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.76333,1031.62
2024-08-03T18:22:40.2645754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.51133,1020.47
2024-08-03T18:23:42.5284726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.85867,1064.53
2024-08-03T18:24:43.1874681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.28214,1071.21
2024-08-03T18:25:44.4335339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1074.67357,1078.52
2024-08-03T18:26:45.8755482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.02643,1071.58
2024-08-03T18:27:46.9108131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.49571,1069.1
2024-08-03T18:28:48.3188496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.37643,1090.54
2024-08-03T18:29:50.3890033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.47143,1090.53
2024-08-03T18:30:52.4171330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.79714,1085.48
2024-08-03T18:31:54.5825230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.375,1088.51
2024-08-03T18:32:56.4918802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.04857,1081.81
2024-08-03T18:33:57.5687430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.63714,1059.6
2024-08-03T18:34:57.8064324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.30571,1057.29
2024-08-03T18:35:58.0842873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.32429,1053.11
2024-08-03T18:36:58.1421719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.37714,1056.91
2024-08-03T18:37:58.7413618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.17571,1074.65
2024-08-03T18:39:00.4631964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1082.89571,1089.63
2024-08-03T18:40:02.8505509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1094.89786,1096.1
2024-08-03T18:41:05.5946578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1100.26357,1103.6
2024-08-03T18:42:08.5697478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.315,1107.45
2024-08-03T18:43:11.8471783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1108.775,1109.15
2024-08-03T18:44:15.1375163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.125,1107.37
2024-08-03T18:45:18.2886045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1104.99143,1106.42
2024-08-03T18:46:21.3477396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1107.92214,1109.65
2024-08-03T18:47:24.6205839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.53286,1108.98
2024-08-03T18:48:27.8535981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1110.87643,1112.79
2024-08-03T18:49:26.9817908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1115.12214,1117.7
2024-08-03T18:50:26.2178977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.20571,1123.05
2024-08-03T18:51:30.4109329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1127.15786,1130.18
2024-08-03T18:52:30.3351511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1132.32929,1134.75
2024-08-03T18:53:30.4822885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1135.09308,1137.18
2024-08-03T18:54:30.8729676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1139.40692,1142.27
2024-08-03T18:55:31.7556898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1151.15769,1161.18
2024-08-03T18:56:33.8001326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1173.31692,1178.07
2024-08-03T18:57:36.1867415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1178.16077,1177.73
2024-08-03T18:58:38.6394214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1180.88846,1179.55
2024-08-03T18:59:41.1866445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1182.71077,1182.95
2024-08-03T19:00:42.9355139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1162.01077,1152.06
2024-08-03T19:01:45.1985170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.18769,1177.04
2024-08-03T19:02:47.4196268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1176.36077,1177.83
2024-08-03T19:03:49.6968425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1175.95769,1177.2
2024-08-03T19:04:51.6914273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1169.95154,1170.35
2024-08-03T19:05:53.3695134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1163.43615,1157.83
2024-08-03T19:06:54.6347891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1156.07692,1157.24
2024-08-03T19:07:55.6849958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1152.01846,1147.71
2024-08-03T19:08:56.2918482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1145.40692,1136.05
2024-08-03T19:09:56.5066987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1136.46,1135.29
2024-08-03T19:11:00.1927673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1115.80857,1112.16
2024-08-03T19:12:03.2097920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1101.54357,1082.61
2024-08-03T19:13:03.8750674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1060.14643,1039.64
2024-08-03T19:14:04.8581864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.00786,1083.75
2024-08-03T19:15:06.2346560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.67643,1071.32
2024-08-03T19:16:07.1261394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.65643,1052.92
2024-08-03T19:17:10.7808930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.34133,1033.39
2024-08-03T19:18:13.3267933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.842,1007.36
2024-08-03T19:19:14.8448333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.96667,996.59
2024-08-03T19:20:16.3814882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.85467,986.05
2024-08-03T19:21:17.8100982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.03867,978.66
2024-08-03T19:22:19.3080941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.80533,968.13
2024-08-03T19:23:20.8159124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.89,952.98
2024-08-03T19:24:22.3922820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.86067,939.79
2024-08-03T19:25:25.9382987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.41857,928.07
2024-08-03T19:26:29.3121761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.69071,917.82
2024-08-03T19:27:31.5775669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.61857,908.53
