ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-04T00:00:06.0893259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,193.62455,195.45
2024-08-04T00:01:09.6581905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.73909,199.48
2024-08-04T00:02:14.4750521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,201.76091,203.74
2024-08-04T00:03:14.5932254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.842,207.32
2024-08-04T00:04:15.8281351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.501,211.4
2024-08-04T00:05:17.9951734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.853,214.45
2024-08-04T00:06:21.2358260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.207,217.45
2024-08-04T00:07:25.3134257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.1,220.78
2024-08-04T00:08:30.0374169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.863,222.98
2024-08-04T00:09:30.3094168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.84091,226.19
2024-08-04T00:10:30.2535725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.704,228.77
2024-08-04T00:11:31.0122516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.52056,232.05
2024-08-04T00:12:31.4278644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.24132,234.76
2024-08-04T00:13:31.3349990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.01057,237.31
2024-08-04T00:14:31.9212539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.63654,239.62
2024-08-04T00:15:31.9997497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.30059,242.83
2024-08-04T00:16:31.5794040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.9998,245.63
2024-08-04T00:17:31.8214009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.7276,248.16
2024-08-04T00:18:31.5439993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.5996,250.86
2024-08-04T00:19:32.0265265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.71714,254.46
2024-08-04T00:20:31.9205380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.59776,256.89
2024-08-04T00:21:31.2057856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.34396,259.74
2024-08-04T00:22:31.1491296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.20812,262.38
2024-08-04T00:23:31.7706654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.22766,265.58
2024-08-04T00:24:31.8598632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.46891,269.46
2024-08-04T00:25:31.2549312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.43,271.84
2024-08-04T00:26:31.2877938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.31156,274.66
2024-08-04T00:27:31.9624177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.22311,277.76
2024-08-04T00:28:31.9875116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.37341,280.73
2024-08-04T00:29:31.2477507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.33409,283.75
2024-08-04T00:30:31.1618296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.30932,286.49
2024-08-04T00:31:31.7014331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.39581,290.19
2024-08-04T00:32:31.4539893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.37907,293
2024-08-04T00:33:31.8517770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.625,296.09
2024-08-04T00:34:31.4570370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.77286,299.44
2024-08-04T00:35:31.7107216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.06,302.63
2024-08-04T00:36:31.5441105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.23842,305.67
2024-08-04T00:37:32.2298302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.63162,309.35
2024-08-04T00:38:32.9212386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.11892,312.87
2024-08-04T00:39:31.9603639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.59351,316.23
2024-08-04T00:40:31.0110481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.96676,319.75
2024-08-04T00:41:32.5283857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.48541,323.32
2024-08-04T00:42:33.2171330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.89,325.06
2024-08-04T00:43:33.9040651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.39622,330.54
2024-08-04T00:44:32.9480059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.29351,334.64
2024-08-04T00:45:32.1426569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.89162,338.37
2024-08-04T00:46:33.5265985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.48946,323.26
2024-08-04T00:47:33.9337362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.61972,346.69
2024-08-04T00:48:33.2227590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.44028,350.87
2024-08-04T00:49:33.1210361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.84444,354.64
2024-08-04T00:50:34.5971688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.52944,358.91
2024-08-04T00:51:35.1075264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.12971,363.37
2024-08-04T00:52:36.3440806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,350.84943,367.88
2024-08-04T00:53:36.0447244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.32,372.42
2024-08-04T00:54:36.4113400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.34212,377.19
2024-08-04T00:55:37.4003152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.75303,381.61
2024-08-04T00:56:37.4979898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.81719,387.18
2024-08-04T00:57:38.2274719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.98062,391.87
2024-08-04T00:58:37.9292894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.24812,396.65
2024-08-04T00:59:38.4220964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.14452,400.85
2024-08-04T01:00:39.7251190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.23516,406.82
2024-08-04T01:01:39.4732297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.80258,411.56
2024-08-04T01:02:40.1149003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.04333,416.52
2024-08-04T01:03:41.6135950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.74933,421.2
2024-08-04T01:04:41.4391011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.19533,425.17
2024-08-04T01:05:42.0352811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.89552,429.61
2024-08-04T01:06:43.2565621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.27414,431.81
2024-08-04T01:07:43.0064402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.88,439.32
2024-08-04T01:08:43.3785396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.46571,443.87
2024-08-04T01:09:44.4324490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.86786,447.9
2024-08-04T01:10:45.9153669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.04714,452.15
2024-08-04T01:11:45.7956453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.03679,456.03
2024-08-04T01:12:46.0839161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.90815,459.82
2024-08-04T01:13:46.8979254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.27444,463.55
2024-08-04T01:14:45.9527969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.79111,467.55
2024-08-04T01:15:45.3614302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.54185,469.97
2024-08-04T01:16:45.0628000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.57444,473.23
2024-08-04T01:17:45.4495716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.65,477.21
2024-08-04T01:18:46.3147190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.32885,479.99
2024-08-04T01:19:47.3607628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.595,483.39
2024-08-04T01:20:48.8361041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.19654,486.73
2024-08-04T01:21:48.2650824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.35192,484.11
2024-08-04T01:22:47.9624308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.79538,485.14
2024-08-04T01:23:47.9459942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.10808,493.83
2024-08-04T01:24:48.1488647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.5824,495.49
2024-08-04T01:25:48.4462794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.0876,497.86
2024-08-04T01:26:49.4025223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.838,501.28
2024-08-04T01:27:50.6563923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.666,502.96
2024-08-04T01:28:52.1842524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.834,505.34
2024-08-04T01:29:54.2407049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.766,510.73
2024-08-04T01:30:54.4291612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.84917,519.57
2024-08-04T01:31:54.9490970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.26542,518.02
2024-08-04T01:32:55.9452765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.32083,524.41
2024-08-04T01:33:57.3927582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.2275,523.77
2024-08-04T01:34:58.8398416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.16125,524.71
2024-08-04T01:36:00.3174340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.85667,526.31
2024-08-04T01:37:02.0762135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.08,527.36
2024-08-04T01:38:03.6431954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.3225,528.61
2024-08-04T01:39:02.9036788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.6325,528.51
2024-08-04T01:40:02.1554938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.09458,528.22
2024-08-04T01:41:03.9278772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.46083,529.05
2024-08-04T01:42:03.2600843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.59583,529.49
2024-08-04T01:43:05.2880848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.76458,529.76
2024-08-04T01:44:07.3117440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.72042,529.25
2024-08-04T01:45:09.2075140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.45583,528.08
2024-08-04T01:46:10.9750623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.30417,527.24
2024-08-04T01:47:10.1094651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.35,525.88
2024-08-04T01:48:11.7584190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.21333,522.97
2024-08-04T01:49:13.3429095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.42417,525.47
2024-08-04T01:50:15.0135194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.09958,525.18
2024-08-04T01:51:16.5007383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.915,525.47
2024-08-04T01:52:18.0783788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.87667,525.55
2024-08-04T01:53:19.7379335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.55167,524.99
2024-08-04T01:54:21.1447765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.89458,520.94
2024-08-04T01:55:22.7064061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.48125,524.76
2024-08-04T01:56:24.1340150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.64583,523.13
2024-08-04T01:57:25.3077676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.01833,522.39
2024-08-04T01:58:26.4593775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.85167,520.7
2024-08-04T01:59:27.4823556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.59792,518.98
2024-08-04T02:00:28.0575204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.25708,515.84
2024-08-04T02:01:28.4462176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.17292,513.06
2024-08-04T02:02:28.6497693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.50167,513.92
2024-08-04T02:03:28.7523029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.62125,512.78
2024-08-04T02:04:28.9231294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.1375,511.61
2024-08-04T02:05:28.7961275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.3684,511.18
2024-08-04T02:06:28.7371993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.486,510.27
2024-08-04T02:07:28.5279505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.7976,509.32
2024-08-04T02:08:28.1749792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.3356,508.97
2024-08-04T02:09:30.3489331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.2128,509.29
2024-08-04T02:10:30.0940870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.236,509.71
2024-08-04T02:11:32.2330798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.7924,509.94
2024-08-04T02:12:32.1034122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.4548,510.64
2024-08-04T02:13:32.0213620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.326,511.77
2024-08-04T02:14:32.1496369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.9,514.43
2024-08-04T02:15:32.6598334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.63792,516.58
2024-08-04T02:16:33.3193767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.57708,518.25
2024-08-04T02:17:34.0828538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.80375,519.65
2024-08-04T02:18:35.0667883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.44417,521.72
2024-08-04T02:19:36.3607279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.81458,523.6
2024-08-04T02:20:37.8710337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.8875,525.21
2024-08-04T02:21:36.9804825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.88792,526.85
2024-08-04T02:22:36.2351828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.65458,527.25
2024-08-04T02:23:37.9656302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.98792,526.72
2024-08-04T02:24:37.0210732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.65167,523.61
2024-08-04T02:25:38.6587514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.81917,530.29
2024-08-04T02:26:38.3893006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.73667,532.85
2024-08-04T02:27:38.5119547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.18174,535.53
2024-08-04T02:28:38.6999007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.0587,537.83
2024-08-04T02:29:39.3165416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.3213,540.89
2024-08-04T02:30:40.1459593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.81696,543.14
2024-08-04T02:31:41.4079474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.75522,548.1
2024-08-04T02:32:43.0618411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.06609,549.54
2024-08-04T02:33:45.2832919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.08696,560.31
2024-08-04T02:34:45.6612443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.37818,565.31
2024-08-04T02:35:46.7019074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.76227,572.79
2024-08-04T02:36:48.6072007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.57409,580.69
2024-08-04T02:37:48.6063780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.75773,588.85
2024-08-04T02:38:49.3065046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.2919,597.71
2024-08-04T02:39:50.9236613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.17381,604.42
2024-08-04T02:40:51.0749868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.26792,613.16
2024-08-04T02:41:52.4614790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.2572,627.74
2024-08-04T02:42:54.0675856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.8564,641.88
2024-08-04T02:43:55.5551625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.7704,659.35
2024-08-04T02:44:57.2328666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.5936,676.82
2024-08-04T02:45:57.3327345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.92625,689.68
2024-08-04T02:46:58.3155171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.285,696.64
2024-08-04T02:47:59.8186336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.4075,704.01
2024-08-04T02:48:59.4687840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.80667,711.66
2024-08-04T02:49:59.7303215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.58261,719.16
2024-08-04T02:51:00.6435418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.84,726.9
2024-08-04T02:52:02.2036740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.55609,733.99
2024-08-04T02:53:04.3464096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.38043,740.55
2024-08-04T02:54:04.3373919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.89304,747.56
2024-08-04T02:55:04.8264182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.84091,754.16
2024-08-04T02:56:05.8847344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.85318,761.06
2024-08-04T02:57:07.5138132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.82091,768.46
2024-08-04T02:58:06.9365128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.71773,775.54
2024-08-04T02:59:06.8724166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.84318,782.49
