ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-04T00:00:21.4009643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.28885,244.2
2024-08-04T00:01:21.3926031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.02246,243.78
2024-08-04T00:02:21.3953986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.15117,243.6
2024-08-04T00:03:21.3885843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.87672,243.68
2024-08-04T00:04:21.3893751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.3535,244.38
2024-08-04T00:05:21.3891942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.3441,244
2024-08-04T00:06:21.3917491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.04583,243.73
2024-08-04T00:07:21.3921870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.19767,244.42
2024-08-04T00:08:21.4029765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.92883,243.82
2024-08-04T00:09:21.4048446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.15917,245.12
2024-08-04T00:10:21.4008688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.32393,244.09
2024-08-04T00:11:21.3909900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.26361,244.63
2024-08-04T00:12:21.3955983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.17783,243.91
2024-08-04T00:13:21.3955046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28344,242.58
2024-08-04T00:14:21.3977282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02167,242.94
2024-08-04T00:15:21.3969882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.17885,242.69
2024-08-04T00:16:21.4041651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.38,242.67
2024-08-04T00:17:21.3996950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0459,242.01
2024-08-04T00:18:21.4012004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18533,242.16
2024-08-04T00:19:21.3941623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1441,242.15
2024-08-04T00:20:21.3953815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.115,242.32
2024-08-04T00:21:21.4048309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87667,242.22
2024-08-04T00:22:21.3963531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16393,241.78
2024-08-04T00:23:21.3970781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14467,241.55
2024-08-04T00:24:21.4036641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20067,241.99
2024-08-04T00:25:21.4039639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.24617,241.94
2024-08-04T00:26:21.4082547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99333,241.98
2024-08-04T00:27:21.4113445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.225,241.87
2024-08-04T00:28:21.4000047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91492,241.9
2024-08-04T00:29:21.4015672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.09971,239.3
2024-08-04T00:30:21.4083634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17717,238.91
2024-08-04T00:31:21.4124800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93567,239.47
2024-08-04T00:32:21.4046987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17,239.56
2024-08-04T00:33:21.4041462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98738,239.31
2024-08-04T00:34:21.4060071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.047,238.97
2024-08-04T00:35:21.4083353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.189,238.41
2024-08-04T00:36:21.4033997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94246,239.16
2024-08-04T00:37:21.4052297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08033,239.23
2024-08-04T00:38:21.4167209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.89217,238.9
2024-08-04T00:39:21.4062595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93853,239.14
2024-08-04T00:40:21.4190728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13267,238.7
2024-08-04T00:41:21.4136838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.78607,238.59
2024-08-04T00:42:21.4148562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.8955,239.09
2024-08-04T00:43:21.4221256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.93202,241.4
2024-08-04T00:44:21.4203473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00672,240.76
2024-08-04T00:45:21.4237841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2515,241.41
2024-08-04T00:46:21.4136743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.91115,240.99
2024-08-04T00:47:21.4156360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.8655,241.25
2024-08-04T00:48:21.4124667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.75918,240.93
2024-08-04T00:49:21.4201613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89917,240.87
2024-08-04T00:50:21.4215880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.10883,241.31
2024-08-04T00:51:21.4209220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.15311,241.54
2024-08-04T00:52:21.4110097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.83016,241.05
2024-08-04T00:53:21.4153320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24683,241.51
2024-08-04T00:54:21.4179562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.778,240.33
2024-08-04T00:55:21.4191854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95983,239.91
2024-08-04T00:56:21.4232752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.231,240.12
2024-08-04T00:57:21.4249116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.938,240.13
2024-08-04T00:58:21.4140388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26311,240.11
2024-08-04T00:59:21.4196184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18917,240.56
2024-08-04T01:00:21.4232939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17016,239.67
2024-08-04T01:01:21.4207132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17803,239.45
2024-08-04T01:02:21.4208827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11767,239
2024-08-04T01:03:21.4143086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.39361,239.28
