ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-03T00:00:56.9251116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,319.94,15.53,320.26
2024-08-03T00:01:55.9601827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,317.42,18.71,317.78
2024-08-03T00:02:54.9327204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,317.07,19.93,325.03
2024-08-03T00:03:53.9678013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,317.66,20.08,311.72
2024-08-03T00:04:52.9249912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,317.1,17.1,314.34
2024-08-03T00:05:51.9599579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,318.61,17.14,322.58
2024-08-03T00:06:50.9326459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,319.11,18.07,321.35
2024-08-03T00:07:49.9050921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,319.68,18.19,319.54
2024-08-03T00:08:48.9400308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,321.1,19.33,322.69
2024-08-03T00:09:47.9124456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,312.19,18.94,301.49
2024-08-03T00:10:46.9474878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,306.72,18.23,314.37
2024-08-03T00:11:45.9044411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,305.98,16.15,302.97
2024-08-03T00:12:44.9394706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,307.89,16.63,313.44
2024-08-03T00:13:43.9121690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,312.59,17.24,319.08
2024-08-03T00:14:42.9159225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,310.03,18.12,301.73
2024-08-03T00:15:41.9198531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,307.83,17.17,318.14
2024-08-03T00:16:40.9550135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,310.91,18.59,325.21
2024-08-03T00:17:39.9276790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,310.92,17.78,298.52
2024-08-03T00:18:38.9003745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,308.17,17.37,310.75
2024-08-03T00:19:37.9198733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,306.4,14.27,299.09
2024-08-03T00:20:36.9549423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,312.12,15.83,314.53
2024-08-03T00:21:35.9276775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,315.83,16.87,320.84
2024-08-03T00:22:34.9003720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,311.3,14.79,306.57
2024-08-03T00:23:33.9355431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,307.91,14.75,318.77
2024-08-03T00:24:32.9083462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,310.43,16.88,305.22
2024-08-03T00:25:31.9440408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,309.56,14.86,314.13
2024-08-03T00:26:30.9013143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,306.32,15.76,305.46
2024-08-03T00:27:29.9369148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,311.32,17.65,317
2024-08-03T00:28:28.9097147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,309.53,16.4,307.79
2024-08-03T00:29:27.9450432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,307.87,16.87,301.63
2024-08-03T00:30:26.9178392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,304.47,17.77,303.92
2024-08-03T00:31:25.9531404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,306.94,16.02,311.45
2024-08-03T00:32:24.9257624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,309.85,16.07,310.78
2024-08-03T00:33:23.9610837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,309.9,13.88,302.16
2024-08-03T00:34:22.9181584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,306.56,17.31,308.52
2024-08-03T00:35:21.9690071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,308.78,18.17,311.19
2024-08-03T00:36:20.9260140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,308.14,17.51,304.57
2024-08-03T00:37:19.9612924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,312.48,19.59,313.9
2024-08-03T00:38:18.9339979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,309.77,16.67,302.92
2024-08-03T00:39:17.9065730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,307.34,17.08,299.01
2024-08-03T00:40:16.9418440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,312.18,18.96,316.9
2024-08-03T00:41:15.9770034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,311.05,16.23,318.48
2024-08-03T00:42:14.9339610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,313.95,18.82,315.3
2024-08-03T00:43:13.9066266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,311.64,17.08,306.89
2024-08-03T00:44:12.9418336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,308.19,15.17,308.04
2024-08-03T00:45:11.9143510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,305.78,13.05,308.48
2024-08-03T00:46:10.9496898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,305.95,12.71,313.88
2024-08-03T00:47:09.9221922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,307.26,15.97,312.45
2024-08-03T00:48:08.9573943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,306.96,14.61,304.97
2024-08-03T00:49:07.9144085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,306.96,14.27,306.42
2024-08-03T00:50:06.9495190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,304.46,11.88,304.79
2024-08-03T00:51:05.9222793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,305.04,13.58,302.8
2024-08-03T00:52:04.9574948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,306.09,15.24,304.29
2024-08-03T00:53:03.9301520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,308.95,16.44,314.7
2024-08-03T00:54:02.9027889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,305.54,17.74,312.15
2024-08-03T00:55:01.9379593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,304.23,13.27,302.55
2024-08-03T00:56:00.9729810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,303.77,14.85,301.57
2024-08-03T00:56:59.9301676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,305.12,16.43,309.35
2024-08-03T00:57:58.9029168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,305.1,14.99,310.7
2024-08-03T00:58:57.9367734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,305.78,15.79,306.89
2024-08-03T00:59:56.9082419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,308.82,12.05,309.83
2024-08-03T01:00:55.9423919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,309,13.13,317.81
2024-08-03T01:01:54.9142835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,313,18.21,311.65
2024-08-03T01:02:53.9489084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,310.76,14.64,303.92
2024-08-03T01:03:52.9054090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,312.9,14.88,302.4
2024-08-03T01:04:51.9402214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,311.36,15.58,314.51
2024-08-03T01:05:50.9125516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,312.6,15.02,323.12
2024-08-03T01:06:49.9475007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,315.24,14.9,331.25
2024-08-03T01:07:48.9199017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,316.29,14.32,316.01
2024-08-03T01:08:47.9549810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,316.06,15.77,313.12
2024-08-03T01:09:46.9274686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,314.95,16.05,311.72
2024-08-03T01:10:45.9469395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,311.75,16.74,312.78
2024-08-03T01:11:44.9194619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,314.42,13.9,323.97
2024-08-03T01:12:43.9547259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,316.72,14.05,320.83
2024-08-03T01:13:42.9290890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,317.55,15.96,319.61
2024-08-03T01:14:41.9016584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,316.69,15.85,320.38
2024-08-03T01:15:40.9365007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,317.42,14.67,313.84
2024-08-03T01:16:39.9707926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,316.67,13.57,311.32
2024-08-03T01:17:38.9341048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,319.9,16.11,323.51
2024-08-03T01:18:37.9063235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,318.62,13.77,312.26
2024-08-03T01:19:36.9317285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,315.81,13.5,315.09
2024-08-03T01:20:35.9026721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,308.67,7.13,283.68
2024-08-03T01:21:34.9393258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,277.75,9.22,271.88
2024-08-03T01:22:33.9037854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,266.59,2.02,320.73
2024-08-03T01:23:32.9359699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,259.8,7.24,283.75
2024-08-03T01:24:31.9159747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,259.38,9.77,263.55
2024-08-03T01:25:30.9388845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,264.73,7.85,256.15
2024-08-03T01:26:29.9194901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,255.48,6.85,276.73
2024-08-03T01:27:28.9540349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,263.89,10.29,288.15
2024-08-03T01:28:27.9181729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,269.04,11.96,294.66
2024-08-03T01:29:26.9552201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,263.65,5.64,291.65
2024-08-03T01:30:25.9241537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,256.79,12.26,238
2024-08-03T01:31:24.9559321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,256.46,8.46,254.71
2024-08-03T01:32:23.9218873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,268.7,7.44,248.77
2024-08-03T01:33:22.9548952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,264.48,15.25,256.82
2024-08-03T01:34:21.9345315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,268.76,8.67,227.53
2024-08-03T01:35:20.9576546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,259.6,7.54,259.21
2024-08-03T01:36:19.9382640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,261.39,9.13,249.47
2024-08-03T01:37:18.9582737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,260.13,9.54,275.3
2024-08-03T01:38:17.9401152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,277.49,6.61,238.44
2024-08-03T01:39:16.9060640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,263.68,7.26,238.29
2024-08-03T01:40:15.9423431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,253.7,7.6,281.27
2024-08-03T01:41:14.9016624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,266.28,8.78,292.74
2024-08-03T01:42:13.9341124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,277.93,10.04,250.23
2024-08-03T01:43:12.9153843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,260.47,10.7,289.42
2024-08-03T01:44:11.9486238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,268.71,12.85,301.79
2024-08-03T01:45:10.9085636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,264.13,10.19,273.64
2024-08-03T01:46:09.9552027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,267.07,7.65,247.07
2024-08-03T01:47:08.9161204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,261.34,8.44,274.65
2024-08-03T01:48:07.9595919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,270.88,10.48,262.08
2024-08-03T01:49:06.9244527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,264.46,10.86,245.98
2024-08-03T01:50:05.9555404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,261.71,12.54,283.94
2024-08-03T01:51:04.9312797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,266.47,9.68,242.47
2024-08-03T01:52:03.9603646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,261.56,5.53,211.94
2024-08-03T01:53:02.9332079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,253.04,7.35,234.4
2024-08-03T01:54:01.9025263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,245.53,8.64,233.88
2024-08-03T01:55:00.9368077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,247.84,9.6,254.88
2024-08-03T01:55:59.9697876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,253.64,7.58,236.32
2024-08-03T01:56:58.9342377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,256.34,3.81,282.45
2024-08-03T01:57:57.9046430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,266.06,8.68,260.2
2024-08-03T01:58:56.9336279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,252,4.86,257.29
2024-08-03T01:59:55.9087002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,258.06,12.15,251.11
2024-08-03T02:00:54.9438861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,251.33,11.32,266.02
2024-08-03T02:01:53.9111745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,252.11,9.06,231.19
2024-08-03T02:02:52.9518113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,255.03,9.49,268.85
2024-08-03T02:03:51.9077429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,250.09,5.73,213.07
2024-08-03T02:04:50.9415134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,257.06,11.3,243.33
2024-08-03T02:05:49.9102618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,253.46,11.27,260.27
2024-08-03T02:06:48.9478833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,255.18,10.57,249.64
2024-08-03T02:07:47.9264331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,252.85,10.88,255.26
2024-08-03T02:08:46.9470897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,250.37,10.55,240.2
2024-08-03T02:09:45.9279741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,259.93,7.33,243.25
2024-08-03T02:10:44.9622908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,255.28,11.92,244.89
2024-08-03T02:11:43.9255442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,254.7,13.52,249.65
2024-08-03T02:12:42.9566389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,246.8,14.05,263.32
2024-08-03T02:13:41.9246336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,247.71,10.33,244.65
2024-08-03T02:14:40.9051965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,252.14,9.49,255.19
2024-08-03T02:15:39.9411715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,252.07,8.2,250.04
2024-08-03T02:16:38.9754480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,249.3,8.83,246.26
2024-08-03T02:17:37.9390440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,248.9,10.44,239.7
2024-08-03T02:18:36.9005429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,250.31,10.45,261.32
2024-08-03T02:19:35.9393831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,248.65,10.43,224.91
2024-08-03T02:20:34.9201531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,250.63,7.19,224.91
2024-08-03T02:21:33.9381485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,256.79,11.35,239.02
2024-08-03T02:22:32.9156030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,252.8,9.77,245.78
2024-08-03T02:23:31.9440542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,260.6,11.25,249.66
2024-08-03T02:24:30.9171472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,251.98,10.41,257.06
2024-08-03T02:25:29.9539585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,251.69,11.02,263.19
2024-08-03T02:26:28.9176046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,253.73,10.06,245.95
2024-08-03T02:27:27.9620982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,256.16,12.22,271.99
2024-08-03T02:28:26.9219292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,258.78,8.36,248.28
2024-08-03T02:29:25.9560534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,249.9,7.83,227.67
2024-08-03T02:30:24.9312108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,256.88,9.84,235.26
2024-08-03T02:31:23.9609202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,250.1,9.02,251.94
2024-08-03T02:32:22.9355489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,252.13,11.77,288.16
2024-08-03T02:33:21.9076989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,255.57,10.06,245.86
2024-08-03T02:34:20.9285649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,252.51,14.36,290.32
2024-08-03T02:35:19.9017621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,254.17,10.14,252.08
2024-08-03T02:36:18.9342891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,255.75,9.5,245.29
2024-08-03T02:37:17.9087636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,250.39,10.38,251.8
2024-08-03T02:38:16.9492785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,253.98,11.21,250.72
2024-08-03T02:39:15.9141081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,248.89,8.03,263.86
2024-08-03T02:40:14.9424918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,252.26,10.29,241
2024-08-03T02:41:13.9164212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,258.82,11.23,268.3
2024-08-03T02:42:12.9568743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,255.41,10.51,268.5
2024-08-03T02:43:11.9142437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,252.61,10.24,241.2
2024-08-03T02:44:10.9027745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,251.12,7.31,246.22
2024-08-03T02:45:09.9263647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,248.51,10.27,241.6
2024-08-03T02:46:08.9513013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,259.3,13.29,266.2
2024-08-03T02:47:07.9193829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,249.24,8.23,240.42
2024-08-03T02:48:06.9764708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,250.22,14.19,239.52
2024-08-03T02:49:05.9249977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,257.01,11.01,245.22
2024-08-03T02:50:04.9587400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,250.78,8.34,271.2
2024-08-03T02:51:03.9426049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,249.3,10.56,252.31
2024-08-03T02:52:02.9056209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,249.56,10.15,241.6
2024-08-03T02:53:01.9403767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,251.76,10.97,257.77
2024-08-03T02:54:00.9052717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,248.59,8.18,235.84
2024-08-03T02:54:59.9343823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,254.18,12.22,254.71
2024-08-03T02:55:58.9139130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,245.04,10.09,236.9
2024-08-03T02:56:57.9517900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,243.37,5.03,289.59
2024-08-03T02:57:56.9175116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,246.73,7.38,242.67
2024-08-03T02:58:55.9478894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,246.51,7.84,247.43