2024-08-04T03:00:07.4194705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.33143,789.6
2024-08-04T03:01:08.4574654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.73048,797.27
2024-08-04T03:02:10.0062390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.27667,804.84
2024-08-04T03:03:12.2249791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.78381,812.11
2024-08-04T03:04:12.0650727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.70333,819.06
2024-08-04T03:05:12.2931218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.618,825.59
2024-08-04T03:06:12.8157645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.0095,833.01
2024-08-04T03:07:14.0862468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.2235,830.87
2024-08-04T03:08:15.7379435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.603,847.23
2024-08-04T03:09:14.9406040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.705,854.33
2024-08-04T03:10:14.6107362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.335,860.7
2024-08-04T03:11:14.8011321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.85684,867.31
2024-08-04T03:12:15.3943859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.86053,874.99
2024-08-04T03:13:16.4660006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.23684,882.46
2024-08-04T03:14:18.0889816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.94684,889.29
2024-08-04T03:15:20.2740133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.31211,896.78
2024-08-04T03:16:23.0084842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.87368,904.43
2024-08-04T03:17:26.1501622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.42263,912.12
2024-08-04T03:18:26.5653717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.10056,919.8
2024-08-04T03:19:27.6102483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.76111,927.18
2024-08-04T03:20:28.8132396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.09889,934.82
2024-08-04T03:21:30.0430616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.89222,942.93
2024-08-04T03:22:32.5030833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.89368,950.66
2024-08-04T03:23:34.8328232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.42684,957.92
2024-08-04T03:24:37.1781645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.90421,965.62
2024-08-04T03:25:39.4632394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.63947,973.79
2024-08-04T03:26:41.8353548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.32263,982.55
2024-08-04T03:27:44.0848988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.03158,989.48
2024-08-04T03:28:45.0654143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.4825,987.13
2024-08-04T03:29:47.7548744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.99842,981.35
2024-08-04T03:30:48.8423746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.79211,974.8
2024-08-04T03:31:49.9341847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.23526,968.25
2024-08-04T03:32:51.0310832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.85,961.98
2024-08-04T03:33:52.1110533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.82579,956.05
2024-08-04T03:34:53.2160757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.63895,949.44
2024-08-04T03:35:54.3058465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.40737,943.47
2024-08-04T03:36:55.3929628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.08737,936.98
2024-08-04T03:37:56.4814712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.53684,930.66
2024-08-04T03:38:57.5619293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.30053,924.69
2024-08-04T03:39:58.6603666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.94632,917.77
2024-08-04T03:40:59.7441719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.06368,910.57
2024-08-04T03:41:58.9602118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.942,903.68
2024-08-04T03:43:00.8354449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.30762,895.6
2024-08-04T03:44:02.7129567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.88476,887.06
2024-08-04T03:45:04.5977730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.08238,879.26
2024-08-04T03:46:06.7572864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.38429,871.88
2024-08-04T03:47:08.6484861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.30238,864.88
2024-08-04T03:48:10.5253933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.17,859.33
2024-08-04T03:49:12.4100232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.88714,852.81
2024-08-04T03:50:14.3096395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.65667,846.74
2024-08-04T03:51:16.2046893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.22476,839.96
2024-08-04T03:52:18.0755557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.5719,833.28
2024-08-04T03:53:19.9695270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.6419,826.41
2024-08-04T03:54:20.2640022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.78476,819.74
2024-08-04T03:55:22.1469577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.52043,813.71
2024-08-04T03:56:23.7540237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.46087,807.62
2024-08-04T03:57:25.3791719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.81826,802.45
2024-08-04T03:58:27.0017565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.55261,796.94
2024-08-04T03:59:28.6324728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.08957,791.54
2024-08-04T04:00:30.2479172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.34957,785.83
2024-08-04T04:01:31.8711898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.64391,779.24
2024-08-04T04:02:33.4925372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.1113,774.5
2024-08-04T04:03:35.1155847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.55,768.72
2024-08-04T04:04:36.7333792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.96913,763.31
2024-08-04T04:05:38.3692257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.28304,757.37
2024-08-04T04:06:39.9901238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.21652,751.41
2024-08-04T04:07:38.9337150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.76913,746.42
2024-08-04T04:08:40.5487490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.68652,741.31
2024-08-04T04:09:42.4431124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.13125,735.2
2024-08-04T04:10:42.9992921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.582,729.84
2024-08-04T04:11:43.2715134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.1872,724.47
2024-08-04T04:12:43.5687268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.1608,719.72
2024-08-04T04:13:43.8501583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.904,714.42
2024-08-04T04:14:44.1263630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.9036,709.89
2024-08-04T04:15:44.4221995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.4644,705.25
2024-08-04T04:16:44.7117803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.7564,700.61
2024-08-04T04:17:44.9936237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.0356,695.76
2024-08-04T04:18:45.2792535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.5076,691.15
2024-08-04T04:19:45.5565400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.9136,686.74
2024-08-04T04:20:45.8397242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.382,682.46
2024-08-04T04:21:46.1352754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.2616,678.66
2024-08-04T04:22:46.4269324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.3552,674.33
2024-08-04T04:23:46.7126451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.1676,669.97
2024-08-04T04:24:47.0109389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.542,665.18
2024-08-04T04:25:47.5552128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.9116,660.94
2024-08-04T04:26:47.8442725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.3492,658.82
2024-08-04T04:27:48.1438158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.4368,658.14
2024-08-04T04:28:48.4374634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.5852,657.21
2024-08-04T04:29:48.7416050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.79,656.35
2024-08-04T04:30:49.0300265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.1124,655.71
2024-08-04T04:31:49.3407791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.5424,655.57
2024-08-04T04:32:50.4406092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.93808,654.75
2024-08-04T04:33:51.0025441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.43963,654.39
2024-08-04T04:34:51.5765418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.93407,653.73
2024-08-04T04:35:52.9352362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.49679,653.42
2024-08-04T04:36:53.7683155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.03893,653.02
2024-08-04T04:37:53.8272269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.52214,652.39
2024-08-04T04:38:53.0443028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.96429,651.71
2024-08-04T04:39:53.6140172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.4025,651.1
2024-08-04T04:40:54.1691841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.89464,650.63
2024-08-04T04:41:55.2762631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.51607,650.29
2024-08-04T04:42:55.5743477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.31321,650.13
2024-08-04T04:43:55.8640198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.09429,649.99
2024-08-04T04:44:56.1657588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.02929,650
2024-08-04T04:45:57.5503362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.90964,649.94
2024-08-04T04:46:58.1169105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.74786,649.57
2024-08-04T04:47:58.1479874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.5175,649.49
2024-08-04T04:48:58.1821330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.21714,649.2
2024-08-04T04:49:58.2014371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.64679,648.42
2024-08-04T04:50:58.2364061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.01571,647.8
2024-08-04T04:51:58.2878335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.4325,647.47
2024-08-04T04:52:58.2973562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.92393,646.79
2024-08-04T04:53:58.6135310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.405,646.03
2024-08-04T04:54:58.8962816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.86321,645.49
2024-08-04T04:55:58.9268948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.37357,644.8
2024-08-04T04:56:58.9583780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.87036,644.53
2024-08-04T04:57:58.9899332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.36321,644.23
2024-08-04T04:58:59.0242960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.815,643.36
2024-08-04T04:59:59.0612718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.2975,643.08
2024-08-04T05:00:59.0834554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.83536,642.65
2024-08-04T05:01:59.1309072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.43786,642.44
2024-08-04T05:02:59.1534326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.9225,641.71
2024-08-04T05:03:59.1870392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.47679,641.17
2024-08-04T05:04:59.2111701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.89,640.44
2024-08-04T05:05:59.2325266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.20643,639.99
2024-08-04T05:06:59.2707490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.57357,639.1
2024-08-04T05:07:59.2986182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.92357,638.62
2024-08-04T05:08:59.3303158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.25714,637.76
2024-08-04T05:09:59.3676424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.51,637.13
2024-08-04T05:10:59.3975155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.80429,636.36
2024-08-04T05:11:59.4242200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.06464,635.67
2024-08-04T05:12:59.4573320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.31286,634.97
2024-08-04T05:13:59.4857694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.48536,634.3
2024-08-04T05:14:59.5135318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.56857,633.3
2024-08-04T05:16:00.3467319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.765,632.46
2024-08-04T05:17:00.3855811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.99179,631.43
2024-08-04T05:18:00.4226445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.18143,630.9
2024-08-04T05:19:00.4501206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.48107,630.45
2024-08-04T05:20:00.4780509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.97786,629.78
2024-08-04T05:21:00.5020535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.60679,629.37
2024-08-04T05:22:00.5437018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.2125,629
2024-08-04T05:23:00.5704154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.86893,628.87
2024-08-04T05:24:00.5963755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.61679,628.37
2024-08-04T05:25:00.6434789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.46179,628.56
2024-08-04T05:26:00.6790605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.27714,628.25
2024-08-04T05:27:00.6923380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.11357,628.05
2024-08-04T05:28:00.7373778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.94643,627.63
2024-08-04T05:29:00.7637217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.86036,627.55
2024-08-04T05:30:00.7903156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.82107,628.05
2024-08-04T05:31:00.8460477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.80214,627.66
2024-08-04T05:32:00.8594023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.80214,627.48
2024-08-04T05:33:00.8949540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.76679,627.94
2024-08-04T05:34:00.9276849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.76786,627.56
2024-08-04T05:35:00.9634116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.83464,627.81
2024-08-04T05:36:01.0018867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.90571,627.98
2024-08-04T05:37:01.0404018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.01821,628.09
2024-08-04T05:38:01.0592977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.12714,627.93
2024-08-04T05:39:01.0962667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.2425,628.29
2024-08-04T05:40:01.1275180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.28714,628.18
2024-08-04T05:41:01.1647303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.32964,628.38
2024-08-04T05:42:01.1972459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.35536,628.32
2024-08-04T05:43:01.2279972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.39393,628.51
2024-08-04T05:44:01.2617506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.47357,628.58
2024-08-04T05:45:01.3117646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.56571,628.55
2024-08-04T05:46:01.3330281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.52964,628.49
2024-08-04T05:47:01.3539785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.4325,628.5
2024-08-04T05:48:01.3971458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.26286,627.93
2024-08-04T05:49:01.4183130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.005,627.91
2024-08-04T05:50:01.4538189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.7,627.59
2024-08-04T05:51:01.4918028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.46071,627.34
2024-08-04T05:52:01.5199058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.1375,627.17
2024-08-04T05:53:01.5457619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.80786,626.72
2024-08-04T05:54:01.5726988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.68571,626.84
2024-08-04T05:55:01.6126491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.43643,628.03
2024-08-04T05:56:01.6511555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.45821,629.15
2024-08-04T05:57:01.6815109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.26357,629.65
2024-08-04T05:58:01.7279948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.04821,630.3
2024-08-04T05:59:01.7585306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.60464,631
2024-08-04T06:00:01.7919008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.00821,631.24
2024-08-04T06:01:01.8319749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.47071,631.88