2024-08-04T01:04:21.4231854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24467,239.49
2024-08-04T01:05:21.4216415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96492,238.91
2024-08-04T01:06:21.4202662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23754,239.49
2024-08-04T01:07:21.4299524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.365,239.72
2024-08-04T01:08:21.4279624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.43639,239.08
2024-08-04T01:09:21.4205807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08443,239.15
2024-08-04T01:10:21.4195879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.28,238.72
2024-08-04T01:11:21.4209539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.45683,239.28
2024-08-04T01:12:21.4286288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.53717,238.58
2024-08-04T01:13:21.4314701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12683,239.19
2024-08-04T01:14:21.4211810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.19639,239.62
2024-08-04T01:15:21.4306387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24833,239.17
2024-08-04T01:16:21.4279313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.71279,240.24
2024-08-04T01:17:21.4238619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.71443,240.5
2024-08-04T01:18:21.4287032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97717,240.25
2024-08-04T01:19:21.4305947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21217,239.59
2024-08-04T01:20:21.4329498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94183,239.73
2024-08-04T01:21:21.4303781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29279,240.13
2024-08-04T01:22:21.4305999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0005,240.15
2024-08-04T01:23:21.4327535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05633,240.2
2024-08-04T01:24:21.4380625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14183,240.96
2024-08-04T01:25:21.4371466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.98377,241
2024-08-04T01:26:21.4289830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0259,240.99
2024-08-04T01:27:21.4343676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08683,240.98
2024-08-04T01:28:21.4272745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2518,241.72
2024-08-04T01:29:21.4310156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.288,241.26
2024-08-04T01:30:21.4289599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.00656,240.86
2024-08-04T01:31:21.4367360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.07383,241.86
2024-08-04T01:32:21.4335777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.08574,242.11
2024-08-04T01:33:21.4454446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.35584,242.07
2024-08-04T01:34:21.4292738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.6841,242.65
2024-08-04T01:35:21.4313106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1725,242.3
2024-08-04T01:36:21.4294491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1659,242.77
2024-08-04T01:37:21.4379711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9835,241.42
2024-08-04T01:38:21.4363521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97886,241.44
2024-08-04T01:39:21.4291755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.50541,242.24
2024-08-04T01:40:21.4378310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97817,242.38
2024-08-04T01:41:21.4380378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19783,241.84
2024-08-04T01:42:21.4386162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.27466,241.42
2024-08-04T01:43:21.4326077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.92574,241.63
2024-08-04T01:44:21.4459633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.381,242.27
2024-08-04T01:45:21.4394981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07131,242.26
2024-08-04T01:46:21.4378810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12,240.99
2024-08-04T01:47:21.4354012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.76131,242.11
2024-08-04T01:48:21.4441129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.343,243.14
2024-08-04T01:49:21.4506274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22166,242.27
2024-08-04T01:50:21.4498391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.05738,241.61
2024-08-04T01:51:21.4467541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01312,242.42
2024-08-04T01:52:21.4370642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31804,242.79
2024-08-04T01:53:21.4408168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1837,240.58
2024-08-04T01:54:21.4416358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.18067,240.4
2024-08-04T01:55:21.4408786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9982,239.63
2024-08-04T01:56:21.4524958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9905,240.14
2024-08-04T01:57:21.4440070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.33016,240.07
2024-08-04T01:58:21.4429048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19345,239.98
2024-08-04T01:59:21.4445615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26084,239.69
2024-08-04T02:00:21.4494071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.026,240.36
2024-08-04T02:01:21.4475969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86542,240.42
2024-08-04T02:02:21.4480034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08683,240.5
2024-08-04T02:03:21.4567235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.40833,239.65
2024-08-04T02:04:21.4538400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31836,239.31
2024-08-04T02:05:21.4490872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.25689,240.69
2024-08-04T02:06:21.4593946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.28467,238.72
2024-08-04T02:07:21.4591468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.90181,239.67
2024-08-04T02:08:21.4573747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93459,240.26