2024-08-03T02:59:54.9249658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,257.32,5.35,241.12
2024-08-03T03:00:53.9513820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,254.02,11.59,256.67
2024-08-03T03:01:52.9144249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,249.09,4.25,230.69
2024-08-03T03:02:51.9557963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,255.52,10.24,235.5
2024-08-03T03:03:50.9253375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,245.83,10.67,268.12
2024-08-03T03:04:49.9576224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,246.81,11.06,255.31
2024-08-03T03:05:48.9302182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,249.88,9.67,250.25
2024-08-03T03:06:47.9593315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,256.08,10.2,251.84
2024-08-03T03:07:46.9316686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,262.12,10.33,250.66
2024-08-03T03:08:45.9001940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,253.2,6.71,251.12
2024-08-03T03:09:44.9397231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,257.07,8.33,242.83
2024-08-03T03:10:43.9022829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,254.42,8.47,243.49
2024-08-03T03:11:42.9437661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,251.67,10.23,238.9
2024-08-03T03:12:41.9140026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,261.51,5.93,257.41
2024-08-03T03:13:40.9437200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,267.19,8.15,267.55
2024-08-03T03:14:39.9173605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,272.91,8.47,274.99
2024-08-03T03:15:38.9458083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,266.68,8.61,266.09
2024-08-03T03:16:37.9106582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,269.04,8.12,280.72
2024-08-03T03:17:36.9529418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,280.54,5.73,280.33
2024-08-03T03:18:35.9126834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,271.45,8.12,236.96
2024-08-03T03:19:34.9594504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,266.73,9.67,287.13
2024-08-03T03:20:33.9262808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,278.17,5.01,268.01
2024-08-03T03:21:32.9744600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,276.62,5.01,268.02
2024-08-03T03:22:31.9305318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,272.28,9.43,247.2
2024-08-03T03:23:30.9652283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,270.78,8.57,271.51
2024-08-03T03:24:29.9449522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,275.72,7.02,286.94
2024-08-03T03:25:28.9685494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,275.69,9.29,272.7
2024-08-03T03:26:27.9279917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,276.89,9.83,267.87
2024-08-03T03:27:26.9003282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,280.44,10.17,289.73
2024-08-03T03:28:25.9278827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,286.88,7.68,290.73
2024-08-03T03:29:24.9113933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,286.34,8.4,275.1
2024-08-03T03:30:23.9456094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,286.92,8.87,295.54
2024-08-03T03:31:22.9773920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,289.95,8.72,287.85
2024-08-03T03:32:21.9424919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,286.85,8.55,280.86
2024-08-03T03:33:20.9134672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,292.75,9.38,292.94
2024-08-03T03:34:19.9506564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,295.26,9,287.69
2024-08-03T03:35:18.9187508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,294.52,9.62,292.77
2024-08-03T03:36:17.9603755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,293.63,9.36,299.74
2024-08-03T03:37:16.9275797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,292.08,8.46,288.33
2024-08-03T03:38:15.9605871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,285.35,5.43,287.97
2024-08-03T03:39:14.9340773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,282.46,7.41,286.85
2024-08-03T03:40:13.9045300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,290.63,9.54,293.9
2024-08-03T03:41:12.9263493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,293.91,7.98,291.46
2024-08-03T03:42:11.9035781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,300.59,7.22,311.77
2024-08-03T03:43:10.9365892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,302.85,8.3,315.24
2024-08-03T03:44:09.9108465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,304.99,6.64,297.08
2024-08-03T03:45:08.9412084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,311.91,5.55,321.12
2024-08-03T03:46:07.9114177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,329.24,5.1,321.12
2024-08-03T03:47:06.9401773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,326.42,5.44,331.24
2024-08-03T03:48:05.9194025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,328.92,6.24,325.89
2024-08-03T03:49:04.9526211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,331.43,5.19,330.77
2024-08-03T03:50:03.9234630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,329.64,4.74,325.58
2024-08-03T03:51:02.9512382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,322.43,6.24,320.85
2024-08-03T03:52:01.9274122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,319.05,5.58,318.01
2024-08-03T03:53:00.9503614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,316.99,5.83,322.6
2024-08-03T03:53:59.9261710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,315.99,6.1,317.24
2024-08-03T03:54:58.9023193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,316.08,7.05,317.51
2024-08-03T03:55:57.9314066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,318.55,5.67,319.36
2024-08-03T03:56:56.9028792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,321.21,6.18,315.97
2024-08-03T03:57:55.9380080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,322.74,6.83,325.25
2024-08-03T03:58:54.9025160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,327.69,5.81,329.12
2024-08-03T03:59:53.9424279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,330.31,4.77,337.15
2024-08-03T04:00:52.9775888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.88,329.58,6.19,331.2
2024-08-03T04:01:51.9413142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,332.28,5.98,331.14
2024-08-03T04:02:50.9095592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,333.2,6.33,333
2024-08-03T04:03:49.9424218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,329.46,5.35,327.58
2024-08-03T04:04:48.9169177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,324.95,6.2,317.67
2024-08-03T04:05:47.9425855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,321.91,6.33,321.67
2024-08-03T04:06:46.9187071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,323.15,6.22,321.2
2024-08-03T04:07:45.9596250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,322.53,6.49,325.12
2024-08-03T04:08:44.9272439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,324.26,6.81,327.83
2024-08-03T04:09:43.9567133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,322.52,8.69,319.3
2024-08-03T04:10:42.9283224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,321.05,7.8,322.82
2024-08-03T04:11:41.9013581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,319.54,7.71,322.57
2024-08-03T04:12:40.9313051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,318.97,6.54,325.06
2024-08-03T04:13:39.9579884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,319.21,8.86,319.69
2024-08-03T04:14:38.9295006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,316.3,8.4,315.89
2024-08-03T04:15:37.9733085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,315.65,8.61,318.85
2024-08-03T04:16:36.9389086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,315.8,9.21,312.84
2024-08-03T04:17:35.9042109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,315.19,9.13,314.66
2024-08-03T04:18:34.9394535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,315.38,8.76,319.21
2024-08-03T04:19:33.9105807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,316.63,9.3,321.29
2024-08-03T04:20:32.9489553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,317,8.78,317.99
2024-08-03T04:21:31.9139138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,318.4,8.82,315.89
2024-08-03T04:22:30.9509008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,318.02,8.91,315.69
2024-08-03T04:23:29.9112934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,317.2,8.48,313.66
2024-08-03T04:24:28.9514265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,316.04,9.93,316.44
2024-08-03T04:25:27.9219971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,315.76,9.31,312.63
2024-08-03T04:26:26.9471344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,313.04,10.61,311.01
2024-08-03T04:27:25.9194812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,311.06,10.8,312.39
2024-08-03T04:28:24.9461140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,311.03,10.58,312.71
2024-08-03T04:29:23.9146063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,310.46,12.03,304.48
2024-08-03T04:30:22.9619285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,312,11.58,310.44
2024-08-03T04:31:21.9255943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,309.64,11.74,311.56
2024-08-03T04:32:20.9618406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,312.19,11.55,309.83
2024-08-03T04:33:19.9250006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,312.45,12.26,315.7
2024-08-03T04:34:18.9692847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,311.98,11.54,309.39
2024-08-03T04:35:17.9249039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,311.49,12.19,315.64
2024-08-03T04:36:16.9719515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,310.71,12.75,308.3
2024-08-03T04:37:15.9310904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,310.87,11.34,314.74
2024-08-03T04:38:14.9744801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,309.41,11.87,307.6
2024-08-03T04:39:13.9454998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,311.56,12.69,314.41
2024-08-03T04:40:12.9113093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,314.99,13.46,314.73
2024-08-03T04:41:11.9347963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,315.57,11.69,322.19
2024-08-03T04:42:10.9047027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,322.84,14.59,322.88
2024-08-03T04:43:09.9364526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,317.99,14.84,316.47
2024-08-03T04:44:08.9145965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,315.44,15.31,316.02
2024-08-03T04:45:07.9502581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,316.54,14.15,320.29
2024-08-03T04:46:06.9163167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,316.37,16.43,314.76
2024-08-03T04:47:05.9399492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,314.95,15.81,314.76
2024-08-03T04:48:04.9091882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,314.56,12.8,320.34
2024-08-03T04:49:03.9569951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,314.47,14.43,312.91
2024-08-03T04:50:02.9223994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,314.39,14.38,313.35
2024-08-03T04:51:01.9490310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,314.06,15.22,312.44
2024-08-03T04:52:00.9223289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,314.62,15.36,319.29
2024-08-03T04:52:59.9580409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,314.57,15.17,317.53
2024-08-03T04:53:58.9237817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,314.93,14.67,313.14
2024-08-03T04:54:57.9549067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,315.27,14.1,316.03
2024-08-03T04:55:56.9226179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,314.64,14.7,317.08
2024-08-03T04:56:55.9701511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,315.55,12.8,320.27
2024-08-03T04:57:54.9281345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,315.69,14,313.1
2024-08-03T04:58:53.9025804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14,312.75
2024-08-03T04:59:52.9419193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.55,319.18
2024-08-03T05:00:52.1023635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.79,319.51
2024-08-03T05:01:51.9252726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.62,313.51
2024-08-03T05:02:50.9588832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.64,313.11
2024-08-03T05:03:50.0620599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.94,318.33
2024-08-03T05:04:50.0114116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.76,324.14
2024-08-03T05:05:49.9683804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,124.54,325.33,12.75,317.67
2024-08-03T05:06:48.9991037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.37,323.95
2024-08-03T05:07:48.0950763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.85,326.02
2024-08-03T05:08:47.9108971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.7,318.05
2024-08-03T05:09:46.9456125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.2,318.81
2024-08-03T05:10:45.9127225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.25,318.27
2024-08-03T05:11:45.0853466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,131.5
2024-08-03T05:12:44.9101925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.2,320.95
2024-08-03T05:13:43.9446873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,317.16,13.46,313.65
2024-08-03T05:14:42.9026036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.33,312.96
2024-08-03T05:15:41.9400312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.22,312.96
2024-08-03T05:16:40.9201707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,314.65,14.14,309.45
2024-08-03T05:17:39.9501202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,315.23,14.31,317.06
2024-08-03T05:18:38.9249105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,315.78,15.19,311.99
2024-08-03T05:19:37.9507587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,314.32,16.34,311.83
2024-08-03T05:20:36.9269351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,315.64,14.21,313.15
2024-08-03T05:21:35.9635064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,316.42,13.14,319.15
2024-08-03T05:22:34.9225912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,316.51,15.25,312.81
2024-08-03T05:23:33.9643838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,316.65,13.12,318.24
2024-08-03T05:24:32.9263934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,316.81,13.07,321.27
2024-08-03T05:25:31.9012004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,317.54,13.03,312.56
2024-08-03T05:26:30.9245653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,316.87,14.21,320.87
2024-08-03T05:27:29.9065060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,317.19,13.21,321.71
2024-08-03T05:28:28.9409072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,316.25,13.15,317.09
2024-08-03T05:29:27.9063287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,317.99,14.22,318.84
2024-08-03T05:30:26.9435949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,318.63,14.12,322.07
2024-08-03T05:31:25.9089524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,319.51,13.25,320.96
2024-08-03T05:32:24.9565073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,320.02,14.15,321.85
2024-08-03T05:33:23.9281873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,320.86,12.07,317.81
2024-08-03T05:34:22.9017914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,322.18,13.18,325.05
2024-08-03T05:35:22.0471139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.34,318.88
2024-08-03T05:36:21.9325197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12,319.05
2024-08-03T05:37:20.9662071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.82,319.91
2024-08-03T05:38:19.9411172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.79,324.99
2024-08-03T05:39:18.9767534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.61,319.45
2024-08-03T05:40:18.1320792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.64,321.49
2024-08-03T05:41:17.9586504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.54,318.47
2024-08-03T05:42:16.9204915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.04,313.36
2024-08-03T05:43:15.9542980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,320.3,15.31,315.57
2024-08-03T05:44:14.9296973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,320.35,15.49,326.37
2024-08-03T05:45:13.9698549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,320.63,16.42,315.89
2024-08-03T05:46:12.9363729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,321.64,14.47,323.08
2024-08-03T05:47:11.9741320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,321.49,14.52,323.67
2024-08-03T05:48:10.9443535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,321.6,11.58,330.83
2024-08-03T05:49:09.9043750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,322.73,15.42,322.94
2024-08-03T05:50:08.9488330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,322.78,14.39,328.04
2024-08-03T05:51:07.9078402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,323.24,13.57,321.58
2024-08-03T05:52:06.9467244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,322.17,14.73,322.27
2024-08-03T05:53:05.9171665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,322.61,16.49,321.87
2024-08-03T05:54:04.9394241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,320.87,13.28,327.22
2024-08-03T05:55:03.9205060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,321.16,14.25,325.01
2024-08-03T05:56:02.9548154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,320.55,16.53,314.4
2024-08-03T05:57:01.9193926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,320.24,13.6,322.67
2024-08-03T05:58:00.9452749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,319.61,14.67,317.13
2024-08-03T05:58:59.9240534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,318.89,13.67,321.68
2024-08-03T05:59:58.9507522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,318.81,15.71,318.83