2024-08-04T06:02:01.8620160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.94536,632.36
2024-08-04T06:03:01.8971213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.36679,632.25
2024-08-04T06:04:01.9330141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.6775,632.61
2024-08-04T06:05:01.9739285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.08964,633.24
2024-08-04T06:06:02.0067361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.85607,634.4
2024-08-04T06:07:02.0442515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.83536,635.52
2024-08-04T06:08:02.0723433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.09536,636.65
2024-08-04T06:09:02.1201030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.65143,638.22
2024-08-04T06:10:02.1772771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.63714,640.38
2024-08-04T06:11:02.1974493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.16214,643.56
2024-08-04T06:12:02.2422411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.25643,647.11
2024-08-04T06:13:02.8275938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.18321,651.38
2024-08-04T06:14:02.6085148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.60143,656.27
2024-08-04T06:15:02.9126261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.836,661.43
2024-08-04T06:16:03.2308753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.8776,666.24
2024-08-04T06:17:03.5473732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.6368,670.94
2024-08-04T06:18:03.8717264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.5144,675.94
2024-08-04T06:19:04.1818614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.6572,680.41
2024-08-04T06:20:04.4777623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.8036,676.37
2024-08-04T06:21:04.7479714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.9308,665.35
2024-08-04T06:22:04.4599192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.67462,652.01
2024-08-04T06:23:04.4750315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.15643,637.69
2024-08-04T06:24:04.4375863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.00069,623.52
2024-08-04T06:25:05.2361900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.1625,609.59
2024-08-04T06:26:05.7679004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.405,599.96
2024-08-04T06:27:05.7802453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.75036,591.85
2024-08-04T06:28:05.7872333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.32857,583.02
2024-08-04T06:29:05.7925517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.20786,575.16
2024-08-04T06:30:05.7857983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.23613,564.8
2024-08-04T06:31:05.0079869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.10281,564.39
2024-08-04T06:32:04.9978042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.50152,551.87
2024-08-04T06:33:05.0841495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.5,564.9
2024-08-04T06:34:05.0763169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.11758,551.4
2024-08-04T06:35:05.0502409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.11,534.14
2024-08-04T06:36:05.0514702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.12906,524.39
2024-08-04T06:37:05.0292167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.77909,509.66
2024-08-04T06:38:05.0166419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.59697,495.3
2024-08-04T06:39:05.0994897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.4425,517.58
2024-08-04T06:40:05.1085637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.47719,505.8
2024-08-04T06:41:05.1393128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.47281,502.74
2024-08-04T06:42:06.4589705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.12879,483.39
2024-08-04T06:43:07.4867021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.54263,464.06
2024-08-04T06:44:06.9195860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.62079,443.08
2024-08-04T06:45:06.3402096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.30579,419.89
2024-08-04T06:46:07.1176729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.66692,398.87
2024-08-04T06:47:07.3349837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.98467,376.1
2024-08-04T06:48:07.5934079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.10667,364.32
2024-08-04T06:49:07.8772055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.59378,357.61
2024-08-04T06:50:08.1824124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.93822,352.34
2024-08-04T06:51:08.4618996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.30978,349.43
2024-08-04T06:52:08.7525075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.18778,349.41
2024-08-04T06:53:08.4577153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.70133,347.67
2024-08-04T06:54:08.8171846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.62467,348.09
2024-08-04T06:55:09.1564806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.31489,357.36
2024-08-04T06:56:09.4613295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.38333,363.16
2024-08-04T06:57:09.7643642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.38022,364.1
2024-08-04T06:58:10.0834844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.92156,365.42
2024-08-04T06:59:10.3869863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.02578,366.76
2024-08-04T07:00:10.6858955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.612,366.59
2024-08-04T07:01:10.9811861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.37956,365.92
2024-08-04T07:02:09.9426397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.274,364.43
2024-08-04T07:03:10.2263515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.76267,363
2024-08-04T07:04:10.5369996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.11711,361.44
2024-08-04T07:05:10.8259380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.69178,360.14
2024-08-04T07:06:11.1279925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.45156,359.06
2024-08-04T07:07:11.4198164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.29022,357.84
2024-08-04T07:08:11.7119425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.35689,356.68
2024-08-04T07:09:12.0127775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.76933,356.34
2024-08-04T07:10:12.3162229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.39422,356
2024-08-04T07:11:12.6147292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.98156,355.99
2024-08-04T07:12:12.9259237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.55778,355.52
2024-08-04T07:13:13.2185389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.18267,355.45
2024-08-04T07:14:13.5115028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.73978,354.54
2024-08-04T07:15:13.8188949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.34889,354.3
2024-08-04T07:16:14.1270401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.12756,354.1
2024-08-04T07:17:14.4274953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.98244,353.8
2024-08-04T07:18:14.7154519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.05044,353.73
2024-08-04T07:19:15.0343254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.31578,354.33
2024-08-04T07:20:15.3436472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.86356,355.08
2024-08-04T07:21:15.6344358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.598,356.21
2024-08-04T07:22:15.9368289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.51578,356.73
2024-08-04T07:23:14.9014412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.56356,358.01
2024-08-04T07:24:15.1956544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.80778,358.84
2024-08-04T07:25:15.5166579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.99467,360.14
2024-08-04T07:26:15.8226401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.17289,361.63
2024-08-04T07:27:16.1176837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.02222,362.17
2024-08-04T07:28:16.4194343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.42533,362.57
2024-08-04T07:29:16.7167896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.35933,362.01
2024-08-04T07:30:17.0261533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.16356,362.24
2024-08-04T07:31:17.3202164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.00844,361.65
2024-08-04T07:32:17.6172111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.48222,362.81
2024-08-04T07:33:17.9256307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.41133,363.89
2024-08-04T07:34:18.2344182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.50756,365.85
2024-08-04T07:35:18.5392410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.91244,366.34
2024-08-04T07:36:18.8352727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.97733,367.68
2024-08-04T07:37:19.1405889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.69467,367.59
2024-08-04T07:38:19.4370247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.98244,367.71
2024-08-04T07:39:19.7497217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.59,367.93
2024-08-04T07:40:20.0524941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.33444,368.12
2024-08-04T07:41:20.3488198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.71556,369.65
2024-08-04T07:42:20.9317064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.03578,372.14
2024-08-04T07:43:21.2351382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.49022,372.97
2024-08-04T07:44:21.5309380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.694,374.17
2024-08-04T07:45:22.1059363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.36133,376.61
2024-08-04T07:46:22.4225406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.80422,378.55
2024-08-04T07:47:22.7236824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.38111,382.22
2024-08-04T07:48:23.0345113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.02489,384.14
2024-08-04T07:49:23.3496612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.17978,386.12
2024-08-04T07:50:23.6768620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.31044,388.17
2024-08-04T07:51:23.9532441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.84333,388.89
2024-08-04T07:52:22.9188320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.92689,388.87
2024-08-04T07:53:23.2147197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.44422,390.22
2024-08-04T07:54:23.5288193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.79289,391.66
2024-08-04T07:55:23.8256189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.55422,391.07
2024-08-04T07:56:24.1202639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.26244,387.75
2024-08-04T07:57:24.4137224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.16378,386.49
2024-08-04T07:58:24.7183208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.36889,386.5
2024-08-04T07:59:25.0147808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.65911,386.73
2024-08-04T08:00:25.3177196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.34578,386.3
2024-08-04T08:01:25.6279856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.332,386.28
2024-08-04T08:02:25.9142577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.53222,386.85
2024-08-04T08:03:26.2245464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.83467,386.97
2024-08-04T08:04:26.5226577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.60933,388.26
2024-08-04T08:05:27.0905270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.10844,388.34
2024-08-04T08:06:27.4022394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.794,389.3
2024-08-04T08:07:27.7052112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.51178,390.12
2024-08-04T08:08:28.0114731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.138,392.39
2024-08-04T08:09:28.3085176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.77733,392.78
2024-08-04T08:10:28.6148591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.18956,393.2
2024-08-04T08:11:29.1896389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.53578,394.71
2024-08-04T08:12:29.7563914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.90511,393.09
2024-08-04T08:13:30.0645519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.00222,393.72
2024-08-04T08:14:30.3664167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.30178,396.56
2024-08-04T08:15:30.1296561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.76311,399.01
2024-08-04T08:16:30.4407439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.71116,404.75
2024-08-04T08:17:30.2216972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.42974,411.96
2024-08-04T08:18:31.3491464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.26132,411.54
2024-08-04T08:19:32.4738759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.75816,415.84
2024-08-04T08:20:31.9538116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.71816,414.85
2024-08-04T08:21:31.4560023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.75605,414.54
2024-08-04T08:22:30.9514273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.76684,415.33
2024-08-04T08:23:30.4507456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.41026,415.85
2024-08-04T08:24:29.9508444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.47237,417.15
2024-08-04T08:25:29.4491378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.30421,417.34
2024-08-04T08:26:28.9460147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.55868,417.72
2024-08-04T08:27:28.4393169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.99053,417.92
2024-08-04T08:28:27.9398059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.02132,417.84
2024-08-04T08:29:27.4331278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.72158,417.91
2024-08-04T08:30:26.9498845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.05632,418.51
2024-08-04T08:31:26.4250821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.80421,414.82
2024-08-04T08:32:25.9182452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.07132,412.55
2024-08-04T08:33:25.3946736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.31868,410.01
2024-08-04T08:34:26.5003565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.285,408.89
2024-08-04T08:35:25.9911845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.96895,408.98
2024-08-04T08:36:25.4947083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.88421,408.9
2024-08-04T08:37:24.9937075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.92026,409.24
2024-08-04T08:38:24.4938263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.16868,409.32
2024-08-04T08:39:23.9892926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.13974,409.05
2024-08-04T08:40:23.4791430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.08053,409.21
2024-08-04T08:41:22.9754610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.11289,409.11
2024-08-04T08:42:22.4699254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.02132,408.86
2024-08-04T08:43:21.9741995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.00737,408.95
2024-08-04T08:44:21.4732536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.10895,409.2
2024-08-04T08:45:20.9702385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.16684,409.48
2024-08-04T08:46:20.4611944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.13868,409.13
2024-08-04T08:47:19.9621904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.84711,408.72
2024-08-04T08:48:19.4555127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.67368,408.66
2024-08-04T08:49:18.9579718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.58553,408.63
2024-08-04T08:50:18.4476439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.44421,408.37
2024-08-04T08:51:17.9458378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.17789,407.79
2024-08-04T08:52:17.4835782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.72447,407.83
2024-08-04T08:53:16.9370257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.12947,407.04
2024-08-04T08:54:16.4324453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.59105,406.47
2024-08-04T08:55:15.9184918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.83395,405.28
2024-08-04T08:56:15.4161688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.79921,404.27
2024-08-04T08:57:15.2042933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.91974,403.51
2024-08-04T08:58:14.9436661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.01073,402.31
2024-08-04T08:59:14.7230490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.04511,401.35