2024-08-04T02:09:21.4601064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.69167,240.74
2024-08-04T02:10:21.4619826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27984,240.42
2024-08-04T02:11:21.4599786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.57968,240.13
2024-08-04T02:12:21.4521421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10787,240.22
2024-08-04T02:13:21.4631679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.271,240.01
2024-08-04T02:14:21.4620863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01197,240.05
2024-08-04T02:15:21.4601180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04016,240.4
2024-08-04T02:16:21.4546578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.35525,239.21
2024-08-04T02:17:21.4602639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9095,240.04
2024-08-04T02:18:21.4607726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1165,240.38
2024-08-04T02:19:21.4645416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.301,240.02
2024-08-04T02:20:21.4523786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14492,240.58
2024-08-04T02:21:21.4605856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00016,240.57
2024-08-04T02:22:21.4636517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8785,240.04
2024-08-04T02:23:21.4585605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26688,240.25
2024-08-04T02:24:21.4659186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07133,240.28
2024-08-04T02:25:21.4653979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.95984,240.57
2024-08-04T02:26:21.4557455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.43967,240.86
2024-08-04T02:27:21.4536205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.26065,240.16
2024-08-04T02:28:21.4577270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.46167,239.45
2024-08-04T02:29:21.4547218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.1377,239.95
2024-08-04T02:30:21.4576555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8605,239.74
2024-08-04T02:31:21.4583975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.31533,240.18
2024-08-04T02:32:21.4682430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09883,238.99
2024-08-04T02:33:21.4683253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.127,241.49
2024-08-04T02:34:21.4691871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.151,239.71
2024-08-04T02:35:21.4653982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98672,239.98
2024-08-04T02:36:21.4652539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9941,240.83
2024-08-04T02:37:21.4624739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2541,239.59
2024-08-04T02:38:21.4638389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11483,240.27
2024-08-04T02:39:21.4616265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19164,240.44
2024-08-04T02:40:21.4644556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99334,240.09
2024-08-04T02:41:21.4664848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.16233,240.14
2024-08-04T02:42:21.4647208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3182,239.8
2024-08-04T02:43:21.4682613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.72766,239.58
2024-08-04T02:44:21.4588098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21,240.57
2024-08-04T02:45:21.4624570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.51351,238.53
2024-08-04T02:46:21.4584173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.80738,239.93
2024-08-04T02:47:21.4619211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.89,240.37
2024-08-04T02:48:21.4700392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06083,240.1
2024-08-04T02:49:21.4612922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12606,239.91
2024-08-04T02:50:21.4682411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.171,240.32
2024-08-04T02:51:21.4651707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.09803,240.44
2024-08-04T02:52:21.4682359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.7655,239.42
2024-08-04T02:53:21.4661203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.82442,240.38
2024-08-04T02:54:21.4619907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.19147,240.56
2024-08-04T02:55:21.4726421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.15633,240.19
2024-08-04T02:56:21.4674086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.14819,240.05
2024-08-04T02:57:21.4679705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.781,240.95
2024-08-04T02:58:21.4630243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22246,242.62
2024-08-04T02:59:21.4674798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.73753,239.72
2024-08-04T03:00:21.4722210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96517,239.86
2024-08-04T03:01:21.4708811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96852,240.88
2024-08-04T03:02:21.4658843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.27279,241.13
2024-08-04T03:03:21.4748197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3575,240.41
2024-08-04T03:04:21.4693513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.91705,240.27
2024-08-04T03:05:21.4721483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.635,241.13
2024-08-04T03:06:21.4733609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.8885,242.47
2024-08-04T03:07:21.4753522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1075,242.31
2024-08-04T03:08:21.4768613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07734,242.27
2024-08-04T03:09:21.4780886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.322,242.65
2024-08-04T03:10:21.4713690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01639,242.53
2024-08-04T03:11:21.4752757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21966,242.99
2024-08-04T03:12:21.4743437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04229,241.83
2024-08-04T03:13:21.4650865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.8759,242.37