2024-08-03T06:00:57.9279617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,317.3,13.62,311.53
2024-08-03T06:01:56.9747417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,317.41,13.55,317.57
2024-08-03T06:02:55.9516995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,317.97,11.47,316.22
2024-08-03T06:03:54.9561883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,318.93,14.42,323.18
2024-08-03T06:04:53.9349780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,320.25,13.55,324.12
2024-08-03T06:05:52.9630367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,320.37,14.49,318.71
2024-08-03T06:06:51.9286383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,321.05,14.5,323.7
2024-08-03T06:07:50.9037843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,321.78,15.43,322.81
2024-08-03T06:08:49.9335421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,322.08,16.5,315.86
2024-08-03T06:09:48.9138033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,321.91,12.81,324.19
2024-08-03T06:10:47.9445670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,319.12,12.15,322.09
2024-08-03T06:11:46.9099810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,322,16.28,322.28
2024-08-03T06:12:45.9529497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,321.15,16.28,323.53
2024-08-03T06:13:44.9190338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,321.26,15.52,325.06
2024-08-03T06:14:43.9446903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,322.09,9.51,333.4
2024-08-03T06:15:42.9238022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,322.24,15.59,318.98
2024-08-03T06:16:41.9569098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,321.64,12.51,320.74
2024-08-03T06:17:40.9240331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.45,322.79
2024-08-03T06:18:39.9629019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.46,320.83
2024-08-03T06:19:39.2534491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.33,330.48
2024-08-03T06:20:38.9479006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.4,322.69
2024-08-03T06:21:37.9168273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,320.89,12.37,321.97
2024-08-03T06:22:36.9531736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,316.04,11.62,317.94
2024-08-03T06:23:35.9177878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,315.8,11.93,311.75
2024-08-03T06:24:34.9552652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,318.27,12.52,323.61
2024-08-03T06:25:33.9256744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,319.34,11.18,317.27
2024-08-03T06:26:32.9604399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,322.57,9.92,317.27
2024-08-03T06:27:31.9280872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,322.55,10.87,307.64
2024-08-03T06:28:30.9580535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,318.54,11.02,316.27
2024-08-03T06:29:29.9259881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,316.16,10.23,307.22
2024-08-03T06:30:28.9649654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,314.54,11.89,313.15
2024-08-03T06:31:27.9368484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,316.18,13.18,318.39
2024-08-03T06:32:26.9006801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,316.22,9.6,323.49
2024-08-03T06:33:25.9249115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,319.72,9.73,322.16
2024-08-03T06:34:24.9088422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,318.22,11.78,322.37
2024-08-03T06:35:23.9400765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,319.63,10.42,319.2
2024-08-03T06:36:22.9092762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,321.16,10.1,319.72
2024-08-03T06:37:21.9415634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,318.48,10.16,321.3
2024-08-03T06:38:20.9041604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,317.2,10.92,315.73
2024-08-03T06:39:19.9427719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,317.11,12.25,321.41
2024-08-03T06:40:18.9154188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,318.91,11.18,322.2
2024-08-03T06:41:17.9543697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,319.17,11.16,314.53
2024-08-03T06:42:16.9134922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,316.39,9.97,321.4
2024-08-03T06:43:15.9513750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,319.78,11.34,321.59
2024-08-03T06:44:14.9209262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,318.92,12.13,312.17
2024-08-03T06:45:13.9487728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,315.64,10.92,317.23
2024-08-03T06:46:12.9228034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,314.24,11.69,313.45
2024-08-03T06:47:11.9554408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,312.62,12.16,309.83
2024-08-03T06:48:10.9247864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,312.4,12.67,306.09
2024-08-03T06:49:09.9010716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,309.98,13.93,313.01
2024-08-03T06:50:08.9283285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.11,311.94
2024-08-03T06:51:07.9727991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,310.35,13.26,309.21
2024-08-03T06:52:06.9368062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,310.04,11.95,316.83
2024-08-03T06:53:05.9623611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.19,306.68
2024-08-03T06:54:04.9368404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,311.02,11.72,306.92
2024-08-03T06:55:03.9037807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,311.14,12.88,313.41
2024-08-03T06:56:02.9417491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,311.86,10.71,308.33
2024-08-03T06:57:01.9155247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,311.47,11.69,314.97
2024-08-03T06:58:00.9386973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,312.31,11.4,313.13
2024-08-03T06:58:59.9167062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,312.51,10.94,313.36
2024-08-03T06:59:58.9527660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,313.62,13.11,317.33
2024-08-03T07:00:57.9072861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,312.63,11.98,317.41
2024-08-03T07:01:56.9452201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,313.29,11.17,312.86
2024-08-03T07:02:55.9104499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,313.07,9.62,314.24
2024-08-03T07:03:54.9574775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,313.06,11.07,319.13
2024-08-03T07:04:53.9129257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,314.03,12.32,313.64
2024-08-03T07:05:52.9566179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,316.47,11.94,309.37
2024-08-03T07:06:51.9210954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,315.84,11.59,317.5
2024-08-03T07:07:50.9580569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,316.5,10.12,315.69
2024-08-03T07:08:49.9219786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,316.23,9.9,313.46
2024-08-03T07:09:48.9610672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,314.31,10.62,318.65
2024-08-03T07:10:47.9233168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,316.63,11.33,321.61
2024-08-03T07:11:46.9613570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,317.31,9.86,314.91
2024-08-03T07:12:45.9358203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,318.08,10.86,326.37
2024-08-03T07:13:44.9073073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,317.6,8.14,319.7
2024-08-03T07:14:43.9423255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,319.82,11.21,316.36
2024-08-03T07:15:42.9026535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,324.32,9.97,325.28
2024-08-03T07:16:41.9381259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,328.85,11.92,322.65
2024-08-03T07:17:40.9100173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,324.74,11.59,325.22
2024-08-03T07:18:39.9479810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.28,327.66
2024-08-03T07:19:38.9041960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,323.78,12.58,327.87
2024-08-03T07:20:37.9392030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,321.45,11.92,321.56
2024-08-03T07:21:36.9162040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,321.61,10.82,319.52
2024-08-03T07:22:35.9451785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,319.56,12.64,321.05
2024-08-03T07:23:34.9222806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,320.41,13.48,320.98
2024-08-03T07:24:33.9430037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.3,319.96
2024-08-03T07:25:32.9258946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,319.47,12.12,322.93
2024-08-03T07:26:31.9464340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,321.47,13.04,320.91
2024-08-03T07:27:30.9225873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,322.27,12.01,326.57
2024-08-03T07:28:29.9586650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,321.94,10.02,317.04
2024-08-03T07:29:28.9359892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,323.48,13.08,320.77
2024-08-03T07:30:27.9605719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,322.18,13.72,323.98
2024-08-03T07:31:26.9280340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,322.81,12.51,318.66
2024-08-03T07:32:25.9724485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,321.6,13.38,319.82
2024-08-03T07:33:24.9321837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,320.74,14.3,318.55
2024-08-03T07:34:23.9116640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,320.71,13.15,320.25
2024-08-03T07:35:22.9402935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,322.07,13.89,318.77
2024-08-03T07:36:21.9053969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,324.85,12.18,321.71
2024-08-03T07:37:20.9442533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,324.44,12.96,329.38
2024-08-03T07:38:19.9165979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,326.91,12.82,328.23
2024-08-03T07:39:18.9568109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,327.8,11.55,325.86
2024-08-03T07:40:17.9214206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,328.34,10.76,328.82
2024-08-03T07:41:16.9501701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,780.75,342.85
2024-08-03T07:42:16.1261713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.62,331.24
2024-08-03T07:43:16.0790759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,13.94,331.12
2024-08-03T07:44:15.9006744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.83,331.45
2024-08-03T07:45:14.9285555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.9,327.01
2024-08-03T07:46:13.9033738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,327.07,11.85,331.79
2024-08-03T07:47:12.9236271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,328.37,11.09,336.72
2024-08-03T07:48:11.9622602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,327.75,11.14,327.47
2024-08-03T07:49:10.9334635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,329.6,10.13,331.47
2024-08-03T07:50:09.9778463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,328.24,10.06,329.14
2024-08-03T07:51:08.9371168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.38,325.95
2024-08-03T07:52:07.9117464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,326.25,12.14,327.7
2024-08-03T07:53:06.9462353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.9,319.58
2024-08-03T07:54:05.9136459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.43,319.17
2024-08-03T07:55:04.9439424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.32,314.29
2024-08-03T07:56:03.9833442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,320.09,12.11,322.26
2024-08-03T07:57:02.9461532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.01,321.04
2024-08-03T07:58:01.9821826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,319.89,10.42,324.11
2024-08-03T07:59:00.9601836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.41,319.47
2024-08-03T07:59:59.9273171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,318.55,8.15,312.87
2024-08-03T08:00:58.9596551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.58,316.42
2024-08-03T08:01:57.9215719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.83,316.6
2024-08-03T08:02:56.9607696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,319.86,10.09,328.54
2024-08-03T08:03:55.9273135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.21,324.66
2024-08-03T08:04:54.9701330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.78,327.01
2024-08-03T08:05:53.9346030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,325.62,11.22,324
2024-08-03T08:06:52.9004493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,322.02,11.35,317.95
2024-08-03T08:07:51.9429065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.02,322.62
2024-08-03T08:08:50.9089845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.43,320.62
2024-08-03T08:09:49.9376579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,322.03,11.23,319.75
2024-08-03T08:10:48.9091508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.18,316.38
2024-08-03T08:11:47.9511943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,321.46,13.29,325.45
2024-08-03T08:12:46.9165127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,320.71,12.22,323.41
2024-08-03T08:13:45.9524336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,321.19,11.35,321.39
2024-08-03T08:14:45.0510484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.74,320.53
2024-08-03T08:15:44.9333934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,322.23,12.05,322.65
2024-08-03T08:16:43.9119723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.7,321.73
2024-08-03T08:17:43.0702450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.8,323.74
2024-08-03T08:18:42.9550025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.64,325.04
2024-08-03T08:19:42.1291085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.79,320.87
2024-08-03T08:20:41.9436839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.89,323.69
2024-08-03T08:21:41.1693104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.77,319.38
2024-08-03T08:22:40.9262708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.93,326.37
2024-08-03T08:23:39.9598871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,11.66,322.09
2024-08-03T08:24:38.9404633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.72,320.84
2024-08-03T08:25:37.9026671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,320.43,9.52,318.57
2024-08-03T08:26:36.9368977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,320.04,12.38,319.54
2024-08-03T08:27:35.9009423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,320.25,11.78,321.5
2024-08-03T08:28:34.9414914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,319.58,10.74,321.38
2024-08-03T08:29:33.9175670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,320.47,9.79,318.74
2024-08-03T08:30:32.9403216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.7,319.8
2024-08-03T08:31:31.9201513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,132.82,317.07,9.75,327.07
2024-08-03T08:32:30.9511470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,318.82,12.99,319.18
2024-08-03T08:33:29.9189519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,319.02,11.74,322.26
2024-08-03T08:34:28.9525200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,317.95,10.58,327.39
2024-08-03T08:35:27.9159257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,318.78,11.51,317.24
2024-08-03T08:36:26.9520061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,317.9,11.66,313.59
2024-08-03T08:37:25.9173973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,317.27,11.7,320.26
2024-08-03T08:38:24.9631844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,317.79,11.65,316.66
2024-08-03T08:39:23.9317945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,318.27,10.93,316.14
2024-08-03T08:40:22.9551583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,319.61,13.03,316.79
2024-08-03T08:41:21.9204339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,320.2,10.99,320.22
2024-08-03T08:42:20.9499745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,322.19,12.81,320.82
2024-08-03T08:43:19.9197701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,322.2,11.71,321.22
2024-08-03T08:44:18.9576459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,322.35,13.8,329.32
2024-08-03T08:45:17.9294932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,321.17,11.87,310.53
2024-08-03T08:46:16.9011410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,322.02,12.11,316.87
2024-08-03T08:47:15.9270460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,320.81,12,317.81
2024-08-03T08:48:14.9005301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.12,321.71
2024-08-03T08:49:13.9254695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,322.76,12.55,321.21
2024-08-03T08:50:12.9705505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,324.44,13.04,332.25
2024-08-03T08:51:11.9316458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,322.75,11.05,318.69
2024-08-03T08:52:10.9051156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,321.47,13.27,318.79
2024-08-03T08:53:09.9348178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,321.07,13.2,323.6
2024-08-03T08:54:08.9036675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,320.64,13.08,318.85
2024-08-03T08:55:07.9422033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,322.01,12.86,320.89
2024-08-03T08:56:06.9120386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,322.02,10.8,318.33
2024-08-03T08:57:05.9381537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,321.59,12.75,316.18
2024-08-03T08:58:04.9094463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,319.84,12.75,322.62
2024-08-03T08:59:03.9528897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,320.43,11.78,323.44
2024-08-03T09:00:02.9129209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,319.19,14.06,319.9
2024-08-03T09:01:01.9481444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,318.79,11.3,321.62
2024-08-03T09:02:00.9273690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,318.01,10.61,318.91
2024-08-03T09:02:59.9549804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,318.13,13.86,319