2024-08-04T09:00:14.7322656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.10209,400.5
2024-08-04T09:01:14.5046606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.13578,399.48
2024-08-04T09:02:15.0522346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.02289,398.53
2024-08-04T09:03:15.6261845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.01644,397.63
2024-08-04T09:04:16.1919820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.08111,396.46
2024-08-04T09:05:16.5171735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.76,394.9
2024-08-04T09:06:15.9770095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.56911,394.32
2024-08-04T09:07:14.9477664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.36178,394
2024-08-04T09:08:15.2334322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.88244,390.72
2024-08-04T09:09:15.5226538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.444,385.95
2024-08-04T09:10:15.8030707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.43244,381.41
2024-08-04T09:11:16.0941402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.10267,378.78
2024-08-04T09:12:16.3814709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.51622,376.65
2024-08-04T09:13:16.6811436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.118,375.74
2024-08-04T09:14:16.9903218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.42756,375.28
2024-08-04T09:15:16.2154117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.55689,375.59
2024-08-04T09:16:16.5145421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.55867,375.5
2024-08-04T09:17:16.8292358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.154,374.71
2024-08-04T09:18:17.1107445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.50911,374.5
2024-08-04T09:19:17.4054849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.52111,374.21
2024-08-04T09:20:17.7078107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.15111,373.85
2024-08-04T09:21:18.0137209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.14489,372.63
2024-08-04T09:22:18.3054283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.318,372.04
2024-08-04T09:23:18.6074253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.76911,371.68
2024-08-04T09:24:18.9105641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.28667,370.92
2024-08-04T09:25:18.4015264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.80422,370.5
2024-08-04T09:26:18.7075992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.37,370.24
2024-08-04T09:27:18.9935392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.97267,369.72
2024-08-04T09:28:17.9547288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.74756,369.67
2024-08-04T09:29:16.9196623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.55067,369.7
2024-08-04T09:30:17.2192085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.38467,369.31
2024-08-04T09:31:17.5240250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.85533,370.49
2024-08-04T09:32:17.8238964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.66978,371.14
2024-08-04T09:33:18.1380605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.86844,372.98
2024-08-04T09:34:18.4435773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.60044,374.79
2024-08-04T09:35:18.7475935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.30578,378.22
2024-08-04T09:36:19.0736027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.99667,386.93
2024-08-04T09:37:19.3988294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.96778,393.12
2024-08-04T09:38:19.7063603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.13222,394.69
2024-08-04T09:39:20.0220229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.98733,399.87
2024-08-04T09:40:20.0645793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.38341,404.26
2024-08-04T09:41:20.2742631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.17,374.31
2024-08-04T09:42:21.0857532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.86156,367.63
2024-08-04T09:43:21.3447603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.41889,348.97
2024-08-04T09:44:21.6143909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.00578,340.93
2024-08-04T09:45:21.9158114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.50089,340.16
2024-08-04T09:46:22.2199449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.79222,341
2024-08-04T09:47:22.5317960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.15178,343.21
2024-08-04T09:48:22.8248628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.58867,343.92
2024-08-04T09:49:23.1384116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.57333,346.55
2024-08-04T09:50:23.4423608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.442,348.68
2024-08-04T09:51:23.7416545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.54978,350.75
2024-08-04T09:52:24.0568600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.57178,352.51
2024-08-04T09:53:24.3613737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.44089,354.15
2024-08-04T09:54:24.6701668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.06533,355.82
2024-08-04T09:55:24.9788759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.35956,356.75
2024-08-04T09:56:23.9326861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.59178,358.01
2024-08-04T09:57:22.9059339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.94089,359.29
2024-08-04T09:58:23.2085496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.06333,360.82
2024-08-04T09:59:23.5153689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.30511,361.97
2024-08-04T10:00:23.8223334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,362.68467,363.85
2024-08-04T10:01:24.1254381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.536,365.4
2024-08-04T10:02:24.4282816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.74444,367.53
2024-08-04T10:03:24.7367741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.99111,369.72
2024-08-04T10:04:25.0570706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.30356,372.43
2024-08-04T10:05:25.3656348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,373.60622,374.41
2024-08-04T10:06:25.6696474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.10022,377.51
2024-08-04T10:07:25.9761636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.47533,379.22
2024-08-04T10:08:24.9418439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.66022,382.17
2024-08-04T10:09:23.9227358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.10467,384.59
2024-08-04T10:10:24.2238847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.64,386.84
2024-08-04T10:11:24.5277618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.17133,389.54
2024-08-04T10:12:24.8441850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.72444,391.79
2024-08-04T10:13:25.1497920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.30133,393.99
2024-08-04T10:14:25.4535928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.81422,397.01
2024-08-04T10:15:25.7650431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.29705,399.39
2024-08-04T10:16:26.3397987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.12227,402.73
2024-08-04T10:17:26.9159814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.076,405.81
2024-08-04T10:18:26.4277116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.06105,408.49
2024-08-04T10:19:25.9307662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.97553,411.72
2024-08-04T10:20:25.4386786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.11579,415.05
2024-08-04T10:21:24.9546224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.20263,417.6
2024-08-04T10:22:24.4553541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.55632,420.74
2024-08-04T10:23:23.9622684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.99947,424.98
2024-08-04T10:24:23.4641292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.34237,427.94
2024-08-04T10:25:22.9712687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.61474,431.22
2024-08-04T10:26:22.4899581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.62921,433.54
2024-08-04T10:27:21.9924743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.33211,436.02
2024-08-04T10:28:21.4953688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.90684,439.59
2024-08-04T10:29:21.0090032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.48842,442.13
2024-08-04T10:30:22.1161546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.34553,445.2
2024-08-04T10:31:23.2217256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.45105,447.83
2024-08-04T10:32:24.3461184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.02316,452.27
2024-08-04T10:33:25.4611323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.10842,455.91
2024-08-04T10:34:24.9731571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.29737,460.33
2024-08-04T10:35:24.4869298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.46316,464.48
2024-08-04T10:36:23.9914648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.215,467.8
2024-08-04T10:37:23.5023955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.365,471.18
2024-08-04T10:38:22.9997664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.20158,473.57
2024-08-04T10:39:22.5007950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.97237,476.33
2024-08-04T10:40:22.0110354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.78289,479.11
2024-08-04T10:41:23.1212435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.61395,482.03
2024-08-04T10:42:22.9041744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.08053,483.83
2024-08-04T10:43:22.9292693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.39081,486.5
2024-08-04T10:44:21.9016818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.26286,487.83
2024-08-04T10:45:21.9347985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.73062,489.44
2024-08-04T10:46:21.9725187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.02625,490.71
2024-08-04T10:47:22.0175018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.71813,492.77
2024-08-04T10:48:22.0691920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.82031,494.98
2024-08-04T10:49:22.1011109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.82719,497.14
2024-08-04T10:50:22.1246041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.70688,498.64
2024-08-04T10:51:22.1690208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.56906,500.24
2024-08-04T10:52:22.2098048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.43937,502.21
2024-08-04T10:53:22.2477194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.46875,504.45
2024-08-04T10:54:22.2882942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.42563,506.07
2024-08-04T10:55:22.3306026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.76031,509.32
2024-08-04T10:56:22.3773758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.60562,512.1
2024-08-04T10:57:22.4165699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.73625,514.88
2024-08-04T10:58:22.4497002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.18688,517.12
2024-08-04T10:59:22.4817839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.60531,518.19
2024-08-04T11:00:22.5125499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.66375,516.88
2024-08-04T11:01:22.5541704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.81625,518.27
2024-08-04T11:02:22.5938443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.73875,522.72
2024-08-04T11:03:22.6433331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.46594,525.55
2024-08-04T11:04:22.6868119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.4875,528.75
2024-08-04T11:05:22.7294892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.81219,531.76
2024-08-04T11:06:22.7807020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.76406,537.81
2024-08-04T11:07:22.8374195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.90656,543.52
2024-08-04T11:08:22.8791634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.70875,547.34
2024-08-04T11:09:22.9243745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.01125,553.25
2024-08-04T11:10:23.0083543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.72719,567.51
2024-08-04T11:11:23.3412250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.19033,575.15
2024-08-04T11:12:23.3830340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.40857,581.44
2024-08-04T11:13:23.4218799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.5225,584.3
2024-08-04T11:14:23.4534480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.56536,582.23
2024-08-04T11:15:23.4882887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.95393,577.86
2024-08-04T11:16:23.5085720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.06857,574.32
2024-08-04T11:17:23.5111925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.60536,570.93
2024-08-04T11:18:23.2694764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.21781,567.62
2024-08-04T11:19:23.8283190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.46375,563.32
2024-08-04T11:20:23.8417529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.81875,558.23
2024-08-04T11:21:23.8667047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.73781,553.24
2024-08-04T11:22:23.8747059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.52906,549.85
2024-08-04T11:23:23.8972786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.355,547.04
2024-08-04T11:24:23.9287833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.19625,545.09
2024-08-04T11:25:23.9682486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.37344,543.51
2024-08-04T11:26:23.9867166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.57281,541.65
2024-08-04T11:27:24.0102890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.67219,539.64
2024-08-04T11:28:24.0441133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.66938,537.74
2024-08-04T11:29:24.0605661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.58531,535.47
2024-08-04T11:30:24.0923291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.69031,534
2024-08-04T11:31:24.1263133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.31875,532.76
2024-08-04T11:32:24.1582292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.45531,531.94
2024-08-04T11:33:24.1755360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.75062,531.32
2024-08-04T11:34:24.2149163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.87375,530.36
2024-08-04T11:35:24.2535805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.65031,529.33
2024-08-04T11:36:24.2804152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.24187,529.56
2024-08-04T11:37:24.3090462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.10812,528.92
2024-08-04T11:38:24.3441522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.64062,528.54
2024-08-04T11:39:24.3655168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.07625,527.88
2024-08-04T11:40:24.3983617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.51187,527.59
2024-08-04T11:41:24.4388124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.98031,526.7
2024-08-04T11:42:24.4613726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.5075,526.25
2024-08-04T11:43:24.4962009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.04187,525.87
2024-08-04T11:44:24.5231032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.6,525.35
2024-08-04T11:45:24.5554534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.16969,524.5
2024-08-04T11:46:24.5961404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.74844,524.63
2024-08-04T11:47:24.6259982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.275,523.96
2024-08-04T11:48:24.6586635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.71,523.19
2024-08-04T11:49:24.6819151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.11094,522.54
2024-08-04T11:50:24.7083247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.42781,522.09
2024-08-04T11:51:24.7396750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.63938,521.21
2024-08-04T11:52:25.5835200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.72344,520.35
2024-08-04T11:53:25.6080856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.58406,519.05
2024-08-04T11:54:25.6288142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.41688,517.9
2024-08-04T11:55:25.6774407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.22562,516.79
2024-08-04T11:56:25.6985056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.10812,515.75
2024-08-04T11:57:25.7318970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.04844,514.28
2024-08-04T11:58:25.7504197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.03906,513.47