2024-08-04T03:14:21.4788702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.49683,243.01
2024-08-04T03:15:21.4787738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99198,243.37
2024-08-04T03:16:21.4797027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.60933,243.05
2024-08-04T03:17:21.4791876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99,242.39
2024-08-04T03:18:21.4670370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.88672,243.74
2024-08-04T03:19:21.4681199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.33567,243.17
2024-08-04T03:20:21.4708169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.29696,244.98
2024-08-04T03:21:21.4812912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00516,243.11
2024-08-04T03:22:21.4764637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.63311,242.69
2024-08-04T03:23:21.4734910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3064,243.01
2024-08-04T03:24:21.4685802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2241,242.59
2024-08-04T03:25:21.4690184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28654,242.67
2024-08-04T03:26:21.4767289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21467,243.51
2024-08-04T03:27:21.4834644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.81205,211.34
2024-08-04T03:28:21.4938197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.55113,107.62
2024-08-04T03:29:21.4883131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.81636,110.24
2024-08-04T03:30:21.4947211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.22316,111.06
2024-08-04T03:31:21.4899472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.3172,112.23
2024-08-04T03:32:21.4907916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.98667,113.6
2024-08-04T03:33:21.4916482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.93783,113.02
2024-08-04T03:34:21.5017938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.28066,113.18
2024-08-04T03:35:21.4934614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.95098,112.28
2024-08-04T03:36:21.4945292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.41469,112.42
2024-08-04T03:37:21.4951097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.827,112.21
2024-08-04T03:38:21.5037209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.14929,114.84
2024-08-04T03:39:21.5039946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.43416,111.2
2024-08-04T03:40:21.5078866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.83702,112.32
2024-08-04T03:41:21.4984626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.43524,112.98
2024-08-04T03:42:21.5046213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.43465,112.03
2024-08-04T03:43:21.5047920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.058,112.15
2024-08-04T03:44:21.4949398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.33406,111.57
2024-08-04T03:45:21.4947218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.01655,111.97
2024-08-04T03:46:21.5041437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.07333,111.28
2024-08-04T03:47:21.4936016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.82197,112.61
2024-08-04T03:48:21.4956925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.17166,111.54
2024-08-04T03:49:21.4934763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.22148,110.76
2024-08-04T03:50:21.4956160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.86899,111.57
2024-08-04T03:51:21.5003433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.21417,110.56
2024-08-04T03:52:21.4966258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.4185,110.84
2024-08-04T03:53:21.5003822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.64017,109.4
2024-08-04T03:54:21.4980291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.27574,110.5
2024-08-04T03:55:21.5026584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.08015,110.83
2024-08-04T03:56:21.5003016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.87131,110.65
2024-08-04T03:57:21.5048943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.35898,112.62
2024-08-04T03:58:21.5003318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.02325,110.41
2024-08-04T03:59:21.4999663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.68541,111.4
2024-08-04T04:00:21.4996825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.33083,111.87
2024-08-04T04:01:21.5037780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.04099,110.47
2024-08-04T04:02:21.5041624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.2195,111.44
2024-08-04T04:03:21.5122938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.3135,111.7
2024-08-04T04:04:21.4999112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.95574,111.31
2024-08-04T04:05:21.5094829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.35299,110.25
2024-08-04T04:06:21.5058988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.92442,110.58
2024-08-04T04:07:21.5128756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.1345,110.47
2024-08-04T04:08:21.5095421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.75835,112.82
2024-08-04T04:09:21.5045782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.1598,109.86
2024-08-04T04:10:21.5101084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.03534,110.76
2024-08-04T04:11:21.5046996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.93588,110.48
2024-08-04T04:12:21.5150866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.68317,111.7
2024-08-04T04:13:21.5132123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.44574,111.11
2024-08-04T04:14:21.5096432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.03328,112.24
2024-08-04T04:15:21.5122761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.38484,111.48
2024-08-04T04:16:21.5132934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.13233,110.9
2024-08-04T04:17:21.5121893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.17098,110.75