2024-08-03T09:03:58.9292651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,317.02,12.07,320.22
2024-08-03T09:04:57.9653550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,317.9,11.21,321.66
2024-08-03T09:05:56.9338120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,318.32,14.28,319.01
2024-08-03T09:06:55.9600061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,318.74,9.3,317.67
2024-08-03T09:07:54.9281743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,318.5,11.34,318.77
2024-08-03T09:08:53.9051817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,317.61,10.36,319.41
2024-08-03T09:09:52.9408890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,318.98,10.42,322.51
2024-08-03T09:10:51.9150029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,319.5,11.95,316.47
2024-08-03T09:11:50.9441368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,317.27,11.11,317.19
2024-08-03T09:12:49.9048503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,317.87,9.11,316.55
2024-08-03T09:13:48.9482636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,317.61,13.15,316.45
2024-08-03T09:14:47.9218335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,318.73,12.14,321.95
2024-08-03T09:15:46.9466702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,319.71,13.29,318.84
2024-08-03T09:16:45.9163793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,321.15,13.13,324.69
2024-08-03T09:17:44.9600584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,320.28,12.25,324.65
2024-08-03T09:18:43.9297757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,323.6,11,328.69
2024-08-03T09:19:42.9034070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,320.38,12.14,323.61
2024-08-03T09:20:41.9281364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,322.16,12.15,324.4
2024-08-03T09:21:40.9025584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,319.56,12.32,315.59
2024-08-03T09:22:39.9329997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,320.35,12.19,323.68
2024-08-03T09:23:38.9009701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,319.4,12.19,312.5
2024-08-03T09:24:37.9394136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,319.63,12.5,319.09
2024-08-03T09:25:36.9125863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,319.25,13.78,321.66
2024-08-03T09:26:35.9490795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,319.09,13.61,319.09
2024-08-03T09:27:34.9056220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,320.16,11.76,316.57
2024-08-03T09:28:33.9529400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,319.64,10.34,306.47
2024-08-03T09:29:32.9154777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.38,317.35
2024-08-03T09:30:31.9503751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,320.83,13.25,320.71
2024-08-03T09:31:30.9242429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,322.71,14.3,321
2024-08-03T09:32:29.9582181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,322.03,14.32,325.59
2024-08-03T09:33:28.9252953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,322.69,14.31,319.69
2024-08-03T09:34:27.9527366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,324.24,12.45,319.29
2024-08-03T09:35:26.9294920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,324.53,13.16,329.95
2024-08-03T09:36:25.9564499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,322.86,14.42,318.64
2024-08-03T09:37:24.9246575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,321.54,12.3,329.04
2024-08-03T09:38:23.9577987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,321.84,12,314.6
2024-08-03T09:39:22.9385646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,319.9,11.98,317.76
2024-08-03T09:40:21.9071750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,316.14,12.64,310.09
2024-08-03T09:41:20.9402692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,320.14,11.86,314.11
2024-08-03T09:42:19.9772704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,321.31,10.4,319.54
2024-08-03T09:43:18.9453265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,322.31,11.49,316.62
2024-08-03T09:44:17.9164182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,325.26,13.43,329.04
2024-08-03T09:45:16.9473276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,324.97,12.25,318.64
2024-08-03T09:46:15.9172982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,324.58,13.5,325.17
2024-08-03T09:47:14.9491987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,324.85,13.1,323.35
2024-08-03T09:48:13.9167570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,325.48,12.41,326.3
2024-08-03T09:49:12.9533213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,323.31,15.63,320.17
2024-08-03T09:50:11.9180587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,325.23,13.4,323.51
2024-08-03T09:51:10.9544872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,325.9,14.79,327.9
2024-08-03T09:52:09.9298679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,326.96,12.04,325.25
2024-08-03T09:53:08.9561822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,326.16,14.35,317.56
2024-08-03T09:54:07.9244504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,329.23,10.28,324.24
2024-08-03T09:55:06.9617992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,325.79,13.68,331.68
2024-08-03T09:56:05.9358148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,326.74,14.19,328.48
2024-08-03T09:57:04.9070008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,329.16,9.48,330.19
2024-08-03T09:58:03.9299344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,328,13.4,323.46
2024-08-03T09:59:02.9765705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,330.54,10.26,329.86
2024-08-03T10:00:01.9477452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,327.41,14.07,320.09
2024-08-03T10:01:00.9017469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,328.15,12.41,327.63
2024-08-03T10:01:59.9430926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,330.23,14.42,326.7
2024-08-03T10:02:58.9147603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,331.61,15.52,329.98
2024-08-03T10:03:57.9453103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,333.43,16.1,333.6
2024-08-03T10:04:56.9085821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,332.48,13.24,334.91
2024-08-03T10:05:55.9543464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,331.31,14.63,337.54
2024-08-03T10:06:54.9166091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,327.99,16.98,328.18
2024-08-03T10:07:53.9473323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,325.1,13.87,329.44
2024-08-03T10:08:52.9200577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,326.95,13.63,328.41
2024-08-03T10:09:51.9580536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,332.63,16.27,340.69
2024-08-03T10:10:50.9161777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,328.3,14.51,324.54
2024-08-03T10:11:49.9581779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,327.87,12.66,324.1
2024-08-03T10:12:48.9228148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,324.63,15.6,322.95
2024-08-03T10:13:47.9003632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,321.73,16.3,325.55
2024-08-03T10:14:46.9318736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,324.1,15.15,322.04
2024-08-03T10:15:45.9596925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,325.61,16.05,320.56
2024-08-03T10:16:44.9293396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,321.12,14.94,318.95
2024-08-03T10:17:43.9718655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,320.02,12.53,321.75
2024-08-03T10:18:42.9314433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,324.83,16.73,331.59
2024-08-03T10:19:41.9062803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,326.91,15.07,327.96
2024-08-03T10:20:40.9437017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,327.01,15.84,318.41
2024-08-03T10:21:39.9154068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,325.28,16.61,322.52
2024-08-03T10:22:38.9494791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.64,328.64
2024-08-03T10:23:37.9843385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.04,332.21
2024-08-03T10:24:37.0157871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.08,326.43
2024-08-03T10:25:37.0348064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.73,335.65
2024-08-03T10:26:36.9232163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1337.49,330.84
2024-08-03T10:27:35.9442127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.54,320.91
2024-08-03T10:28:34.9221652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.95,336.12
2024-08-03T10:29:34.1472974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.51,322.22
2024-08-03T10:30:33.9068303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.09,325.61
2024-08-03T10:31:33.0124349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.16,332.55
2024-08-03T10:32:32.9578496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.29,327.71
2024-08-03T10:33:31.9246911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,330.96,15.38,318.22
2024-08-03T10:34:30.9541423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,330.21,11.34,174.29
2024-08-03T10:35:29.9249047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.98,331.44
2024-08-03T10:36:28.9722769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.94,335.14
2024-08-03T10:37:27.9324050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,337.02,17.81,338.69
2024-08-03T10:38:26.9614890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,334.9,15.96,333.18
2024-08-03T10:39:25.9307933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,334.18,16.12,328.63
2024-08-03T10:40:24.9114347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,333.37,16.03,333.14
2024-08-03T10:41:23.9349623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,329.32,15.21,329.47
2024-08-03T10:42:22.9171962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,333.32,15.92,336.6
2024-08-03T10:43:21.9511564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,335.11,16.08,331.82
2024-08-03T10:44:20.9408094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,328.59,14.18,327.27
2024-08-03T10:45:19.9057311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.23,325.82
2024-08-03T10:46:18.9162020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,327.39,15.18,330.49
2024-08-03T10:47:17.9594593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,332.11,17.05,333.66
2024-08-03T10:48:16.9291345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.22,333.84
2024-08-03T10:49:15.9543798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.42,336.07
2024-08-03T10:50:14.9255010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.48,343.93
2024-08-03T10:51:13.9659226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,334.67,17.15,334.46
2024-08-03T10:52:12.9216580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.2,334.18
2024-08-03T10:53:11.9593238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,338.58,16.66,346.33
2024-08-03T10:54:10.9308505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,336.58,18.2,331.88
2024-08-03T10:55:09.9051410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,333.49,17.2,333.94
2024-08-03T10:56:08.9437115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,331.84,14,333.41
2024-08-03T10:57:07.9031703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,332.82,16.15,330.94
2024-08-03T10:58:06.9415847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,331.4,17.1,332.57
2024-08-03T10:59:05.9726553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.14,331.54
2024-08-03T11:00:05.2116530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.06,334.42
2024-08-03T11:01:04.9051982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.92,334.7
2024-08-03T11:02:03.9422652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.96,339.87
2024-08-03T11:03:03.0975386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.91,338.59
2024-08-03T11:04:02.9225877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.21,329.9
2024-08-03T11:05:01.9545348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.64,334.62
2024-08-03T11:06:00.9312503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.31,337.4
2024-08-03T11:06:59.9005393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.2,331.78
2024-08-03T11:07:58.9283086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,332.42,15.73,337.79
2024-08-03T11:08:57.9723274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,335.57,17.74,335.46
2024-08-03T11:09:56.9331669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,334.72,16.98,332.79
2024-08-03T11:10:55.9000946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,334.08,16.02,326.41
2024-08-03T11:11:54.9330084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,329.16,16.04,329.93
2024-08-03T11:12:53.9138252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,331.17,13.06,330.23
2024-08-03T11:13:52.9461805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,329.5,15.94,324.6
2024-08-03T11:14:51.9179644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,325.89,12.2,319.16
2024-08-03T11:15:50.9549931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,324.07,15.23,318.85
2024-08-03T11:16:49.9459370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,323.33,14.22,321.2
2024-08-03T11:17:48.9134838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,323.26,15.03,322.11
2024-08-03T11:18:47.9259284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,324.95,17.38,323.38
2024-08-03T11:19:46.9581097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,323.12,15.51,323.72
2024-08-03T11:20:45.9213376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,324.46,15.62,327.41
2024-08-03T11:21:44.9516599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,324.1,16.71,324.88
2024-08-03T11:22:43.9336146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,323.34,15.63,328.22
2024-08-03T11:23:42.9684776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,322.9,15.57,322.75
2024-08-03T11:24:41.9359784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,324.69,15.57,327.39
2024-08-03T11:25:40.9046856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,332.16,15.13,341.31
2024-08-03T11:26:39.9275051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,335.37,15.31,337.31
2024-08-03T11:27:38.9001731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,336.18,16.48,331.72
2024-08-03T11:28:37.9450823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,333.55,16.36,338.11
2024-08-03T11:29:36.9064081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,330.01,17.46,328.45
2024-08-03T11:30:35.9385808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,331.96,14.46,335.25
2024-08-03T11:31:34.9036734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,333.5,13.46,330.7
2024-08-03T11:32:33.9473381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,329.42,16.51,337.1
2024-08-03T11:33:32.9167537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,331.36,16.63,336.64
2024-08-03T11:34:31.9566987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,334.12,15.74,332.65
2024-08-03T11:35:30.9170984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,332.92,16.74,330.76
2024-08-03T11:36:29.9555751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,333.15,14.4,342.49
2024-08-03T11:37:28.9191882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,336.62,14.66,333.64
2024-08-03T11:38:27.9514863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,331.35,14.78,327.09
2024-08-03T11:39:26.9329870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,332.16,15.63,335.87
2024-08-03T11:40:25.9649933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,336.44,13.51,333.33
2024-08-03T11:41:24.9273835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,334.78,14.67,332.86
2024-08-03T11:42:23.9053989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,332.96,13.65,331.79
2024-08-03T11:43:22.9325882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,333.89,11.75,333.59
2024-08-03T11:44:21.9036407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,336.74,16.64,334.44
2024-08-03T11:45:20.9360326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,336.36,14.87,336.23
2024-08-03T11:46:19.9059329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,334.72,12.63,334.88
2024-08-03T11:47:18.9422971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,336.99,15.77,333.99
2024-08-03T11:48:17.9133846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,335.68,12.69,335.13
2024-08-03T11:49:16.9435685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,333.65,13.86,330.76
2024-08-03T11:50:15.9122837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,334.34,12.67,334.14
2024-08-03T11:51:14.9452332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,332.2,13.81,331.11
2024-08-03T11:52:13.9144811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,331.62,12.5,341.42
2024-08-03T11:53:12.9486709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,331.1,12.89,328.17
2024-08-03T11:54:11.9113760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,328.98,12.78,328.31
2024-08-03T11:55:10.9420526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,327.16,12.94,318.51
2024-08-03T11:56:09.9241509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,323.48,12.98,319.67
2024-08-03T11:57:08.9544345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,323.92,11.89,327.13
2024-08-03T11:58:07.9239895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,325.83,10.83,329.19
2024-08-03T11:59:06.9548390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,323.45,9.92,320.03
2024-08-03T12:00:05.9312354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,327.55,12.75,332.53
2024-08-03T12:01:04.9641094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,327.21,11.8,328.66
2024-08-03T12:02:03.9285502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,330.3,12.72,329.44
2024-08-03T12:03:02.9576376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,324.6,13.69,327.67
2024-08-03T12:04:01.9333324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,323.89,14.74,327.17