2024-08-04T11:59:25.7759472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.14,512.8
2024-08-04T12:00:25.8080987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.30594,511.63
2024-08-04T12:01:25.8352225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.56375,511.26
2024-08-04T12:02:25.8637581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.785,510.38
2024-08-04T12:03:25.9252505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.05156,509.68
2024-08-04T12:04:25.9523650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.34531,508.71
2024-08-04T12:05:25.9667863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.64594,508.21
2024-08-04T12:06:25.9902257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.9925,507.74
2024-08-04T12:07:26.0295957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.32188,506.95
2024-08-04T12:08:26.0540991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.64531,506.06
2024-08-04T12:09:26.0838577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.93969,505.55
2024-08-04T12:10:26.1165266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.40313,504.93
2024-08-04T12:11:26.1521258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.98438,504.76
2024-08-04T12:12:26.1747300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.57969,504.43
2024-08-04T12:13:26.2084772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.10156,503.68
2024-08-04T12:14:26.2428436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.61875,503.29
2024-08-04T12:15:26.2790749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.1425,502.97
2024-08-04T12:16:26.3081145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.59,502.15
2024-08-04T12:17:26.3330930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.10719,502.06
2024-08-04T12:18:26.3743015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.64875,501.68
2024-08-04T12:19:26.4072067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.16406,500.92
2024-08-04T12:20:26.4299623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.71562,500.56
2024-08-04T12:21:26.4670909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.24031,499.87
2024-08-04T12:22:26.4958912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.775,499.68
2024-08-04T12:23:26.5272774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.28031,499.06
2024-08-04T12:24:26.5705160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.78094,498.36
2024-08-04T12:25:26.5855687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.15062,497.5
2024-08-04T12:26:26.6263554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.51688,497.21
2024-08-04T12:27:26.6555506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.82313,496.33
2024-08-04T12:28:26.6827484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.09344,495.56
2024-08-04T12:29:26.7157908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.31438,494.85
2024-08-04T12:30:26.7701106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.42938,493.79
2024-08-04T12:31:26.7762304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.60969,493.06
2024-08-04T12:32:26.8151751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.78187,492.61
2024-08-04T12:33:26.8302937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.95969,491.75
2024-08-04T12:34:26.8630968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.15844,490.79
2024-08-04T12:35:26.9004847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.37437,489.81
2024-08-04T12:36:26.9369984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.56938,489.15
2024-08-04T12:37:26.9578809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.75719,488.25
2024-08-04T12:38:26.9923665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.01469,487.41
2024-08-04T12:39:25.9582867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.28971,486.97
2024-08-04T12:40:26.2587434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.51444,486.12
2024-08-04T12:41:26.0152265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.67486,485.01
2024-08-04T12:42:27.1134997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.75486,484.28
2024-08-04T12:43:27.1563158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.80568,483.22
2024-08-04T12:44:27.1735643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.80027,482.35
2024-08-04T12:45:26.9351457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.68703,481.18
2024-08-04T12:46:27.2373907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.51649,479.97
2024-08-04T12:47:27.0053183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.29711,478.67
2024-08-04T12:48:28.3641371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.97763,477.61
2024-08-04T12:49:29.4681266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.55211,475.96
2024-08-04T12:50:28.9644525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.08474,474.41
2024-08-04T12:51:28.7400940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.41526,472.4
2024-08-04T12:52:28.2068294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.50105,470.16
2024-08-04T12:53:29.3067216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.02342,467.59
2024-08-04T12:54:30.4009933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.35158,464.87
2024-08-04T12:55:31.4850202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.18737,462.13
2024-08-04T12:56:30.9784632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.52316,460.81
2024-08-04T12:57:30.4697903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.12763,459.24
2024-08-04T12:58:29.9744205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.47553,457.67
2024-08-04T12:59:29.4625151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.85079,455.81
2024-08-04T13:00:28.9453256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.53579,453.75
2024-08-04T13:01:28.4473176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.30342,453
2024-08-04T13:02:27.9625307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.50553,453.63
2024-08-04T13:03:27.4347353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.59974,454.98
2024-08-04T13:04:26.9470005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.85,458.35
2024-08-04T13:05:26.4600989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.17921,461.94
2024-08-04T13:06:25.9598070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.49974,465.3
2024-08-04T13:07:25.4623913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.61553,468.13
2024-08-04T13:08:24.9681790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.78395,471.45
2024-08-04T13:09:24.4834866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.08237,474.91
2024-08-04T13:10:23.9911771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.26868,477.74
2024-08-04T13:11:23.4952746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.07237,482.98
2024-08-04T13:12:23.0050912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.61703,486.64
2024-08-04T13:13:23.3199062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.03818,489.62
2024-08-04T13:14:23.3515014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.52094,491.19
2024-08-04T13:15:23.3888534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.8575,492.56
2024-08-04T13:16:23.4127499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.37344,489.99
2024-08-04T13:17:23.4538031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.67531,490.87
2024-08-04T13:18:23.5196183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.445,498.73
2024-08-04T13:19:23.5526650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.7125,501.94
2024-08-04T13:20:23.6003616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.44156,504.36
2024-08-04T13:21:23.6300169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.77031,506.86
2024-08-04T13:22:23.6681439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.93656,509.37
2024-08-04T13:23:39.2188896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.486,511.83
2024-08-04T13:24:41.0861939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.63273,514.42
2024-08-04T13:25:44.2220898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.93182,517.1
2024-08-04T13:26:44.2196219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.99676,518.55
2024-08-04T13:27:44.9105391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.30541,524.61
2024-08-04T13:28:45.1570724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.41167,527.65
2024-08-04T13:29:45.1010622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.12923,530.88
2024-08-04T13:30:45.7787925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.39108,533.8
2024-08-04T13:31:46.3081169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.56536,536.74
2024-08-04T13:32:46.8982088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.74696,540.09
2024-08-04T13:33:47.8851774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.86391,545.58
2024-08-04T13:34:49.4161471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.89261,551.37
2024-08-04T13:35:51.5127925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.03217,554.22
2024-08-04T13:36:51.1319824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.83739,555.44
2024-08-04T13:37:53.6180581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.53391,557.66
2024-08-04T13:38:53.7252015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.91773,559.83
2024-08-04T13:39:54.0436147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.01455,563.43
2024-08-04T13:40:54.7748518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.56864,566.65
2024-08-04T13:41:55.8342936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.73136,575.77
2024-08-04T13:42:55.0522777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.25636,579.3
2024-08-04T13:43:57.4444036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.35455,581.73
2024-08-04T13:44:57.3171654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.30318,587.05
2024-08-04T13:45:57.7524009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.32905,592.46
2024-08-04T13:46:58.6649571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.08714,597.52
2024-08-04T13:47:58.9305627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.93318,607.15
2024-08-04T13:48:58.0622125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.3056,610.93
2024-08-04T13:49:59.5235339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.796,614.59
2024-08-04T13:51:01.0678322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.374,624.87
2024-08-04T13:52:02.5621118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.49,641.33
2024-08-04T13:53:04.1131627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.9428,657.97
2024-08-04T13:54:05.6379853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.662,669.06
2024-08-04T13:55:04.9507514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.9764,678.64
2024-08-04T13:56:05.1216488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.15625,689.01
2024-08-04T13:57:06.2268846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.70542,702.33
2024-08-04T13:58:08.4798762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.46458,714.4
2024-08-04T13:59:09.1191710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.1687,725.72
2024-08-04T14:00:10.8663590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.23783,739.11
2024-08-04T14:01:10.8869414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.78455,751.9
2024-08-04T14:02:11.7058856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.13864,759.57
2024-08-04T14:03:13.2927947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.67091,768.85
2024-08-04T14:04:15.5907491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.93545,778.36
2024-08-04T14:05:16.0690777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.77381,793.85
2024-08-04T14:06:17.6615480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.34762,802.02
2024-08-04T14:07:19.1897977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.25857,798.9
2024-08-04T14:08:20.6760433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.92381,801.27
2024-08-04T14:09:22.4237684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.59143,803.18
2024-08-04T14:10:24.1638597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.51571,804.26
2024-08-04T14:11:26.0638507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.67952,803.67
2024-08-04T14:12:27.9662239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.50048,807.05
2024-08-04T14:13:27.2259185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.00524,808.58
2024-08-04T14:14:29.4001135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.96762,811.57
2024-08-04T14:15:28.9919966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.06667,813.18
2024-08-04T14:16:28.7899112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.74571,817.09
2024-08-04T14:17:28.8321075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.359,819.38
2024-08-04T14:18:28.6511249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.55476,822.15
2024-08-04T14:19:29.0886749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.5875,824.93
2024-08-04T14:20:29.5850589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.806,828.51
2024-08-04T14:21:30.4944992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.2935,831.76
2024-08-04T14:22:31.5148208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.7985,835.84
2024-08-04T14:23:32.0168323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.7305,-4.24
2024-08-04T14:24:33.5384705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.9895,845.68
2024-08-04T14:25:35.6454682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.2465,850.68
2024-08-04T14:26:35.0417178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.361,855.85
2024-08-04T14:27:38.0092564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.213,862.48
2024-08-04T14:28:38.1802695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.42105,868.88
2024-08-04T14:29:38.8749729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.16368,877.25
2024-08-04T14:30:40.0131550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.18,883.8
2024-08-04T14:31:42.0150707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.62526,885.69
2024-08-04T14:32:42.1582067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.68684,910.69
2024-08-04T14:33:45.1481063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.36474,911.83
2024-08-04T14:34:45.5084782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.66667,913.92
2024-08-04T14:35:46.3187496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.45833,925.52
2024-08-04T14:36:47.3874031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.46222,927.42
2024-08-04T14:37:47.5846333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.55611,947.27
2024-08-04T14:38:49.8761174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.32947,957.19
2024-08-04T14:39:52.1673355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.09053,968.97
2024-08-04T14:40:54.4832086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.78579,977.97
2024-08-04T14:41:56.7776746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.55947,992.6
2024-08-04T14:42:59.1210693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.02,1002.26
2024-08-04T14:44:01.5666485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.69579,1005.74
2024-08-04T14:45:03.8659145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.35,1002.96
2024-08-04T14:46:03.0643737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.38789,992.75
2024-08-04T14:47:05.2368466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.85053,1005.43
2024-08-04T14:48:07.6015375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.10211,992.55
2024-08-04T14:49:10.0800559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.45421,992.44
2024-08-04T14:50:11.4352225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.24667,1045.87
2024-08-04T14:51:12.9399207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.95889,1069.73
2024-08-04T14:52:15.3277937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.33389,1094.54
2024-08-04T14:53:16.2227529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.68353,1093.92
2024-08-04T14:54:16.4423713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1082.43529,1065.08
2024-08-04T14:55:16.1902602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1027.46778,1115.07
2024-08-04T14:56:18.2282993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1119.92647,1122.06
2024-08-04T14:57:20.9146636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1135.03118,1139.8
2024-08-04T14:58:22.6781750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.44706,1136.3