2024-08-03T19:28:33.4469569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.48357,899.39
2024-08-03T19:29:34.5986996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.15714,889.77
2024-08-03T19:30:35.2738292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.46643,881.59
2024-08-03T19:31:35.2909248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.54571,869.7
2024-08-03T19:32:38.5900677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.61267,858.44
2024-08-03T19:33:41.1042041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.182,848.76
2024-08-03T19:34:43.0182008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.348,837.68
2024-08-03T19:35:43.8354462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.58067,822.81
2024-08-03T19:36:43.7674980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.86375,807
2024-08-03T19:37:46.2802509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.1375,792.33
2024-08-03T19:38:47.7953728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.03812,778.82
2024-08-03T19:39:48.2783425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.84438,767.71
2024-08-03T19:40:51.6353880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.13529,757.34
2024-08-03T19:41:54.3390080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.03471,747.26
2024-08-03T19:42:55.8977197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.08353,737.36
2024-08-03T19:43:56.8072327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.32765,727.73
2024-08-03T19:44:56.9536088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.56941,718.22
2024-08-03T19:45:56.3178760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.82056,709.74
2024-08-03T19:46:58.3762350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.98667,701.11
2024-08-03T19:47:59.7106173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.48833,692.5
2024-08-03T19:49:00.4415788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.98167,684.25
2024-08-03T19:50:00.1984210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.90158,676
2024-08-03T19:51:00.7664258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.18579,667.25
2024-08-03T19:52:00.0758932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.11737,658.9
2024-08-03T19:53:02.4809306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.11263,649.77
2024-08-03T19:54:04.8368396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.54,641.62
2024-08-03T19:55:06.9728246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.10421,632.91
2024-08-03T19:56:05.9896566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.88895,624.81
2024-08-03T19:57:05.0918174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.79316,616.87
2024-08-03T19:58:07.6187252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.25316,608.11
2024-08-03T19:59:08.0561034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.70474,599.8
2024-08-03T20:00:09.4602911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.25357,591.19
2024-08-03T20:01:09.9394025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.12429,589.72
2024-08-03T20:02:09.9268482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.45467,582.47
2024-08-03T20:03:09.0499930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.73267,566.34
2024-08-03T20:04:10.8452602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.36067,559.07
2024-08-03T20:05:11.9287973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.172,551.55
2024-08-03T20:06:12.0646559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.69333,542.62
2024-08-03T20:07:15.2480806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.57062,535.04
2024-08-03T20:08:17.6103986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.43875,528.13
2024-08-03T20:09:19.2555584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.14625,522.82
2024-08-03T20:10:20.3122842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.70188,521.53
2024-08-03T20:11:21.4921266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.12938,521.53
2024-08-03T20:12:21.9218698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.78937,507.88
2024-08-03T20:13:21.1734147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.86647,501.84
2024-08-03T20:14:23.0232113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.61765,494.26
2024-08-03T20:15:23.9191273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.74059,483.08
2024-08-03T20:16:23.1727145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.91222,460.78
2024-08-03T20:17:25.3062292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.90368,431.59
2024-08-03T20:18:26.5828058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.663,403.85
2024-08-03T20:19:27.5007976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.79667,393.32
2024-08-03T20:20:27.6806224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.59095,386.77
2024-08-03T20:21:26.9106301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.57409,382.34
2024-08-03T20:22:28.1322407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.14182,375.94
2024-08-03T20:23:28.5550889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.50682,373.08
2024-08-03T20:24:29.0041296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.37091,377.32
2024-08-03T20:25:29.9436428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.20318,380.95
2024-08-03T20:26:31.2330146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.86091,378.93
2024-08-03T20:27:32.3461440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.47273,378.17
2024-08-03T20:28:33.1326421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.95273,375.8
2024-08-03T20:29:33.6099638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.57636,373.08
2024-08-03T20:30:33.4864907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.59043,369.71
2024-08-03T20:31:35.5349886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.66957,365.51
2024-08-03T20:32:36.9029610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.60391,361.61
2024-08-03T20:33:37.5883412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.69391,357.99
2024-08-03T20:34:37.6586195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.99217,354.27