2024-08-03T12:05:00.9557273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,327.12,14.76,327.22
2024-08-03T12:05:59.9260105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,327.44,12.61,330.41
2024-08-03T12:06:58.9622521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,326.33,13.69,328.55
2024-08-03T12:07:57.9342364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,334.4,11.42,334.33
2024-08-03T12:08:56.9039078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,334.08,12.5,335.85
2024-08-03T12:09:55.9429891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,336,11.57,337.05
2024-08-03T12:10:54.9041102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,337.55,14.45,336.28
2024-08-03T12:11:53.9472761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,333.48,13.51,332.84
2024-08-03T12:12:52.9119003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,335.77,14.67,331.89
2024-08-03T12:13:51.9425000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,329.25,13.84,325.4
2024-08-03T12:14:50.9133535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,327.81,13.82,327.53
2024-08-03T12:15:49.9444420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,324.88,12.72,329.48
2024-08-03T12:16:48.9121141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,331.66,10.42,336.61
2024-08-03T12:17:47.9548054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,334.97,13.66,332.28
2024-08-03T12:18:46.9115551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,338.08,12.4,337.86
2024-08-03T12:19:45.9463590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,335.82,13.66,332.96
2024-08-03T12:20:44.9290039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,335.11,14.67,332.96
2024-08-03T12:21:43.9530405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,336.51,11.63,331.66
2024-08-03T12:22:42.9270993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,336.18,14.51,337.67
2024-08-03T12:23:41.9014665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,333.4,15.86,331.12
2024-08-03T12:24:40.9302568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,332.57,13.75,334.75
2024-08-03T12:25:39.9723515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,334.94,14.63,335.31
2024-08-03T12:26:38.9422462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,332.56,15.25,326.89
2024-08-03T12:27:37.9101545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,321.29,12.2,313.92
2024-08-03T12:28:36.9390423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,318.93,12.59,325.55
2024-08-03T12:29:35.9035562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,321.83,15.09,323.05
2024-08-03T12:30:34.9460263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,325.37,12.81,327.33
2024-08-03T12:31:33.9134857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,325.68,11.39,327.09
2024-08-03T12:32:32.9528607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,326.38,12.85,323.81
2024-08-03T12:33:31.9146235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,322.07,13.76,323.91
2024-08-03T12:34:30.9427468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,321.72,13.47,322.14
2024-08-03T12:35:29.9157184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,323.43,13.49,325.87
2024-08-03T12:36:28.9529077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,322.92,10.97,319.96
2024-08-03T12:37:27.9239651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,323.62,11.99,329.11
2024-08-03T12:38:26.9529076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,324.34,12.73,327.08
2024-08-03T12:39:25.9260374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,322.98,14.69,314.74
2024-08-03T12:40:24.9591764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,322.95,12.53,327
2024-08-03T12:41:23.9279234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.59,321.09,14,318.68
2024-08-03T12:42:22.9028552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,322.72,12.04,332.27
2024-08-03T12:43:21.9309383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,325.76,12.78,321.56
2024-08-03T12:44:20.9757768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,326.71,11.16,322.68
2024-08-03T12:45:19.9332501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,326.72,11.11,331.73
2024-08-03T12:46:18.9067761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,328.43,12.46,331.04
2024-08-03T12:47:17.9429490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,326.3,11.88,319.98
2024-08-03T12:48:16.9094255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,326.3,11.89,328.81
2024-08-03T12:49:15.9456507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,324.77,12.24,317.82
2024-08-03T12:50:14.9206180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,319.55,13.61,315.61
2024-08-03T12:51:13.9467486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,320.36,14.01,319.99
2024-08-03T12:52:12.9210004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,322.33,12.16,322.45
2024-08-03T12:53:11.9500785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,325.03,13.53,323.82
2024-08-03T12:54:10.9269975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,323.37,13.6,319.25
2024-08-03T12:55:09.9558907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,320.55,10.48,322.56
2024-08-03T12:56:08.9272533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,322.1,13.35,324.87
2024-08-03T12:57:07.9161373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,325.89,14.61,324.5
2024-08-03T12:58:06.9305929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,327.04,13.36,328.65
2024-08-03T12:59:05.9600547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,327.79,13.35,329.06
2024-08-03T13:00:04.9228987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,328.75,12.15,326.44
2024-08-03T13:01:03.9586580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,327.4,10.91,323.37
2024-08-03T13:02:02.9294724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,322.99,13.25,316.14
2024-08-03T13:03:01.9046161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,320.39,13.99,324.83
2024-08-03T13:04:00.9355679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,322.92,12.9,325.48
2024-08-03T13:04:59.9743402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,321.34,11.96,320.57
2024-08-03T13:05:58.9417219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,323.02,11.66,316.83
2024-08-03T13:06:57.9026234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,321.02,14.39,320.69
2024-08-03T13:07:56.9464419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,324.35,13.8,322.98
2024-08-03T13:08:55.9119655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,325.4,12.93,333.19
2024-08-03T13:09:54.9377364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,327.58,14.26,330.64
2024-08-03T13:10:53.9138734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,327.43,13.9,319.24
2024-08-03T13:11:52.9420520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,324.53,14.25,326.22
2024-08-03T13:12:51.9175153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,328.15,14.39,328.45
2024-08-03T13:13:50.9591038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,326.62,11.86,313.79
2024-08-03T13:14:49.9244798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,323.7,13.52,328.13
2024-08-03T13:15:48.9641657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,321.51,13.6,321.16
2024-08-03T13:16:47.9268166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,324.88,14.09,321.62
2024-08-03T13:17:46.9026097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,318.32,13.1,322.73
2024-08-03T13:18:45.9243952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,320.85,12.91,319.75
2024-08-03T13:19:44.9040962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,321.59,12.59,317.78
2024-08-03T13:20:43.9266443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,319.48,15.08,318.91
2024-08-03T13:21:42.9732825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,322.37,13.99,320.94
2024-08-03T13:22:41.9445815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,316.75,16.04,316.38
2024-08-03T13:23:40.9769114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,321.29,16.82,328.45
2024-08-03T13:24:39.9347350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,324.12,14.22,327.05
2024-08-03T13:25:38.9039130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,325.47,14.71,316.62
2024-08-03T13:26:37.9412574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,320.17,14.63,318.82
2024-08-03T13:27:36.9097143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,319.64,14.01,321.38
2024-08-03T13:28:35.9532137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,322.01,16.71,324.06
2024-08-03T13:29:34.9181004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,321.33,14.73,318.5
2024-08-03T13:30:33.9529714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,320.17,14.31,325.79
2024-08-03T13:31:32.9249128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,320.59,13.63,315.4
2024-08-03T13:32:31.9574922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,323.38,15.73,324.88
2024-08-03T13:33:30.9216599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,322.14,14.62,313.78
2024-08-03T13:34:29.9637463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,322.49,13.88,316.1
2024-08-03T13:35:28.9250761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,319.6,14.15,319.44
2024-08-03T13:36:27.9562747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,318.84,14.78,319.25
2024-08-03T13:37:26.9365537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,316.53,14.89,314.94
2024-08-03T13:38:25.9090239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,315.89,13.75,311.41
2024-08-03T13:39:24.9359396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,321.23,14.39,325.63
2024-08-03T13:40:23.9042679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,324.61,14.18,321.51
2024-08-03T13:41:22.9351934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,325.07,14.3,325.04
2024-08-03T13:42:21.9147624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,321.83,14.29,314.89
2024-08-03T13:43:20.9411185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,316.53,17.82,314.49
2024-08-03T13:44:19.9118966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,321.25,17.08,323.54
2024-08-03T13:45:18.9443729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,325.6,14.94,331.02
2024-08-03T13:46:17.9133510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,326.12,15.92,329.2
2024-08-03T13:47:16.9498190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,322.94,17.08,323.27
2024-08-03T13:48:15.9172508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,322.03,14.06,319.62
2024-08-03T13:49:14.9539550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,322.2,14.96,319.56
2024-08-03T13:50:13.9274895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,316.71,14.2,309.66
2024-08-03T13:51:12.9646198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,321.52,16.55,327.17
2024-08-03T13:52:11.9219115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,323.15,16.68,325.48
2024-08-03T13:53:10.9672822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,320.85,14.08,318.32
2024-08-03T13:54:09.9325090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,322.2,15.56,321.5
2024-08-03T13:55:08.9715929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,324.65,16.3,325.54
2024-08-03T13:56:07.9274238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,325.8,11.98,321.78
2024-08-03T13:57:06.9047215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,324.85,12.88,321.66
2024-08-03T13:58:05.9405677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,318.62,15.86,315.04
2024-08-03T13:59:04.9001850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,319.56,15.73,320.61
2024-08-03T14:00:03.9365726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.22,325.16,12.31,323.56
2024-08-03T14:01:02.9171782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,317.59,17.84,313.21
2024-08-03T14:02:01.9520544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,321.88,14.97,326.56
2024-08-03T14:03:00.9092497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,324.88,15.56,326.28
2024-08-03T14:03:59.9454875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,325.07,14.87,329.93
2024-08-03T14:04:58.9165035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,320.72,14.31,322.89
2024-08-03T14:05:57.9576298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,314.98,13.48,313.09
2024-08-03T14:06:56.9275858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,316.35,15.38,321
2024-08-03T14:07:55.9490989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,318.11,15.16,317.92
2024-08-03T14:08:54.9316511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,319.79,17.14,320.79
2024-08-03T14:09:53.9521715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,324.78,17.59,324.49
2024-08-03T14:10:52.9316614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,325.45,14.55,327.54
2024-08-03T14:11:51.9595696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,327.11,13.26,320.96
2024-08-03T14:12:50.9307655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,318.97,16.15,321.37
2024-08-03T14:13:49.9054694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,323.17,15.37,319.6
2024-08-03T14:14:48.9314461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,320.39,16.19,316.53
2024-08-03T14:15:47.9763485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,322.17,16.09,325.79
2024-08-03T14:16:46.9361372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,324.99,15.72,326.72
2024-08-03T14:17:45.9060815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,319.25,14.04,315.45
2024-08-03T14:18:44.9472568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,319.09,16.01,316.35
2024-08-03T14:19:43.9048677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,319.63,16.84,316.64
2024-08-03T14:20:42.9411163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,319.72,16.58,321.76
2024-08-03T14:21:41.9132764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,321.04,15.45,322.54
2024-08-03T14:22:40.9420184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,325.92,14.15,322.07
2024-08-03T14:23:39.9192549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,322.22,14.08,320.27
2024-08-03T14:24:38.9442637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,316.6,13.61,318.87
2024-08-03T14:25:37.9218168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,318.7,16.28,316.93
2024-08-03T14:26:36.9522911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,316.17,16.56,314.57
2024-08-03T14:27:35.9229477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,316.11,15.37,315.36
2024-08-03T14:28:34.9538327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,319.11,13.4,312.26
2024-08-03T14:29:33.9142514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,319.61,13.17,314.05
2024-08-03T14:30:32.9537792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,319.51,18.06,324.24
2024-08-03T14:31:31.9193491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,318.59,19.58,321.37
2024-08-03T14:32:30.9561830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,321.02,18.9,326.71
2024-08-03T14:33:29.9354025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,324.15,15.94,324.92
2024-08-03T14:34:28.9040034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,324.08,16.04,321.53
2024-08-03T14:35:27.9265845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,321.86,17.93,322.17
2024-08-03T14:36:26.9774231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,320.69,13.37,327.87
2024-08-03T14:37:25.9314377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,321.69,13.95,322.01
2024-08-03T14:38:24.9052904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,317.89,15.67,317.58
2024-08-03T14:39:23.9364975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,321.88,13.82,322.04
2024-08-03T14:40:22.9127995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,324.8,18.01,322.58
2024-08-03T14:41:21.9348539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,321.46,13,315.61
2024-08-03T14:42:20.9030770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,320.55,12.89,332.05
2024-08-03T14:43:19.9366715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,320.97,16.99,320
2024-08-03T14:44:18.9110095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.76,316.78
2024-08-03T14:45:17.9464081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,317.45,17.51,324.13
2024-08-03T14:46:16.9179406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,320.91,16.22,320.98
2024-08-03T14:47:15.9537644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,322.92,15.64,322.45
2024-08-03T14:48:14.9230023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,319.74,19.18,326.16
2024-08-03T14:49:13.9505960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,322.38,17.46,320.54
2024-08-03T14:50:12.9211003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,323.71,17.77,323.52
2024-08-03T14:51:11.9612557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,322.5,14,320.14
2024-08-03T14:52:10.9309615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,325.91,17.05,327.71
2024-08-03T14:53:09.9017008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,325.47,17.19,325.35
2024-08-03T14:54:08.9288745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,323.62,17.11,326.06
2024-08-03T14:55:07.9718180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,324.18,15.39,319.03
2024-08-03T14:56:06.9349559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,321.46,19.06,323.69
2024-08-03T14:57:05.9043477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,321.22,18.61,317.94
2024-08-03T14:58:04.9369974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,321.64,19.44,323.6
2024-08-03T14:59:03.9127420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,321.98,17.25,314.88
2024-08-03T15:00:02.9451879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,321.75,17.15,318.82
2024-08-03T15:01:01.9091316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,323.86,21.72,322.19
2024-08-03T15:02:00.9474065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,326.09,19.95,329.26
2024-08-03T15:02:59.9111111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,326.73,19.74,324.2