2024-08-04T14:59:25.2839055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1127.80941,1106.52
2024-08-04T15:00:25.8418920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.11824,1126.92
2024-08-04T15:01:27.8470556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1122.39529,1118.76
2024-08-04T15:02:29.1612349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.33882,1090.03
2024-08-04T15:03:29.8068707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.41294,1094.1
2024-08-04T15:04:29.0021044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.46889,1043.28
2024-08-04T15:05:31.9085849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1010.28895,1001
2024-08-04T15:06:30.9653167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.13684,992.14
2024-08-04T15:07:33.2699806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.68316,1008.52
2024-08-04T15:08:35.4815204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.49316,1001.31
2024-08-04T15:09:37.7447646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.34316,992.44
2024-08-04T15:10:40.0555131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.26316,979.15
2024-08-04T15:11:42.3814406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.07474,967.87
2024-08-04T15:12:44.7981189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.21895,957.1
2024-08-04T15:13:47.0537743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.95421,944.12
2024-08-04T15:14:47.2359511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.21944,930.99
2024-08-04T15:15:47.6471089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.65944,914.03
2024-08-04T15:16:49.5089939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.65842,902.48
2024-08-04T15:17:49.2678676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.70579,900.68
2024-08-04T15:18:51.5432494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.44,885.89
2024-08-04T15:19:52.6380203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.17632,868.79
2024-08-04T15:20:52.8777891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.81579,859.27
2024-08-04T15:21:52.3063700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.908,848.5
2024-08-04T15:22:54.2603836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.332,838.08
2024-08-04T15:23:55.2407479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.439,830.52
2024-08-04T15:24:55.7740772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.824,820.19
2024-08-04T15:25:55.3342363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.95762,802.52
2024-08-04T15:26:56.5074347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.88667,793.21
2024-08-04T15:27:57.3238259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,790.61667,788.44
2024-08-04T15:28:57.5408172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.48381,772.52
2024-08-04T15:29:59.0520427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.12727,752.92
2024-08-04T15:30:59.3006308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.45773,740.22
2024-08-04T15:32:01.3488423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.02478,731.53
2024-08-04T15:33:02.5691497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.12783,728.79
2024-08-04T15:34:03.6905646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.36087,717.32
2024-08-04T15:35:03.9119475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.80913,711.41
2024-08-04T15:36:03.9140745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.25957,718.75
2024-08-04T15:37:04.3194313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.64174,715.7
2024-08-04T15:38:04.5111165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.85826,712.52
2024-08-04T15:39:04.4339345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.17083,707.65
2024-08-04T15:40:03.9007879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.875,701.62
2024-08-04T15:41:05.4040849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.57125,696.28
2024-08-04T15:42:06.6269784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.43875,694.06
2024-08-04T15:43:07.4152879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.08708,685.37
2024-08-04T15:44:07.0236934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.2664,665.37
2024-08-04T15:45:08.5031641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.5904,641.88
2024-08-04T15:46:09.9637591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.5396,604.58
2024-08-04T15:47:09.5354300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.715,588.09
2024-08-04T15:48:09.0109910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.03273,576.52
2024-08-04T15:49:10.5267974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.18545,568.7
2024-08-04T15:50:11.5205653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.65909,571.04
2024-08-04T15:51:12.8644200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.15136,569.92
2024-08-04T15:52:14.5195518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.59136,579.74
2024-08-04T15:53:14.7706667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.06905,595.56
2024-08-04T15:54:16.1144955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.2819,602.69
2024-08-04T15:55:17.8215432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.30125,621.78
2024-08-04T15:56:19.3485866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.3428,630.04
2024-08-04T15:57:20.9290147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.646,641.9
2024-08-04T15:58:19.9290153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.6148,650.39
2024-08-04T15:59:19.0437035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.8356,650.31
2024-08-04T16:00:20.5635667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.176,647.83
2024-08-04T16:01:22.0263254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.8848,641.89
2024-08-04T16:02:23.4334573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.6884,636.26
2024-08-04T16:03:24.9358265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.5092,633.09
2024-08-04T16:04:24.0060634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.4364,632.02
2024-08-04T16:05:25.4688989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.682,631.91
2024-08-04T16:06:27.0361981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.1264,630.95
2024-08-04T16:07:28.5745290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.4564,628.41
2024-08-04T16:08:30.0896801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.1924,624.61
2024-08-04T16:09:31.5548644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.2684,620.18
2024-08-04T16:10:33.0849314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.354,616.32
2024-08-04T16:11:34.6159458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.7136,612.84
2024-08-04T16:12:36.0667045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.4764,609.84
2024-08-04T16:13:37.5673176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.4924,607.02
2024-08-04T16:14:36.9749615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.8716,604.43
2024-08-04T16:15:38.6718007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.18952,602.41
2024-08-04T16:16:40.2875584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.62143,599.32
2024-08-04T16:17:41.6665996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.6681,597.92
2024-08-04T16:18:42.8560691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.4681,595.49
2024-08-04T16:19:43.8197116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.32143,593.4
2024-08-04T16:20:44.6063882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.87524,578.81
2024-08-04T16:21:44.8884622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.57905,589.98
2024-08-04T16:22:45.1626851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.9881,588.01
2024-08-04T16:23:45.3837792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.8919,587.07
2024-08-04T16:24:45.4940529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.40429,585
2024-08-04T16:25:45.1210472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.02909,583.63
2024-08-04T16:26:47.5177179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.88045,582.58
2024-08-04T16:27:47.0794908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.42136,580.5
2024-08-04T16:28:49.3093304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.13409,578.35
2024-08-04T16:29:51.4120431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.75045,577.51
2024-08-04T16:30:53.2652862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.55773,574.69
2024-08-04T16:31:54.7915409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.39545,572.76
2024-08-04T16:32:56.1738906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.36727,571.44
2024-08-04T16:33:57.5954843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.25591,569.01
2024-08-04T16:34:58.5575029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.15864,569.47
2024-08-04T16:35:59.5165076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.45364,565.25
2024-08-04T16:37:00.1279236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.00545,562.56
2024-08-04T16:38:00.4378678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.22273,560.31
2024-08-04T16:39:00.5161725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.70682,557.62
2024-08-04T16:40:00.2609541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.95565,555.03
2024-08-04T16:41:02.5725589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.06261,553.34
2024-08-04T16:42:04.2411188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.79304,550.28
2024-08-04T16:43:05.4366883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.40739,548.5
2024-08-04T16:44:06.4587768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.20652,545.46
2024-08-04T16:45:06.9007364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.1487,513.79
2024-08-04T16:46:06.6205442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.91292,526.57
2024-08-04T16:47:07.7589529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.17458,539.88
2024-08-04T16:48:07.2204976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.11542,497.41
2024-08-04T16:49:08.5522014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.02958,518.55
2024-08-04T16:50:08.8848291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.1075,526.01
2024-08-04T16:51:10.2217335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.11333,500.29
2024-08-04T16:52:10.5605142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.9025,521.7
2024-08-04T16:53:11.3663585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.805,517.89
2024-08-04T16:54:11.7546788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.03417,515.71
2024-08-04T16:55:11.5879965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.3616,507.7
2024-08-04T16:56:11.5779687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.6788,510.71
2024-08-04T16:57:10.9245657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.2292,506.38
2024-08-04T16:58:10.3619749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.8816,503.08
2024-08-04T16:59:11.7015795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.7588,501.91
2024-08-04T17:00:12.8772180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.198,498.75
2024-08-04T17:01:13.5667279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.4208,497.2
2024-08-04T17:02:14.1213786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.7228,494.76
2024-08-04T17:03:14.2313506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.0876,491.16
2024-08-04T17:04:14.1415073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.21385,488.36
2024-08-04T17:05:16.0775971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.13038,486.12
2024-08-04T17:06:17.5979619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.65615,483.06
2024-08-04T17:07:18.6907181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.11962,475.66
2024-08-04T17:08:18.0507584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.84222,477.87
2024-08-04T17:09:18.5572318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.31962,475.28
2024-08-04T17:10:18.6868394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.78462,472.41
2024-08-04T17:11:18.4802220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.83407,468.3
2024-08-04T17:12:18.0127575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.15148,466.89
2024-08-04T17:13:18.3602286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.59,464.94
2024-08-04T17:14:19.4693421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.33444,462.24
2024-08-04T17:15:20.2640701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.67444,458.8
2024-08-04T17:16:20.7029058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.77852,457.49
2024-08-04T17:17:20.9597234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.79333,454.61
2024-08-04T17:18:20.5920099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.19714,452.07
2024-08-04T17:19:20.0824795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.9075,445.58
2024-08-04T17:20:21.2380648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.88821,447.03
2024-08-04T17:21:22.1223651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.97536,443.63
2024-08-04T17:22:22.6678486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.72857,441.78
2024-08-04T17:23:23.1104063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.34821,439.01
2024-08-04T17:24:24.9180095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.08621,435.12
2024-08-04T17:25:24.3156310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.21379,429.68
2024-08-04T17:26:25.3008652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.83,430.99
2024-08-04T17:27:26.1189607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.34379,424.04
2024-08-04T17:28:26.3410164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.55276,424.57
2024-08-04T17:29:27.7734869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.202,421.85
2024-08-04T17:30:27.8357914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.67633,388.59
2024-08-04T17:31:28.0505313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.31167,404.15
2024-08-04T17:32:29.3445500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.81968,407.34
2024-08-04T17:33:29.4941967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.88613,392.92
2024-08-04T17:34:30.7514724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.18935,404.3
2024-08-04T17:35:31.4972079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.47903,401
2024-08-04T17:36:31.7170183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.04032,398.36
2024-08-04T17:37:30.9802836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.63719,385.54
2024-08-04T17:38:30.0099893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.31156,391.07
2024-08-04T17:39:30.3966785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.15818,387.48
2024-08-04T17:40:30.7508608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.69844,384.29
2024-08-04T17:41:30.7113705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.57727,381.1
2024-08-04T17:42:31.7146727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.81879,377.14
2024-08-04T17:43:31.9995967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.17485,373.6
2024-08-04T17:44:31.9411561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.76029,370.12
2024-08-04T17:45:31.1519508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.00882,366.72
2024-08-04T17:46:31.8690949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.66735,362.8
2024-08-04T17:47:31.8235131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.97486,359.54
2024-08-04T17:48:31.3289675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.26429,355.65
2024-08-04T17:49:31.7000105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.38771,351.36
2024-08-04T17:50:31.5840601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.38611,347.75
2024-08-04T17:51:32.2302451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.59722,343.59
2024-08-04T17:52:32.3151298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.1225,340.43
2024-08-04T17:53:33.5308276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.2373,337.39
2024-08-04T17:54:34.2495378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.76865,324.19
2024-08-04T17:55:34.9190304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.71865,330.28
2024-08-04T17:56:33.9536521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.04378,327.24
2024-08-04T17:57:32.9741673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.61784,323.94
2024-08-04T17:58:32.0162808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.49892,321.06
2024-08-04T17:59:32.6814809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.11919,317.41