2024-08-03T20:35:37.1133864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.5925,351.07
2024-08-03T20:36:38.7094208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.33125,347.98
2024-08-03T20:37:39.6500374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.55917,344.88
2024-08-03T20:38:40.2149803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.8325,342.52
2024-08-03T20:39:40.8084004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.28583,339.96
2024-08-03T20:40:42.7694685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.92316,337.46
2024-08-03T20:41:43.1935094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.73824,335.71
2024-08-03T20:42:42.9081023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.60278,333.94
2024-08-03T20:43:44.7905385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.84,332.08
2024-08-03T20:44:47.1074276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.42947,331.08
2024-08-03T20:45:49.3956355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.54316,330.53
2024-08-03T20:46:51.7826895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.34,330.56
2024-08-03T20:47:54.0047532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.16368,330.13
2024-08-03T20:48:56.3163507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.72526,331.26
2024-08-03T20:49:58.7262443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.44105,331.75
2024-08-03T20:51:00.9646288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.51526,333.38
2024-08-03T20:52:00.0257131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.57053,334.25
2024-08-03T20:53:02.3753431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.36316,335.02
2024-08-03T20:54:04.6598038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.50789,335.95
2024-08-03T20:55:03.9313632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.52421,336.95
2024-08-03T20:56:03.3276827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.08105,336.91
2024-08-03T20:57:05.8692985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.18632,337.67
2024-08-03T20:58:05.5244234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.05895,339.65
2024-08-03T20:59:05.3836720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.91737,340.51
2024-08-03T21:00:05.5833964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.32556,341.82
2024-08-03T21:01:05.7647858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.39778,342.73
2024-08-03T21:02:06.3087505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.90722,343.05
2024-08-03T21:03:06.5624919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.03611,342.8
2024-08-03T21:04:06.8125125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.80667,342.6
2024-08-03T21:05:07.1318950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.72556,342.56
2024-08-03T21:06:07.5073742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.89278,342.74
2024-08-03T21:07:07.8795580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.94278,342.52
2024-08-03T21:08:08.3222809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.20667,343.48
2024-08-03T21:09:08.9574149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.04333,344.82
2024-08-03T21:10:09.5410240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.84111,345.93
2024-08-03T21:11:10.3887762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.77722,347.34
2024-08-03T21:12:12.4497528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.42722,361.93
2024-08-03T21:13:14.4808555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.01059,386.97
2024-08-03T21:14:17.0860810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.6475,415.6
2024-08-03T21:15:18.2463654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.71333,413.96
2024-08-03T21:16:18.7614620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.15733,412.65
2024-08-03T21:17:19.2570820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.46867,412.56
2024-08-03T21:18:19.6041661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.774,411.46
2024-08-03T21:19:19.5652730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.75562,406.99
2024-08-03T21:20:19.3538620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.49312,407.62
2024-08-03T21:21:19.2000245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.41562,409.34
2024-08-03T21:22:19.3324906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.574,411.29
2024-08-03T21:23:19.7957433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.89267,412.14
2024-08-03T21:24:20.0694216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.26267,413.08
2024-08-03T21:25:20.8818312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.80133,416.9
2024-08-03T21:26:22.1267115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.24133,423.5
2024-08-03T21:27:23.4417505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.40467,413.19
2024-08-03T21:28:23.7580228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.39067,410.16
2024-08-03T21:29:23.7656359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.48133,409.42
2024-08-03T21:30:23.7291614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.64,406.93
2024-08-03T21:31:23.3109132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.8425,404.87
2024-08-03T21:32:26.4027828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.3775,402.25
2024-08-03T21:33:29.2643989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.55063,400.99
2024-08-03T21:34:31.7277259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.54312,398.65
2024-08-03T21:35:33.9143762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.45562,396.29
2024-08-03T21:36:35.8094828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.48312,394.03
2024-08-03T21:37:37.3556638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.65812,392.52
2024-08-03T21:38:38.6244577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.5225,390.42
2024-08-03T21:39:39.3211687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.86812,384.08
2024-08-03T21:40:39.5014707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.01438,385.59
2024-08-03T21:41:39.2858228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.14941,381.37
2024-08-03T21:42:38.9650763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.58294,380.5