2024-08-03T15:03:58.9535199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,327.27,20.91,333.3
2024-08-03T15:04:57.9126339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,325.92,18.75,328.55
2024-08-03T15:05:56.9553309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,325.71,16.29,326.92
2024-08-03T15:06:55.9202306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,325.54,17.81,329.46
2024-08-03T15:07:54.9610845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,328.71,14.87,325.15
2024-08-03T15:08:53.9256055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,326,15.21,323.99
2024-08-03T15:09:52.9574388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,324.67,17.72,324.09
2024-08-03T15:10:51.9315772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,325.5,17.67,326.88
2024-08-03T15:11:50.9065550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,324.22,18.18,322.25
2024-08-03T15:12:49.9334710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,322.17,18.79,316.19
2024-08-03T15:13:48.9048184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,323.59,17.18,326.63
2024-08-03T15:14:47.9344769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,324.1,15.11,319.99
2024-08-03T15:15:46.9124524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,323.76,16.98,322.84
2024-08-03T15:16:45.9462654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,323.45,15.49,316
2024-08-03T15:17:44.9057048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,320.26,15.81,318.92
2024-08-03T15:18:43.9443469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,323.27,16.18,325.19
2024-08-03T15:19:42.9112852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,322.49,19.09,321.4
2024-08-03T15:20:41.9508781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,325.91,18.68,325.5
2024-08-03T15:21:40.9206203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,327.95,16.48,322.13
2024-08-03T15:22:39.9488889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,320.48,20.69,319.2
2024-08-03T15:23:38.9224716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,318.84,17.35,311.61
2024-08-03T15:24:37.9577376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,318.6,19.42,321.24
2024-08-03T15:25:36.9275916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,320.99,18.97,325.8
2024-08-03T15:26:35.9584904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,321.87,21.73,324.31
2024-08-03T15:27:34.9352883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,322.76,20.21,320.37
2024-08-03T15:28:33.9045532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,325.6,20.09,320.82
2024-08-03T15:29:32.9278100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,326.31,17.99,324.15
2024-08-03T15:30:31.9618291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,324.3,16.72,323.81
2024-08-03T15:31:30.9334518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.98,321.66
2024-08-03T15:32:29.9073798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,315.5,16.1,318.82
2024-08-03T15:33:28.9408242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,316.53,17.06,315.87
2024-08-03T15:34:27.9054076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,317.13,16.79,306.99
2024-08-03T15:35:26.9401455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,314.95,17.05,312.05
2024-08-03T15:36:25.9117159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,314.48,20.45,314.88
2024-08-03T15:37:24.9526435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,315.11,17.96,317.43
2024-08-03T15:38:23.9100622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,315.03,17.69,317.23
2024-08-03T15:39:22.9471869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,317.32,18.03,316.17
2024-08-03T15:40:21.9250800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,320.44,16.94,317.84
2024-08-03T15:41:20.9572544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,318.35,17.7,312.37
2024-08-03T15:42:19.9204200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,317.66,16.81,327.42
2024-08-03T15:43:18.9600031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,319.56,17.53,317.36
2024-08-03T15:44:17.9342270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,314.9,19.55,314.4
2024-08-03T15:45:16.9587926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,314.36,18.76,315.95
2024-08-03T15:46:15.9307912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,317.23,15.04,319.91
2024-08-03T15:47:14.9053727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,319.07,19.98,310.97
2024-08-03T15:48:13.9351813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.65,315.38,16.52,312.26
2024-08-03T15:49:12.9052707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,318.06,19.77,319.82
2024-08-03T15:50:11.9411370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,321.05,17.3,327.83
2024-08-03T15:51:10.9002203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,322.27,17.18,325.55
2024-08-03T15:52:09.9461566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,320.39,15.95,326.89
2024-08-03T15:53:08.9130937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,319.12,20.37,324.96
2024-08-03T15:54:07.9529949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,321.72,16.34,315.13
2024-08-03T15:55:06.9213922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,322.65,21.48,319.45
2024-08-03T15:56:05.9484331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,322.84,16.82,312.31
2024-08-03T15:57:04.9213949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,322.22,18.67,314.41
2024-08-03T15:58:03.9463652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,316.79,18.07,319.15
2024-08-03T15:59:02.9248790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,318.9,17.23,313.94
2024-08-03T16:00:01.9612914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,318.78,18.05,319.87
2024-08-03T16:01:00.9286052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,320.8,19.2,318.16
2024-08-03T16:01:59.9570118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,321.55,17.75,319.15
2024-08-03T16:02:58.9276367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,325.57,19.64,327.68
2024-08-03T16:03:57.9028212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,324.33,18.65,323.39
2024-08-03T16:04:56.9332486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,320.75,20.06,317.44
2024-08-03T16:05:55.9768496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,320.48,15.96,328.66
2024-08-03T16:06:54.9414528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,319.6,17.86,318.63
2024-08-03T16:07:53.9070407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,318.9,18.61,314.09
2024-08-03T16:08:52.9508028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,320.32,23.37,329.01
2024-08-03T16:09:51.9183131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,325.86,17.66,327.19
2024-08-03T16:10:50.9529721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,323.49,14.91,321.95
2024-08-03T16:11:49.9130638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,320.05,19.5,324.61
2024-08-03T16:12:48.9575922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,322.93,18.24,321.07
2024-08-03T16:13:47.9195112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,322.3,17.98,325.31
2024-08-03T16:14:46.9490168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,321.74,19.27,313.69
2024-08-03T16:15:45.9246455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,322.66,17.94,324.42
2024-08-03T16:16:44.9527082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,324.04,16.44,325.96
2024-08-03T16:17:43.9289888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,323.98,13.08,326.37
2024-08-03T16:18:42.9707918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,325.83,15.95,328.72
2024-08-03T16:19:41.9396799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,322.09,19.53,326.22
2024-08-03T16:20:40.9063750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,321.61,20.33,318.09
2024-08-03T16:21:39.9393837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,323.23,16.62,329.05
2024-08-03T16:22:38.9078567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,324.76,17.92,320.12
2024-08-03T16:23:37.9340442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,319.68,19.6,317.94
2024-08-03T16:24:36.9152766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,320.46,17.56,326.08
2024-08-03T16:25:35.9437122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,326.32,18.15,328.37
2024-08-03T16:26:34.9155941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,326.3,17.96,327.85
2024-08-03T16:27:33.9501650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,327.77,21.35,325.78
2024-08-03T16:28:32.9250791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,326.8,17.23,330.96
2024-08-03T16:29:31.9490356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,328.02,16.76,327.8
2024-08-03T16:30:30.9186125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,326.7,16.02,323.28
2024-08-03T16:31:29.9557546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.64,324.85,12.4,325.3
2024-08-03T16:32:28.9317947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,322.97,16.29,323.06
2024-08-03T16:33:27.9675266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,322.98,18.64,323.37
2024-08-03T16:34:26.9306525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,321.41,19.35,316.39
2024-08-03T16:35:25.9032008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,322.94,16.22,336.63
2024-08-03T16:36:24.9372259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,329,15.88,329.02
2024-08-03T16:37:23.9043618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,330.15,19.92,331.25
2024-08-03T16:38:22.9360032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,328.32,19.97,326.76
2024-08-03T16:39:21.9094775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,328.06,17.39,330.78
2024-08-03T16:40:20.9417367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,328.15,18.67,331.91
2024-08-03T16:41:19.9112869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,328.21,17.78,326.1
2024-08-03T16:42:18.9563789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,328.58,16.47,331.18
2024-08-03T16:43:17.9157092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,324.7,18.01,317.51
2024-08-03T16:44:16.9521574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,324.55,20.78,330.9
2024-08-03T16:45:15.9141972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,321.36,19.48,317.95
2024-08-03T16:46:14.9444274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,322.03,14.25,327.62
2024-08-03T16:47:13.9211494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,325.09,19.06,323.06
2024-08-03T16:48:12.9549232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,325.82,19.71,326.63
2024-08-03T16:49:11.9123002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,326.84,16.68,329.98
2024-08-03T16:50:10.9530473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,327.04,15.89,318.57
2024-08-03T16:51:09.9185105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,327.58,17.28,320.6
2024-08-03T16:52:08.9538925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,327.52,15.66,330.65
2024-08-03T16:53:07.9297166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,324.72,18.43,328.27
2024-08-03T16:54:06.9011036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,324.94,18.51,327.93
2024-08-03T16:55:05.9286546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,325.53,18.84,323.23
2024-08-03T16:56:04.9589607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,326.33,15.15,331.08
2024-08-03T16:57:03.9290366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,326.46,17.58,315.59
2024-08-03T16:58:02.9024859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,327.34,16.62,333.49
2024-08-03T16:59:01.9311860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,326.38,14.86,314.7
2024-08-03T17:00:00.9614424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,324,19.74,325.4
2024-08-03T17:00:59.9327165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,326.97,16.8,329.1
2024-08-03T17:01:58.9064309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,327.6,13.78,321.03
2024-08-03T17:02:57.9397246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,329.42,16.32,328.27
2024-08-03T17:03:56.9134682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,329.13,12.57,335.11
2024-08-03T17:04:55.9385001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,326.42,14.85,326.66
2024-08-03T17:05:54.9153643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,324.87,16.15,323.31
2024-08-03T17:06:53.9403820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,325.22,15.82,331.33
2024-08-03T17:07:52.9080572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,326.22,14.92,330.31
2024-08-03T17:08:51.9491044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,326.2,18.51,324.23
2024-08-03T17:09:50.9207307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,325.99,22.59,332.72
2024-08-03T17:10:49.9548992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,329.56,16.79,333.64
2024-08-03T17:11:48.9264113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,331.55,17.16,329.63
2024-08-03T17:12:47.9628895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,326.16,13.33,328.75
2024-08-03T17:13:46.9327217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,327.92,16.15,344.11
2024-08-03T17:14:45.9604399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,330.03,17.18,329.92
2024-08-03T17:15:44.9373698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,331,14.42,336.08
2024-08-03T17:16:43.9718719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,333.86,18.57,338.61
2024-08-03T17:17:42.9406529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,332.34,15.26,326.64
2024-08-03T17:18:41.9051436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,330.13,13.56,330.44
2024-08-03T17:19:40.9350373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,327.72,14.13,329.04
2024-08-03T17:20:39.9045730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,324.08,19.76,324.42
2024-08-03T17:21:38.9432220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,323.22,17.26,321.59
2024-08-03T17:22:37.9071153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,323.12,18.27,325.79
2024-08-03T17:23:36.9462458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,325.7,18.42,325.88
2024-08-03T17:24:35.9168362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,328.48,16.38,329.21
2024-08-03T17:25:34.9474323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,329.69,17.35,325.88
2024-08-03T17:26:33.9176758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,331.54,17.67,325.54
2024-08-03T17:27:32.9470376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,328.28,14.57,327.43
2024-08-03T17:28:31.9243903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,327.11,16.56,342.2
2024-08-03T17:29:30.9597558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,325.24,12.92,320.79
2024-08-03T17:30:29.9276622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,325.85,17.36,329.75
2024-08-03T17:31:28.9601883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,326.34,16.55,316.98
2024-08-03T17:32:27.9286747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,328.66,12.81,324.82
2024-08-03T17:33:26.9708315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,328.78,15.04,329.43
2024-08-03T17:34:25.9270190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,327.36,15.49,330.41
2024-08-03T17:35:24.9093628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,327.6,15.12,332.59
2024-08-03T17:36:23.9435813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,325.66,17.58,320.51
2024-08-03T17:37:22.9136605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,326.74,15.96,338.65
2024-08-03T17:38:21.9454040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,330.67,17.86,324.28
2024-08-03T17:39:20.9077946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,330.66,13.57,334.24
2024-08-03T17:40:19.9441671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,324.97,15.79,331.13
2024-08-03T17:41:18.9163953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,325.07,17.47,329.71
2024-08-03T17:42:17.9510022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,326.19,16.51,322.5
2024-08-03T17:43:16.9214106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,329.66,14.84,325.88
2024-08-03T17:44:15.9580188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,328.64,14.72,331.36
2024-08-03T17:45:14.9251794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,325.19,16.41,321.71
2024-08-03T17:46:13.9484990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,320.65,19.65,320.23
2024-08-03T17:47:12.9282787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,321.58,16.48,325.02
2024-08-03T17:48:11.9561374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,323.36,18.65,325.79
2024-08-03T17:49:10.9172965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,319.45,18.83,321.73
2024-08-03T17:50:09.9605474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,313.92,13.53,320.33
2024-08-03T17:51:08.9310513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,310.33,17.6,313.57
2024-08-03T17:52:07.9597510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,311.64,17.67,305.38
2024-08-03T17:53:06.9261754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,310.27,15.81,306.6
2024-08-03T17:54:05.9624712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,312.76,18.59,309.66
2024-08-03T17:55:04.9263961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,320.66,17.2,324.38
2024-08-03T17:56:03.9107641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,317.59,16.16,302.5
2024-08-03T17:57:02.9407007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,315.7,14.92,315.09
2024-08-03T17:58:01.9122313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,316.22,16.63,322.91
2024-08-03T17:59:00.9452305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,316.05,19.34,315.6
2024-08-03T17:59:59.9162010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,316.71,19.02,302.51
2024-08-03T18:00:58.9445980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,313.85,16.53,320.06