2024-08-04T18:00:33.3546172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.86676,314.2
2024-08-04T18:01:34.0301710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.59405,310.72
2024-08-04T18:02:34.7242050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.01081,306.92
2024-08-04T18:03:35.3765189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.31459,303.82
2024-08-04T18:04:35.8055557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.98436,300.56
2024-08-04T18:05:35.6051343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.40762,296.42
2024-08-04T18:06:35.9019466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.86119,291.4
2024-08-04T18:07:35.2205869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.98116,286.22
2024-08-04T18:08:36.1698639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.55045,281.02
2024-08-04T18:09:35.9975553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.30111,275.6
2024-08-04T18:10:36.1596103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.232,270.46
2024-08-04T18:11:36.2709494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.65261,264.69
2024-08-04T18:12:36.3629005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.48915,258.37
2024-08-04T18:13:36.2421042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.24388,251.83
2024-08-04T18:14:35.9112398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.147,246.37
2024-08-04T18:15:35.3345551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.16784,240.44
2024-08-04T18:16:35.7203212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.41654,234.24
2024-08-04T18:17:35.8344130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.56208,228.62
2024-08-04T18:18:35.5817684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.74833,222.81
2024-08-04T18:19:35.2815743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.85691,216.34
2024-08-04T18:20:35.6945541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,212.87259,209.8
2024-08-04T18:21:35.4954989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.35883,205.76
2024-08-04T18:22:35.2037217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.50639,200.92
2024-08-04T18:23:35.1603136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.70746,194.45
2024-08-04T18:24:34.9137438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,190.89672,187.06
2024-08-04T18:25:34.6435525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.38605,177.7
2024-08-04T18:26:34.0456352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.36444,169.62
2024-08-04T18:27:34.0488606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,165.49027,161.82
2024-08-04T18:28:34.5252807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.15846,154.55
2024-08-04T18:29:34.9991833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,150.62415,147.11
2024-08-04T18:30:34.2121179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.90767,140.6
2024-08-04T18:31:34.2941712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.08578,132.41
2024-08-04T18:32:34.8637986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.69813,124.88
2024-08-04T18:33:34.8378359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.77192,115.15
2024-08-04T18:34:34.2131674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.14982,110.16
2024-08-04T18:35:34.5933424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.53719,94.44
2024-08-04T18:36:34.1614226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.46588,72.54
2024-08-04T18:37:34.7073185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.67217,63.48
2024-08-04T18:38:34.2696811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.26327,52.47
2024-08-04T18:39:34.1835269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.29034,46.68
2024-08-04T18:40:34.0471190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.58327,44.08
2024-08-04T18:41:34.0751017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.38312,40.82
2024-08-04T18:42:34.0160100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.11038,37.31
2024-08-04T18:43:34.1706931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.51439,34.12
2024-08-04T18:44:34.5476696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.22821,30.75
2024-08-04T18:45:33.9840179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.30143,27.97
2024-08-04T18:46:33.5789383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.93607,26.27
2024-08-04T18:47:33.7529678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.52203,25.48
2024-08-04T18:48:33.7254166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.18185,24.85
2024-08-04T18:49:33.0493566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.90794,24.7
2024-08-04T18:50:33.5381611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.18354,25.34
2024-08-04T18:51:33.0818360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.68141,25.74
2024-08-04T18:52:33.6506059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.24969,24.91
2024-08-04T18:53:33.7634424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.1155,21.68
2024-08-04T18:54:33.1032183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.43262,22.08
2024-08-04T18:55:32.9272406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.01417,22.49
2024-08-04T18:56:31.9989385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.2882,23.41
2024-08-04T18:57:30.9002483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.42169,23.89
2024-08-04T18:58:30.6520948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.6775,24.25
2024-08-04T18:59:30.1007762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.73444,24.55
2024-08-04T19:00:30.0790882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.57,25.3
2024-08-04T19:01:30.4775001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.517,28.72
2024-08-04T19:02:30.0608532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.88351,28.34
2024-08-04T19:03:30.6686829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.34883,25.83
2024-08-04T19:04:30.6650500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.90541,26.9
2024-08-04T19:05:30.0772714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.45683,28.94
2024-08-04T19:06:30.1719742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.74193,31.23
2024-08-04T19:07:30.1404830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.54754,33.29
2024-08-04T19:08:30.8820257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.04492,35.29
2024-08-04T19:09:30.1508663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.37109,39.66
2024-08-04T19:10:30.5463927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.30118,40.64
2024-08-04T19:11:30.1337756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.5298,40.66
2024-08-04T19:12:30.0282499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.66235,39.73
2024-08-04T19:13:30.4338376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.1992,45.99
2024-08-04T19:14:30.8188432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.38647,45.49
2024-08-04T19:15:30.5540073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.27898,47.04
2024-08-04T19:16:29.9376463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.46141,47.89
2024-08-04T19:17:29.8003268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.7827,49.67
2024-08-04T19:18:29.8774720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.4913,51.84
2024-08-04T19:19:28.9273707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.56442,53.03
2024-08-04T19:20:28.5814412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.19196,54.63
2024-08-04T19:21:28.3367640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.283,55.54
2024-08-04T19:22:29.1272812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.32041,56.88
2024-08-04T19:23:29.6846935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.28167,57.64
2024-08-04T19:24:29.7469484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.01426,58.18
2024-08-04T19:25:29.7679344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.78152,59
2024-08-04T19:26:29.8174945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.205,58.6
2024-08-04T19:27:29.4678857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.86766,58.98
2024-08-04T19:28:29.3274229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.94426,59.14
2024-08-04T19:29:29.0265508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.90319,58.6
2024-08-04T19:30:29.4227854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.21255,57.68
2024-08-04T19:31:29.3074412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.85792,57.68
2024-08-04T19:32:29.8555503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.17354,57.44
2024-08-04T19:33:29.5588704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.43673,56.22
2024-08-04T19:34:28.9519217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.08714,56.02
2024-08-04T19:35:28.3675150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.16694,55.92
2024-08-04T19:36:28.3622931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.63837,57.34
2024-08-04T19:37:28.5811720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.19213,59.67
2024-08-04T19:38:27.9490181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.1014,64.37
2024-08-04T19:39:27.5587543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.41678,79.87
2024-08-04T19:40:27.9181475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.16915,96.28
2024-08-04T19:41:27.6008693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.38429,99.73
2024-08-04T19:42:28.1562323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.42136,97
2024-08-04T19:43:27.9893760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,97.05791,96.91
2024-08-04T19:44:27.1495394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.9707,95.09
2024-08-04T19:45:27.0069917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.78523,92.77
2024-08-04T19:46:27.6233064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.71844,90.28
2024-08-04T19:47:27.7619860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.91449,71.51
2024-08-04T19:48:27.5573839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.89542,59.5
2024-08-04T19:49:26.9582956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.07062,53.42
2024-08-04T19:50:26.1928614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.74,46.09
2024-08-04T19:51:26.4764764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.97175,45.06
2024-08-04T19:52:26.9002497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.00562,44.36
2024-08-04T19:53:27.0037544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.33957,43.92
2024-08-04T19:54:27.0442888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.72978,43.66
2024-08-04T19:55:28.0165662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.18896,42.89
2024-08-04T19:56:28.4842073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.84479,42.41
2024-08-04T19:57:28.6782616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.68292,42.44
2024-08-04T19:58:28.8073168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.575,42.49
2024-08-04T19:59:28.8939739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.57812,42.57
2024-08-04T20:00:29.1227654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.67875,42.78
2024-08-04T20:01:29.5068549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.79021,42.81
2024-08-04T20:02:29.9177367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.81062,42.74
2024-08-04T20:03:29.0505449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.77583,42.91
2024-08-04T20:04:29.4099304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.69625,42.73
2024-08-04T20:05:29.5150455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.56021,42.44
2024-08-04T20:06:29.3017422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.38918,42.2
2024-08-04T20:07:29.9970902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.12327,41.52
2024-08-04T20:08:28.9270798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.80184,41.1
2024-08-04T20:09:28.4740024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3102,40.71
2024-08-04T20:10:28.5835489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.8266,40.54
2024-08-04T20:11:28.2144976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.63667,41.55
2024-08-04T20:12:27.9312512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4962,42.29
2024-08-04T20:13:28.0070515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.61542,43.05
2024-08-04T20:14:28.2222792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.64489,44.09
2024-08-04T20:15:28.8872682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.59362,45.08
2024-08-04T20:16:28.5055097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.47385,45.83
2024-08-04T20:17:28.3022863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.31183,46.5
2024-08-04T20:18:28.7140522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.11031,47.25
2024-08-04T20:19:28.6549097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.80585,48.14
2024-08-04T20:20:28.2515690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.22406,47.26
2024-08-04T20:21:28.7352168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.46143,48.8
2024-08-04T20:22:28.0748801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.14831,48.93
2024-08-04T20:23:28.4480957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.9125,50.5
2024-08-04T20:24:28.7250158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.02927,48.26
2024-08-04T20:25:28.6870875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.19912,50.14
2024-08-04T20:26:28.2257376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.9613,51.21
2024-08-04T20:27:28.9111939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.54296,55.81
2024-08-04T20:28:28.2838953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.90772,71.67
2024-08-04T20:29:29.0849620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.1337,85.11
2024-08-04T20:30:29.4402966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.87863,114.47
2024-08-04T20:31:29.3972563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.41788,124.42
2024-08-04T20:32:29.8130542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.06312,133.28
2024-08-04T20:33:28.9178303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,137.57178,142.34
2024-08-04T20:34:29.1047160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.85833,151.61
2024-08-04T20:35:29.8437520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.73325,160.44
2024-08-04T20:36:29.2804748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.63474,169.09
2024-08-04T20:37:30.3015733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.76333,177.9
2024-08-04T20:38:30.0017060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.83919,187
2024-08-04T20:39:30.8417482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.25037,196.02
2024-08-04T20:40:30.6340318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.79032,205.64
2024-08-04T20:41:30.1012038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.02102,214.54
2024-08-04T20:42:29.9003362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,218.84105,223.6
2024-08-04T20:43:30.0066254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,228.18981,232.23
2024-08-04T20:44:30.0978400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.89365,240.58
2024-08-04T20:45:30.0524663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.71,250.73
2024-08-04T20:46:30.9875746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.8151,259.04
2024-08-04T20:47:30.1868680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.78362,267.95
2024-08-04T20:48:30.0253438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.44696,276.72
2024-08-04T20:49:30.2955498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.70977,284.39
2024-08-04T20:50:30.7195528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.06326,291.43
2024-08-04T20:51:31.0536942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.47452,297.06
2024-08-04T20:52:31.1259815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.26317,303.36
2024-08-04T20:53:31.8295013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.45514,307.59
2024-08-04T20:54:32.5251551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.29405,312.71
2024-08-04T20:55:33.2030571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.69919,316.68
2024-08-04T20:56:33.9058662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.73595,320.55
2024-08-04T20:57:32.9821137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.38405,321
2024-08-04T20:58:32.0071277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.38676,325.68