2024-08-03T21:43:38.1911545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.28471,377.5
2024-08-03T21:44:40.8309465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.01765,373.11
2024-08-03T21:45:42.9131294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.37176,370.87
2024-08-03T21:46:44.5719221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.88235,369.74
2024-08-03T21:47:45.7364832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.01,366.34
2024-08-03T21:48:46.4387655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.97941,363.68
2024-08-03T21:49:46.6933588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.80588,360.48
2024-08-03T21:50:46.2109788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.80778,357.63
2024-08-03T21:51:48.7826288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.44278,353.9
2024-08-03T21:52:50.8512383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.98667,350.62
2024-08-03T21:53:52.2341704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.72222,346.86
2024-08-03T21:54:53.0618482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.52222,343.74
2024-08-03T21:55:53.3590819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.17667,341.22
2024-08-03T21:56:53.0295567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.89316,326.45
2024-08-03T21:57:55.2944560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.21,323.68
2024-08-03T21:58:57.7019266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.20737,331.42
2024-08-03T21:59:59.9368406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.23421,328.1
2024-08-03T22:00:59.0037453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.52105,321.15
2024-08-03T22:02:01.2868596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.94421,321.47
2024-08-03T22:03:03.7184594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.60684,318.94
2024-08-03T22:04:05.9348822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.62263,315.08
2024-08-03T22:05:05.2551178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.75,312.05
2024-08-03T22:06:07.3126669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.71211,308.97
2024-08-03T22:07:09.6354130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.53632,305.99
2024-08-03T22:08:12.0038914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.35,302.67
2024-08-03T22:09:16.0068626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.01444,299.39
2024-08-03T22:10:17.4757669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.08286,296.2
2024-08-03T22:11:17.9855067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.89,293.21
2024-08-03T22:12:18.0061926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.82786,290.42
2024-08-03T22:13:21.4914309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.876,287.16
2024-08-03T22:14:24.3068299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.662,284.15
2024-08-03T22:15:26.4226995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.53867,281.38
2024-08-03T22:16:27.9556679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.44,277.99
2024-08-03T22:17:28.8059574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.43133,274.94
2024-08-03T22:18:28.8409911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.464,272.19
2024-08-03T22:19:28.3546998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.60063,268.87
2024-08-03T22:20:31.0801543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.52375,265.77
2024-08-03T22:21:33.2089062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.57,263.42
2024-08-03T22:22:34.5722444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.56312,259.78
2024-08-03T22:23:35.2971362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.4725,256.88
2024-08-03T22:24:35.2632298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.78059,254.08
2024-08-03T22:25:38.2980814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.82353,251.61
2024-08-03T22:26:40.5914143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.89059,248.57
2024-08-03T22:27:42.3734664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.20647,245.74
2024-08-03T22:28:43.2358133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.56471,243.36
2024-08-03T22:29:43.6084598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.98059,240.75
2024-08-03T22:30:43.3011794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.58444,238.57
2024-08-03T22:31:45.8435907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.16,236.55
2024-08-03T22:32:47.8905352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.79222,233.71
2024-08-03T22:33:49.1944550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.52389,231.84
2024-08-03T22:34:50.0577658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.40778,229.32
2024-08-03T22:35:50.3166648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.25222,227.62
2024-08-03T22:36:50.1105771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.35632,225.8
2024-08-03T22:37:52.6255198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.57579,223.27
2024-08-03T22:38:54.8260278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.56,221.52
2024-08-03T22:39:56.1908011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.68895,219.93
2024-08-03T22:40:57.2314853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.08105,218.02
2024-08-03T22:41:57.8080613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.28158,216.67
2024-08-03T22:42:57.8988791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.61947,215.16
2024-08-03T22:43:57.5280359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.041,212.66
2024-08-03T22:44:59.7830962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.4785,211.69
2024-08-03T22:46:01.6339641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.8245,210.03
2024-08-03T22:47:03.1195199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.2235,208.44
2024-08-03T22:48:04.0045006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.5995,206.93
2024-08-03T22:49:04.4479473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.0485,205.26
2024-08-03T22:50:04.3939130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.46286,203.68