2024-08-03T18:01:57.9148073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,310.55,19.07,314.86
2024-08-03T18:02:56.9575559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,314.78,16.99,316.38
2024-08-03T18:03:55.9149365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,312.03,12.63,310.61
2024-08-03T18:04:54.9455080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,309.51,18.16,312.31
2024-08-03T18:05:53.9178404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,314.17,18.89,314.99
2024-08-03T18:06:52.9596360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,312.3,16.81,314.34
2024-08-03T18:07:51.9203718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,314.46,21.95,308.42
2024-08-03T18:08:50.9623689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,311.2,18.09,302.55
2024-08-03T18:09:49.9287205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,308.94,14.46,311.39
2024-08-03T18:10:48.9044723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,312.81,17.04,309.13
2024-08-03T18:11:47.9319923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,309.01,16.62,304.5
2024-08-03T18:12:46.9114495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,307.49,16.1,310.74
2024-08-03T18:13:45.9497492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,306.85,16.84,308.48
2024-08-03T18:14:44.9586348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,307.92,17.47,318.63
2024-08-03T18:15:43.9344399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,313.05,14.16,319.36
2024-08-03T18:16:42.9105264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,309.91,16.81,325.18
2024-08-03T18:17:41.9361131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,309.01,18.51,301.46
2024-08-03T18:18:40.9080383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,306.84,16.21,298.05
2024-08-03T18:19:39.9474372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,305.69,17.17,307.24
2024-08-03T18:20:38.9151313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,308.61,15.78,318.88
2024-08-03T18:21:37.9458916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,306.7,14.74,310.36
2024-08-03T18:22:36.9182337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,306.17,13.11,306.14
2024-08-03T18:23:35.9516865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,308.83,17.01,301.87
2024-08-03T18:24:34.9235516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,312.22,16.38,306.45
2024-08-03T18:25:33.9596607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,311.46,16.52,314.89
2024-08-03T18:26:32.9249811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,311.34,20.22,314.25
2024-08-03T18:27:31.9795908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,313.79,18.75,314.65
2024-08-03T18:28:30.9264234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,313.58,20.03,316.13
2024-08-03T18:29:29.9539405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,317.44,15.24,322.68
2024-08-03T18:30:28.9217985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,319.12,22.03,326.6
2024-08-03T18:31:27.9097225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,319.64,16.19,306.28
2024-08-03T18:32:26.9354517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,317.58,16.94,326.32
2024-08-03T18:33:25.9611907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,317.01,17.12,324.8
2024-08-03T18:34:24.9385040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,313.02,15.16,326.1
2024-08-03T18:35:23.9003317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,311.87,15.92,334.27
2024-08-03T18:36:22.9465625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,316.59,17.05,306.88
2024-08-03T18:37:21.9047431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,315.54,16.33,303.11
2024-08-03T18:38:20.9409127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,318.1,14.68,325.81
2024-08-03T18:39:19.9100370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,317.71,15.92,316.39
2024-08-03T18:40:18.9493020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,311.98,13.91,312.92
2024-08-03T18:41:17.9203554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,312.94,15.56,310.99
2024-08-03T18:42:16.9468255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,310.86,17.61,306.71
2024-08-03T18:43:15.9245847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,311.94,15.18,312.77
2024-08-03T18:44:14.9500552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,310.67,15.29,321.26
2024-08-03T18:45:13.9301596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,310.59,15.21,309.83
2024-08-03T18:46:12.9639108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,310.66,16.18,311.95
2024-08-03T18:47:11.9222362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,310.08,13.32,316.58
2024-08-03T18:48:10.9541251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,310.97,16.59,297.28
2024-08-03T18:49:09.9226424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,318.71,19.29,317.78
2024-08-03T18:50:08.9613510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,319.11,18.05,324.9
2024-08-03T18:51:07.9360207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,314.09,16.9,319.84
2024-08-03T18:52:06.9091228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,310.87,14.23,310.07
2024-08-03T18:53:05.9336289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,313.1,14.47,304.61
2024-08-03T18:54:04.9032766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,310.32,15.96,308.79
2024-08-03T18:55:03.9436854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,310.31,19.47,306.44
2024-08-03T18:56:02.9116599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,308.14,17.35,311.24
2024-08-03T18:57:01.9373099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,312.89,17.42,297.69
2024-08-03T18:58:00.9178645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,311.11,15.13,300.03
2024-08-03T18:58:59.9418079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,308.72,19.01,312.17
2024-08-03T18:59:58.9118932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,310.71,18.19,307.95
2024-08-03T19:00:57.9562979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,311.36,19.08,311.14
2024-08-03T19:01:56.9213117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,307.36,15.7,302.18
2024-08-03T19:02:55.9534211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,310.58,18.73,305.51
2024-08-03T19:03:54.9177194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,310.92,16.76,307.35
2024-08-03T19:04:53.9601950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,308.83,15.77,316.15
2024-08-03T19:05:52.9320510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,309.64,18.35,305.44
2024-08-03T19:06:51.9007601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,311.34,14.54,310.23
2024-08-03T19:07:50.9359599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,314.49,16.4,313.68
2024-08-03T19:08:49.9624598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,312.74,17.66,311.32
2024-08-03T19:09:48.9399733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,304.51,6.57,274.14
2024-08-03T19:10:47.9093877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,263.92,9.69,273.1
2024-08-03T19:11:46.9409969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,257.21,9.19,238.6
2024-08-03T19:12:45.9099190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,256.4,9.42,250.88
2024-08-03T19:13:44.9464500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,251.64,11.08,271.75
2024-08-03T19:14:43.9135157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,249.57,7.83,288.93
2024-08-03T19:15:42.9531714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,253.64,7.37,220.57
2024-08-03T19:16:41.9222666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,246.1,11.68,257.63
2024-08-03T19:17:40.9807067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,249.84,8.25,249.73
2024-08-03T19:18:39.9113326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,253.09,10.77,256.83
2024-08-03T19:19:38.9476542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,248.42,10.54,248.42
2024-08-03T19:20:37.9212284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,250.86,8.45,238.15
2024-08-03T19:21:36.9521768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,245.16,9.32,239.1
2024-08-03T19:22:35.9297581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,250.32,11.35,239.39
2024-08-03T19:23:34.9538008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,256.25,12.3,244.22
2024-08-03T19:24:33.9325751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,246.35,9.7,239.28
2024-08-03T19:25:32.9615586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,248.51,10.01,247.53
2024-08-03T19:26:31.9326471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,250.25,9.33,247.03
2024-08-03T19:27:30.9057648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,255.93,13.62,252.56
2024-08-03T19:28:29.9319896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,249.94,7.07,270.35
2024-08-03T19:29:28.9029859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,250.65,8.53,251.45
2024-08-03T19:30:27.9481311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,248.26,10.53,237.6
2024-08-03T19:31:26.9157683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,246.19,11.43,257.46
2024-08-03T19:32:25.9466377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,246.24,10.43,272.92
2024-08-03T19:33:24.9181627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,251.12,11.23,253.95
2024-08-03T19:34:23.9471823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,257.21,9.51,242.24
2024-08-03T19:35:22.9207316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,251.13,9.63,262.36
2024-08-03T19:36:21.9505737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,254.45,9.14,262.58
2024-08-03T19:37:20.9273316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,246.2,10.39,241.1
2024-08-03T19:38:19.9578118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,252.15,9.36,254.56
2024-08-03T19:39:18.9186627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,245.54,10.5,238.3
2024-08-03T19:40:17.9611027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,246.74,8.9,263.38
2024-08-03T19:41:16.9250859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,251.25,11.4,258.96
2024-08-03T19:42:15.9597704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,256.09,11.01,279.79
2024-08-03T19:43:14.9394977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,268.63,7.13,244.92
2024-08-03T19:44:13.9003903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,252.88,10.3,243.3
2024-08-03T19:45:12.9317149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,252.09,10.69,298
2024-08-03T19:46:11.9090305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,251.15,8.97,252.18
2024-08-03T19:47:10.9349768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,266.43,11.41,253.33
2024-08-03T19:48:09.9099861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,261.94,8.84,251.67
2024-08-03T19:49:08.9438932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,258.33,9.01,241.67
2024-08-03T19:50:07.9104207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,250.49,8.35,249.54
2024-08-03T19:51:06.9525963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,254.49,9.22,246.9
2024-08-03T19:52:05.9184597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,251.13,7.33,251.99
2024-08-03T19:53:04.9492022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,247.42,10.74,233.36
2024-08-03T19:54:03.9220118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,253.29,8.83,256.56
2024-08-03T19:55:02.9578512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,251.99,9.99,241.7
2024-08-03T19:56:01.9249126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,245.96,7.99,263.6
2024-08-03T19:57:00.9545757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,257.03,10.51,257.05
2024-08-03T19:57:59.9236630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,256.49,7.29,246.72
2024-08-03T19:58:58.9621959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,254.41,9.5,253.5
2024-08-03T19:59:57.9330074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,243.38,10.57,248.94
2024-08-03T20:00:56.9584191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,249.11,10.88,254.24
2024-08-03T20:01:55.9368282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,255.02,12.48,254.54
2024-08-03T20:02:54.9040077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,253.68,10.1,243.34
2024-08-03T20:03:53.9359554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,246.29,6.5,233.36
2024-08-03T20:04:52.9189596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,247.63,7.51,233.96
2024-08-03T20:05:51.9502178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,252.68,6.48,247.96
2024-08-03T20:06:50.9089727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,252.33,10.2,292.83
2024-08-03T20:07:49.9026998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,263.78,6.28,257.87
2024-08-03T20:08:48.9194564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,260.86,9.31,251.02
2024-08-03T20:09:47.9583293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,267.71,7.79,300.53
2024-08-03T20:10:46.9273962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,251.07,8.85,265.29
2024-08-03T20:11:45.9471799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,265.71,9.64,252.36
2024-08-03T20:12:44.9195808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,264.97,10.54,249.6
2024-08-03T20:13:43.9519317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,258.87,8.13,252.36
2024-08-03T20:14:42.9231016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,264.72,7.96,268.72
2024-08-03T20:15:41.9032459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,262.6,8.52,252.47
2024-08-03T20:16:40.9277258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,264.27,9.26,240.84
2024-08-03T20:17:39.9716278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,257.13,8.22,241.3
2024-08-03T20:18:38.9330955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,259.11,5.37,233.18
2024-08-03T20:19:37.9098031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,263.15,7.65,261.41
2024-08-03T20:20:36.9401985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,258.19,4.55,247.6
2024-08-03T20:21:35.9087571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,266.07,7.06,265.8
2024-08-03T20:22:34.9483022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,246.09,9.75,262.59
2024-08-03T20:23:33.9134086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,253.9,12.47,251.22
2024-08-03T20:24:32.9408604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,254.81,8.86,260.67
2024-08-03T20:25:31.9119794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,251.13,8.06,211.15
2024-08-03T20:26:30.9517901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,256.99,5.08,254.62
2024-08-03T20:27:29.9172001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,258.34,8.81,235.34
2024-08-03T20:28:28.9459567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,251.07,10.67,242
2024-08-03T20:29:27.9235735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,244.62,11.74,248.65
2024-08-03T20:30:26.9495026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,243.51,11.23,244.1
2024-08-03T20:31:25.9188344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,254.13,10.94,240.9
2024-08-03T20:32:24.9545873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,251.81,11.48,258.48
2024-08-03T20:33:23.9287511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,257.75,12.14,268.76
2024-08-03T20:34:22.9708678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,258.06,11.06,252.02
2024-08-03T20:35:21.9263042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,269.51,11.23,260.25
2024-08-03T20:36:20.9051063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,253.29,11.06,297.08
2024-08-03T20:37:19.9436791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,251.4,6.38,266.07
2024-08-03T20:38:18.9027271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,255.03,12.73,258.16
2024-08-03T20:39:17.9457526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,256.34,9.53,254.8
2024-08-03T20:40:16.9137389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,250.95,9.19,244.71
2024-08-03T20:41:15.9465149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,254.32,9.7,230.43
2024-08-03T20:42:14.9117511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,246.01,10.51,244.57
2024-08-03T20:43:13.9524120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,253.84,13.05,240.68
2024-08-03T20:44:12.9125100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,251.02,10.71,234.98
2024-08-03T20:45:11.9565960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,247.89,9.94,240.3
2024-08-03T20:46:10.9241416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,245.31,10.98,236.7
2024-08-03T20:47:09.9604580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,248.16,10.69,249.85
2024-08-03T20:48:08.9177048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,257.44,13.13,318.4
2024-08-03T20:49:07.9548521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,267.61,3.75,263.13
2024-08-03T20:50:06.9210121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,259.12,8.73,248.24
2024-08-03T20:51:05.9011585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,251.67,9.41,238.4
2024-08-03T20:52:04.9309551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,260.56,9.88,261.95
2024-08-03T20:53:03.9063317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,252.87,7.62,220.68
2024-08-03T20:54:02.9412404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,250.68,9.36,244.02
2024-08-03T20:55:01.9004156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,252.18,10.29,238.5
2024-08-03T20:56:00.9374492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,254.08,8.31,242.27
2024-08-03T20:56:59.9015926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,259.42,10.31,239.3
2024-08-03T20:57:58.9445923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,258,9.75,243.93
2024-08-03T20:58:57.9166380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,263.33,10.41,251.57
2024-08-03T20:59:56.9411424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,253.9,16.44,291.88
2024-08-03T21:00:55.9228875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,258.74,14.74,258.14