2024-08-04T20:59:32.6796331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.35541,325.88
2024-08-04T21:00:33.3884262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.95081,334.33
2024-08-04T21:01:34.1835454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.11973,336.03
2024-08-04T21:02:33.9153233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.57351,341.44
2024-08-04T21:03:34.1460551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.31306,341.97
2024-08-04T21:04:34.8494486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.77028,344.08
2024-08-04T21:05:34.4084947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.03222,350.55
2024-08-04T21:06:34.7321666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.42457,353.45
2024-08-04T21:07:35.4819837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.38571,357.64
2024-08-04T21:08:34.9758700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.17343,360.87
2024-08-04T21:09:34.9994523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.55,364.06
2024-08-04T21:10:34.0780637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.58618,366.94
2024-08-04T21:11:35.4251486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,369.21853,370.84
2024-08-04T21:12:35.3755648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.42324,372.1
2024-08-04T21:13:36.0377188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.81424,377.78
2024-08-04T21:14:37.1823449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.51333,380.7
2024-08-04T21:15:37.0571309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.8597,384.62
2024-08-04T21:16:37.5316980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.44656,388.48
2024-08-04T21:17:38.4584655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.84531,391.47
2024-08-04T21:18:37.9484923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.32375,395.2
2024-08-04T21:19:38.0140212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.71871,398.15
2024-08-04T21:20:38.6588671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.38387,402.19
2024-08-04T21:21:37.9797196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.11645,406.32
2024-08-04T21:22:37.6910694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.83645,409.74
2024-08-04T21:23:38.0569145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.68467,413.4
2024-08-04T21:24:38.8398241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.572,417.88
2024-08-04T21:25:38.7682028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.503,430.43
2024-08-04T21:26:39.5578837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.36207,424.44
2024-08-04T21:27:39.7644442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.40379,425.29
2024-08-04T21:28:40.2202491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.8269,428.13
2024-08-04T21:29:41.0938548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.78862,431.38
2024-08-04T21:30:42.3611516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.14276,435.19
2024-08-04T21:31:42.1371414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.79552,439.29
2024-08-04T21:32:42.3597087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.30071,441.44
2024-08-04T21:33:42.9071652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.09893,443.91
2024-08-04T21:34:43.9054025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.04107,447.22
2024-08-04T21:35:43.1729212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.4975,449.41
2024-08-04T21:36:44.8040817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.11393,452.89
2024-08-04T21:37:44.7235775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.76,455.31
2024-08-04T21:38:44.8160640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.47148,457.07
2024-08-04T21:39:45.4209011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.83222,460.35
2024-08-04T21:40:46.2696367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.39926,463.12
2024-08-04T21:41:47.2703522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.54333,464.64
2024-08-04T21:42:48.8215321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.04444,466.99
2024-08-04T21:43:48.2073262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.16926,469.29
2024-08-04T21:44:50.1759663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.94185,470.69
2024-08-04T21:45:50.0897088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.67815,472.46
2024-08-04T21:46:50.1638103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.42692,473.92
2024-08-04T21:47:50.3311480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.39115,476.22
2024-08-04T21:48:51.0232849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.87846,477.97
2024-08-04T21:49:51.8102085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.68385,480.24
2024-08-04T21:50:52.8782239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.93769,481.85
2024-08-04T21:51:51.9663001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.40308,483.46
2024-08-04T21:52:50.9005777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.19423,485.09
2024-08-04T21:53:50.3429231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.835,485.83
2024-08-04T21:54:52.1649791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.58385,487.96
2024-08-04T21:55:54.2724388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.13923,489.36
2024-08-04T21:56:54.1050198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.03462,490.74
2024-08-04T21:57:54.2043920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.0056,493.04
2024-08-04T21:58:54.4624267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.742,494.34
2024-08-04T21:59:54.8516585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.0576,496.24
2024-08-04T22:00:55.6818808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.3512,498.17
2024-08-04T22:01:56.4573873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.6484,499.3
2024-08-04T22:02:57.5653210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.5516,502.51
2024-08-04T22:03:59.0459514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.646,502.59
2024-08-04T22:05:00.4964900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.442,504.48
2024-08-04T22:06:02.1208999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.15,506.04
2024-08-04T22:07:04.0418732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.2384,507.67
2024-08-04T22:08:06.0077821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.1904,510.96
2024-08-04T22:09:07.7902591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.3808,511.47
2024-08-04T22:10:07.6485134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.2128,512.64
2024-08-04T22:11:07.8201885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.64333,513.6
2024-08-04T22:12:08.0314409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.20167,515.74
2024-08-04T22:13:08.6140274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.1475,516.04
2024-08-04T22:14:09.2084210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.59958,517.66
2024-08-04T22:15:09.9749011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.11417,518.35
2024-08-04T22:16:10.7326498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.34333,519.82
2024-08-04T22:17:11.8425533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.50792,523.31
2024-08-04T22:18:13.1860207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.58708,522.88
2024-08-04T22:19:14.5575862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.30125,523.7
2024-08-04T22:20:15.7840303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.60458,524.51
2024-08-04T22:21:17.3278078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.94833,525.74
2024-08-04T22:22:18.9559520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.40167,526.51
2024-08-04T22:23:18.0952861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.035,526.99
2024-08-04T22:24:19.9679360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.82625,528.55
2024-08-04T22:25:19.5027184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.11708,529.56
2024-08-04T22:26:21.4256862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.60875,529.8
2024-08-04T22:27:21.0274770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.21042,530.75
2024-08-04T22:28:23.1585593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.31875,531.8
2024-08-04T22:29:22.9808086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.34833,533.15
2024-08-04T22:30:22.9393413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.2575,533.47
2024-08-04T22:31:22.9327066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.29917,535.21
2024-08-04T22:32:23.0411796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.18739,536.28
2024-08-04T22:33:23.5489672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.03043,537.84
2024-08-04T22:34:24.0560769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.81304,539.29
2024-08-04T22:35:26.3447262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.64458,541.13
2024-08-04T22:36:27.1586280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.48957,542.64
2024-08-04T22:37:28.1372588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.01304,544.21
2024-08-04T22:38:29.3223640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.63,545.05
2024-08-04T22:39:30.4110987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.98,546.85
2024-08-04T22:40:32.0864083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.14304,548.51
2024-08-04T22:41:33.5449745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.41391,549.74
2024-08-04T22:42:35.4628199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.86957,551.3
2024-08-04T22:43:37.4268288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.13739,551.85
2024-08-04T22:44:39.3244478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.74391,552.77
2024-08-04T22:45:41.2402698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.17304,553.48
2024-08-04T22:46:43.5153069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.70348,554.31
2024-08-04T22:47:43.1208710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.18174,553.22
2024-08-04T22:48:45.1297123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.20043,552.72
2024-08-04T22:49:47.0987743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.27783,552.45
2024-08-04T22:50:49.0619012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.24478,551.24
2024-08-04T22:51:50.8917330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.74435,550.37
2024-08-04T22:52:50.0475509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.19522,549.76
2024-08-04T22:53:51.8484585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.48261,549.65
2024-08-04T22:54:53.4431214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.80478,548.54
2024-08-04T22:55:54.8200505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.20348,547.7
2024-08-04T22:56:56.2615445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.9513,546.46
2024-08-04T22:57:57.6402280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.25783,545.39
2024-08-04T22:58:58.9539898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.87783,545.25
2024-08-04T22:59:59.8976196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.89348,544.46
2024-08-04T23:01:00.9570837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.46435,542.3
2024-08-04T23:02:01.7805411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.24478,541.51
2024-08-04T23:03:02.6869093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.06913,542.14
2024-08-04T23:04:03.5969222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.7413,543.1
2024-08-04T23:05:04.6691496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.66957,544.07
2024-08-04T23:06:05.5072324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.07217,540.74
2024-08-04T23:07:05.9599902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.27435,535.78
2024-08-04T23:08:06.1745340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.93696,538.08
2024-08-04T23:09:06.8204127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.79609,541.04
2024-08-04T23:10:07.6877043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.99348,542.66
2024-08-04T23:11:08.9857242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.62652,546.59
2024-08-04T23:12:07.9053939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.65696,552.2
2024-08-04T23:13:07.5090219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.87217,557.6
2024-08-04T23:14:07.6614320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.53136,561.71
2024-08-04T23:15:08.2339680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.84773,566.06
2024-08-04T23:16:09.2116567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.00682,572.05
2024-08-04T23:17:10.9990823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.17864,578.68
2024-08-04T23:18:10.6404715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.00818,585.87
2024-08-04T23:19:11.0993945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.23381,594.51
2024-08-04T23:20:12.5647746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.13286,603.64
2024-08-04T23:21:12.6389795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.17043,612.3
2024-08-04T23:22:14.1271451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.0204,621.41
2024-08-04T23:23:15.6170433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.4764,631.29
2024-08-04T23:24:17.0783955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.7804,642.34
2024-08-04T23:25:18.6099991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.8776,653.33
2024-08-04T23:26:20.1667395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.5004,665.38
2024-08-04T23:27:21.8674811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.2684,677.38
2024-08-04T23:28:21.8344916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.9444,688.96
2024-08-04T23:29:22.8871843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.27542,699.28
2024-08-04T23:30:22.1960774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.62875,708.37
2024-08-04T23:31:22.1983280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.56522,716.92
2024-08-04T23:32:23.0238621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.36957,725.54
2024-08-04T23:33:24.5354912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.61957,735.01
2024-08-04T23:34:24.1546735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.79391,744.24
2024-08-04T23:35:24.5484937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.10909,753.35
2024-08-04T23:36:25.5993432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.03591,762.48
2024-08-04T23:37:27.6120341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.63682,774.52
2024-08-04T23:38:27.6168208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.59571,786.44
2024-08-04T23:39:28.4711038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.22476,797.05
2024-08-04T23:40:30.1766288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.12286,806.66
2024-08-04T23:41:32.3678784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.96429,816.63
2024-08-04T23:42:32.6037489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.415,827.52
2024-08-04T23:43:33.7395014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.2795,840.36
2024-08-04T23:44:35.6897451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.592,854.45
2024-08-04T23:45:35.4421939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.593,868.89
2024-08-04T23:46:36.4378305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.55684,885.96
2024-08-04T23:47:38.7236655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.42211,905.03
2024-08-04T23:48:38.9497959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.26944,921.65
2024-08-04T23:49:40.1814160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.17444,939.07
2024-08-04T23:50:40.9889254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.04556,960.1
2024-08-04T23:51:39.9481208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.77684,975.01
2024-08-04T23:52:39.0857673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,981.56789,987.73
2024-08-04T23:53:41.4312740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.09263,1000.16
2024-08-04T23:54:44.1184540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.52684,1016.89
2024-08-04T23:55:44.0610688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.22316,1017.18
2024-08-04T23:56:45.0554243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.20278,1051.08
2024-08-04T23:57:47.3608848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.14111,1071.43
2024-08-04T23:58:47.1598599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1082.23944,1094.71
2024-08-04T23:59:48.3580791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1106.62529,1117.13