2024-08-03T22:51:06.8288337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.67619,201.92
2024-08-03T22:52:08.8346276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.90571,200.22
2024-08-03T22:53:10.0951818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.0819,197.84
2024-08-03T22:54:10.8858850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.17857,196.26
2024-08-03T22:55:11.0492942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.10333,194.12
2024-08-03T22:56:13.2805288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.89773,191.73
2024-08-03T22:57:14.9988116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.62318,189.63
2024-08-03T22:58:15.6539568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,188.19318,186.88
2024-08-03T22:59:15.6362262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.72435,184.36
2024-08-03T23:00:17.4153916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.9987,181.74
2024-08-03T23:01:18.2114913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.97913,178.45
2024-08-03T23:02:20.4658152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.85875,175.3
2024-08-03T23:03:21.6237853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.43667,172.01
2024-08-03T23:04:21.5755430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,170.0204,168.42
2024-08-03T23:05:22.4794606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.2412,164.52
2024-08-03T23:06:22.1728318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.47308,160.42
2024-08-03T23:07:22.6428833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.38077,156.21
2024-08-03T23:08:23.7799993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.16481,151.94
2024-08-03T23:09:23.1721719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.77571,147.18
2024-08-03T23:10:22.9084575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.07103,142.42
2024-08-03T23:11:22.5662814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.01833,137.27
2024-08-03T23:12:21.9514012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.63903,131.84
2024-08-03T23:13:22.4837819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.60656,125.03
2024-08-03T23:14:23.2983816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.40912,117.98
2024-08-03T23:15:23.6799304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.80028,109.47
2024-08-03T23:16:23.8103931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.46744,99.44
2024-08-03T23:17:24.0480177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.83645,90.7
2024-08-03T23:18:26.1103990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.44036,79.17
2024-08-03T23:19:27.6411814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.5805,61.95
2024-08-03T23:20:28.3297327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.92,56.97
2024-08-03T23:21:31.1310296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.4975,52.68
2024-08-03T23:22:31.9641213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.95154,49.44
2024-08-03T23:23:36.4399361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.94917,46.82
2024-08-03T23:24:38.5032158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.32818,44.04
2024-08-03T23:25:40.1648464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.63636,41.33
2024-08-03T23:26:41.4577246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.18636,39.14
2024-08-03T23:27:42.0443536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.02818,37.22
2024-08-03T23:28:41.9718383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.1575,37.31
2024-08-03T23:29:41.6977933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.63833,38.01
2024-08-03T23:30:41.4702099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.84333,39.92
2024-08-03T23:31:41.2981736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.44167,41.3
2024-08-03T23:32:44.0306109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.52583,43.5
2024-08-03T23:33:48.7074562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.5875,45.36
2024-08-03T23:34:51.1148718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.82091,47.74
2024-08-03T23:35:54.2475293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.27364,50.35
2024-08-03T23:36:57.7854606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.08,53.64
2024-08-03T23:38:01.9429888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.39727,58.19
2024-08-03T23:39:06.0698829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.45909,65.47
2024-08-03T23:40:10.6617069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.11364,78.11
2024-08-03T23:41:09.9993685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.03818,85.11
2024-08-03T23:42:13.8116970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.66909,95.26
2024-08-03T23:43:18.3564365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.43545,100.36
2024-08-03T23:44:22.6681023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.64909,110.03
2024-08-03T23:45:27.1888619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.04182,117.06
2024-08-03T23:46:31.5901140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.15364,124.61
2024-08-03T23:47:36.2193574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.47182,131.69
2024-08-03T23:48:40.9193449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.82909,137.83
2024-08-03T23:49:41.0363499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.038,143.86
2024-08-03T23:50:43.8749081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,147.20091,150.11
2024-08-03T23:51:43.3340007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,152.74364,155.33
2024-08-03T23:52:44.8939963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.448,160.48
2024-08-03T23:53:46.1070141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.865,166.33
2024-08-03T23:54:49.3828142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.15455,171.35
2024-08-03T23:55:54.5975173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.36182,176.75
2024-08-03T23:56:55.7300975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.722,181.87
2024-08-03T23:57:58.5563917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,184.552,186.31
2024-08-03T23:59:02.9683778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.186,191.76