2024-08-03T21:01:54.9495052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,263.32,9.43,250.27
2024-08-03T21:02:53.9176322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,268.7,10.36,234.64
2024-08-03T21:03:52.9595939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,265.95,7.97,267.33
2024-08-03T21:04:51.9196026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,257.12,11.52,253.85
2024-08-03T21:05:50.9541130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,257.39,8.46,267.8
2024-08-03T21:06:49.9316737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,263.11,8.56,269.37
2024-08-03T21:07:48.9613241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,260.62,6.12,258.71
2024-08-03T21:08:47.9342594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,274.69,11.86,296.91
2024-08-03T21:09:46.9719920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,276.23,5.91,329.99
2024-08-03T21:10:45.9324506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,272.88,2.13,120.97
2024-08-03T21:11:44.9095124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,260.02,4.57,112.09
2024-08-03T21:12:43.9464739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,260.41,8.42,282.9
2024-08-03T21:13:42.9144435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,291.67,15.25,299.52
2024-08-03T21:14:41.9437737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,289.28,10.36,263.24
2024-08-03T21:15:40.9215288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,275.76,10.93,294.83
2024-08-03T21:16:39.9416574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,277.25,14.08,269.11
2024-08-03T21:17:38.9102093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,268.31,4.73,225.42
2024-08-03T21:18:37.9507072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,240.47,3.55,207.85
2024-08-03T21:19:36.9167323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,246.99,11.33,262.45
2024-08-03T21:20:35.9526728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,265.24,12.94,278.6
2024-08-03T21:21:34.9284394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,266.98,9.93,276.84
2024-08-03T21:22:33.9555673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,256.95,5.26,191.26
2024-08-03T21:23:32.9243233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,249.91,9.03,263
2024-08-03T21:24:31.9010631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,252.73,7.39,338.88
2024-08-03T21:25:30.9298108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,272.82,4.24,311.77
2024-08-03T21:26:29.9045831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,286.13,15.34,275.81
2024-08-03T21:27:28.9422385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,275.59,11.36,280.51
2024-08-03T21:28:27.9010720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,283,12.46,264.01
2024-08-03T21:29:26.9369551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,287.01,7.88,276.82
2024-08-03T21:30:25.9162140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,289.41,6.34,281
2024-08-03T21:31:24.9511110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,292.96,5.88,281.91
2024-08-03T21:32:23.9190426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,289.76,6.99,262.19
2024-08-03T21:33:22.9452292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,282.85,6.97,308.17
2024-08-03T21:34:21.9238326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,289.33,7.43,238.26
2024-08-03T21:35:20.9525876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,289.01,10.54,290.18
2024-08-03T21:36:19.9156622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,295.82,9.11,305.35
2024-08-03T21:37:18.9613234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,258.04,4.35,110.01
2024-08-03T21:38:17.9250162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,263.01,6.37,286.53
2024-08-03T21:39:16.9624424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,267.19,10.21,288.67
2024-08-03T21:40:15.9344468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,247.79,10.93,243.89
2024-08-03T21:41:14.9690793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,251.29,13.71,241.65
2024-08-03T21:42:13.9355215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,252.18,9.69,242.93
2024-08-03T21:43:12.9049330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,248.99,8.38,253.7
2024-08-03T21:44:11.9294667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,239.73,12.17,238.52
2024-08-03T21:45:10.9082192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,228.73,6.66,236.54
2024-08-03T21:46:09.9377361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,230.02,11.39,244.11
2024-08-03T21:47:08.9017856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,238.06,9.72,231.35
2024-08-03T21:48:07.9281778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,251.24,7.74,293.9
2024-08-03T21:49:06.9614357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,246.26,9.99,235.43
2024-08-03T21:50:05.9376707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,239.1,5.05,269.18
2024-08-03T21:51:04.9772177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,252.6,15.9,245.28
2024-08-03T21:52:03.9451909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,240.09,8.5,225
2024-08-03T21:53:02.9171748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,255.78,2.94,315.94
2024-08-03T21:54:01.9424641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,255.84,15.37,248.94
2024-08-03T21:55:00.9103472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,252.66,11.62,267.83
2024-08-03T21:55:59.9398896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,253.32,8.38,221.22
2024-08-03T21:56:58.9123911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,270.84,9.77,268.26
2024-08-03T21:57:57.9501838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,283.04,10.41,299.48
2024-08-03T21:58:56.9206666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,285.55,13.99,289.27
2024-08-03T21:59:55.9484921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,273.27,10.69,249.87
2024-08-03T22:00:54.9264856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,262.69,7.78,296.66
2024-08-03T22:01:53.9558518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,271.91,10.21,273.4
2024-08-03T22:02:52.9227136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,261.11,10.4,248.3
2024-08-03T22:03:51.9024223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,268.32,10.49,272.15
2024-08-03T22:04:50.9306346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,275.67,10.29,245.35
2024-08-03T22:05:49.9622816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,267.25,10.36,278.62
2024-08-03T22:06:48.9388373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,285.35,12.88,308.75
2024-08-03T22:07:47.9054561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,291.62,7.84,258.67
2024-08-03T22:08:46.9315314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,288.74,16.07,285.71
2024-08-03T22:09:45.9055466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,281.15,7.29,319.54
2024-08-03T22:10:44.9327216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,279.37,10.71,285.71
2024-08-03T22:11:43.9023133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,262.82,9.55,323.16
2024-08-03T22:12:42.9441349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,280.04,16.54,235.72
2024-08-03T22:13:41.9199975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,272.78,12.26,290.7
2024-08-03T22:14:40.9529633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,269.72,5.02,219.88
2024-08-03T22:15:39.9093220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,272.86,8.56,251.2
2024-08-03T22:16:38.9560228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,263.82,8.7,279.04
2024-08-03T22:17:37.9165935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,265.53,14.3,282.77
2024-08-03T22:18:36.9517798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,272.32,2.14,353.17
2024-08-03T22:19:35.9176931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,270.59,6.47,303.29
2024-08-03T22:20:34.9544544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,280.1,7.51,284.03
2024-08-03T22:21:33.9317975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,285.39,1.25,335.58
2024-08-03T22:22:32.9006414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,283.98,9.83,274.59
2024-08-03T22:23:31.9288198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,284.93,10.88,236.55
2024-08-03T22:24:30.9046178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,275.43,4.12,4.03
2024-08-03T22:25:29.9301835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,274.23,11.26,258.87
2024-08-03T22:26:28.9070130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,276.92,10.58,271.78
2024-08-03T22:27:27.9414021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,278.05,11.73,301.87
2024-08-03T22:28:26.9007986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,272.29,4.81,313.06
2024-08-03T22:29:25.9354752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,258.23,11.39,295.49
2024-08-03T22:30:24.9157478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,284.23,10.13,256.57
2024-08-03T22:31:23.9479961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,274.8,5.73,257.73
2024-08-03T22:32:22.9166741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,287.64,10.6,285.39
2024-08-03T22:33:21.9453798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,283.54,8.89,278.65
2024-08-03T22:34:20.9228741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,281.22,8.68,259.71
2024-08-03T22:35:19.9431385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,264.46,3.53,122.62
2024-08-03T22:36:18.9169559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,282.26,16.64,228.33
2024-08-03T22:37:17.9543460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,281.56,5.84,319.92
2024-08-03T22:38:16.9193844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,289.64,8.75,248.9
2024-08-03T22:39:15.9000545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,290.03,13.95,310.62
2024-08-03T22:40:14.9201959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,285.17,11.85,257.32
2024-08-03T22:41:13.9606630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,288.13,9.47,268.75
2024-08-03T22:42:12.9374104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,281.86,11.46,293.31
2024-08-03T22:43:11.9604991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,289.68,8.36,286.88
2024-08-03T22:44:10.9283672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,279.9,13.31,288.03
2024-08-03T22:45:09.9008685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,289.72,11.32,297.95
2024-08-03T22:46:08.9451116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,285.26,11.89,307.44
2024-08-03T22:47:07.9090370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,291.53,6.58,313.48
2024-08-03T22:48:06.9430831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,288.13,17.44,290.74
2024-08-03T22:49:05.9164190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,291.14,14,295.43
2024-08-03T22:50:04.9405592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,281.41,6.83,293.42
2024-08-03T22:51:03.9210517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,284.28,12.7,270.32
2024-08-03T22:52:02.9509810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,283.73,16.51,264.03
2024-08-03T22:53:01.9131692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,175.32,350.35,9.79,312.6
2024-08-03T22:54:00.9563431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,291.61,12.75,282.74
2024-08-03T22:54:59.9245668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,290.25,7.96,287.99
2024-08-03T22:55:58.9550597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,285.09,10.36,291.85
2024-08-03T22:56:57.9219107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,276.17,7.28,290.75
2024-08-03T22:57:56.9540711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,269.26,8.41,228.36
2024-08-03T22:58:55.9239069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,268.47,0.85,289.02
2024-08-03T22:59:54.9034980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,263.73,10.9,258.77
2024-08-03T23:00:53.9400607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,260.07,7.79,223.88
2024-08-03T23:01:52.9024365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,258.35,8.6,285.26
2024-08-03T23:02:51.9382811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,266.91,12.47,277.01
2024-08-03T23:03:50.9002470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,258.1,8.51,277.98
2024-08-03T23:04:49.9363065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,258.03,5.37,275.63
2024-08-03T23:05:48.9167968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,252.43,7.45,233.56
2024-08-03T23:06:47.9453101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,247.82,11.21,235.02
2024-08-03T23:07:46.9157861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,244.6,9.37,288.05
2024-08-03T23:08:45.9527618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,242.12,7.93,242.36
2024-08-03T23:09:44.9171070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,243.83,10.32,225.47
2024-08-03T23:10:43.9521194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,245.93,13.16,241
2024-08-03T23:11:42.9207005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,252.5,10.04,273.22
2024-08-03T23:12:41.9533171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,246.68,7.73,281.31
2024-08-03T23:13:40.9333504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,243.88,9.32,246.59
2024-08-03T23:14:39.9641280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,245.98,7.71,187.94
2024-08-03T23:15:38.9367791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,240.46,8.88,257.18
2024-08-03T23:16:37.9025019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,244.47,10.79,247.51
2024-08-03T23:17:36.9441739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,260.09,9.46,251.27
2024-08-03T23:18:35.9104168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,247.67,7.89,273.95
2024-08-03T23:19:34.9426851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,240.02,5.8,265.02
2024-08-03T23:20:33.9061002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,249.38,4.48,245.96
2024-08-03T23:21:32.9431010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,237.97,10.69,236.85
2024-08-03T23:22:31.9172852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,251.44,8.23,278.93
2024-08-03T23:23:30.9546509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,258.24,8.52,242.69
2024-08-03T23:24:29.9122917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,227.06,7.16,271.43
2024-08-03T23:25:28.9033670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,250.7,12.55,265.11
2024-08-03T23:26:27.9252064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,232.8,10.38,225.81
2024-08-03T23:27:26.9515701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,231.37,8.88,216.45
2024-08-03T23:28:25.9332877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,276.54,12.36,293.52
2024-08-03T23:29:24.9597395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,293.14,15.8,297.74
2024-08-03T23:30:23.9223623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,294.82,13.48,292.49
2024-08-03T23:31:22.9584876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,296.04,12.44,291.33
2024-08-03T23:32:21.9347130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,296.86,13.06,300.66
2024-08-03T23:33:20.9744089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,297.77,12.99,297.86
2024-08-03T23:34:19.9381110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,298.14,11.83,296.16
2024-08-03T23:35:18.9068726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,298.36,14.05,296.97
2024-08-03T23:36:17.9427489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,299.56,15.98,305.35
2024-08-03T23:37:16.9094947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,299.78,13.77,295.29
2024-08-03T23:38:15.9490496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,300.12,15.3,300.57
2024-08-03T23:39:14.9128344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,299.98,15.74,303.95
2024-08-03T23:40:13.9409522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,300.66,13.67,304.94
2024-08-03T23:41:12.9230238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,300.96,13.15,301.15
2024-08-03T23:42:11.9476798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,301.58,14.94,297.27
2024-08-03T23:43:10.9286344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,302.67,13.16,302.04
2024-08-03T23:44:09.9497512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,302.19,14.2,300.45
2024-08-03T23:45:08.9181471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,301.47,14.82,303.67
2024-08-03T23:46:07.9534577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,302.88,14.18,306.58
2024-08-03T23:47:06.9309443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,303.56,13.8,305.71
2024-08-03T23:48:05.9549720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.76,302.43
2024-08-03T23:49:04.9257760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,305.75,16.1,306.51
2024-08-03T23:50:03.9668065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,304.41,13.98,300.91
2024-08-03T23:51:02.9275392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,304.21,14.36,300.84
2024-08-03T23:52:01.9573286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,304.17,15.38,300.18
2024-08-03T23:53:00.9406510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,302.98,16.13,303.52
2024-08-03T23:53:59.9036202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,303.11,17.26,298.82
2024-08-03T23:54:58.9415441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,303.98,15.43,304.48
2024-08-03T23:55:57.9018315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,303.2,17.59,304.79
2024-08-03T23:56:56.9485636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,303.06,15.76,304.22
2024-08-03T23:57:55.9094669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,303.83,17.74,302.22
2024-08-03T23:58:54.9387549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,303.67,14.6,303.22
2024-08-03T23:59:53.9107917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,303.74,16.62,302.36