2024-08-04T04:18:21.5111546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.44196,111.1
2024-08-04T04:19:21.5132995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.15098,113.09
2024-08-04T04:20:21.5062284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.33752,110.44
2024-08-04T04:21:21.5129985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.69864,110.45
2024-08-04T04:22:21.5105745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.23295,112.02
2024-08-04T04:23:21.5060157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.2795,110.42
2024-08-04T04:24:21.5080789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.6805,110.28
2024-08-04T04:25:21.5057373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.91917,110.19
2024-08-04T04:26:21.5032453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.11228,145.42
2024-08-04T04:27:21.5088226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.91634,145.74
2024-08-04T04:28:21.5027804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1436,144.89
2024-08-04T04:29:21.5101849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1995,145.56
2024-08-04T04:30:21.5029840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.15705,145.77
2024-08-04T04:31:21.5059419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.53134,144.82
2024-08-04T04:32:21.5174790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.82217,145.53
2024-08-04T04:33:21.5130016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.29852,145.59
2024-08-04T04:34:21.5131186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.88133,144.45
2024-08-04T04:35:21.5117367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.85508,145.46
2024-08-04T04:36:21.5095065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.31082,144.56
2024-08-04T04:37:21.5033233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.92033,144.79
2024-08-04T04:38:21.5021262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.02328,145.35
2024-08-04T04:39:21.5117549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.87083,145.57
2024-08-04T04:40:21.5043501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96361,144.96
2024-08-04T04:41:21.5144797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.415,144.96
2024-08-04T04:42:21.5167844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.99917,145.43
2024-08-04T04:43:21.5118893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.32574,145.49
2024-08-04T04:44:21.5096091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.25098,144.97
2024-08-04T04:45:21.5106887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.29267,145.35
2024-08-04T04:46:21.5198446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.90917,144.63
2024-08-04T04:47:21.5098130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96377,145.34
2024-08-04T04:48:21.5103619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.27317,145.72
2024-08-04T04:49:21.5150923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.19867,145.42
2024-08-04T04:50:21.5092139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.26,145.19
2024-08-04T04:51:21.5165711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.04883,144.26
2024-08-04T04:52:21.5102895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.08164,145.19
2024-08-04T04:53:21.5158785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.24933,144.58
2024-08-04T04:54:21.5201446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21919,142.67
2024-08-04T04:55:21.5103251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.14508,145.05
2024-08-04T04:56:21.5188816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.9025,144.72
2024-08-04T04:57:21.5193872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.94683,145.13
2024-08-04T04:58:21.5221634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.01717,145.33
2024-08-04T04:59:21.5123042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.14738,145.52
2024-08-04T05:00:21.5209572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.9205,144.34
2024-08-04T05:01:21.5195263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.98492,144.42
2024-08-04T05:02:21.5191999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.95492,144.64
2024-08-04T05:03:21.5202743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.00133,145.63
2024-08-04T05:04:21.5166229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0936,144.56
2024-08-04T05:05:21.5256076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.91833,145.17
2024-08-04T05:06:21.5160679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.05246,145.29
2024-08-04T05:07:21.5141955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.97164,144.69
2024-08-04T05:08:21.5199112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.133,145.08
2024-08-04T05:09:21.5212038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.112,144.9
2024-08-04T05:10:21.5197672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07574,144.88
2024-08-04T05:11:21.5232843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21883,145.2
2024-08-04T05:12:21.5192944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.01016,146.07
2024-08-04T05:13:21.5211719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96467,145.21
2024-08-04T05:14:21.5326276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18666,145.2
2024-08-04T05:15:21.5368785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.979,144.82
2024-08-04T05:16:21.5347403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.91656,144.82
2024-08-04T05:17:21.5254046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.04967,144.96
2024-08-04T05:18:21.5334622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.895,146
2024-08-04T05:19:21.5356184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.53598,145.35
2024-08-04T05:20:21.5292722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21262,145.41
2024-08-04T05:21:21.5384869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.33383,144.96
2024-08-04T05:22:21.5333283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07164,144.54
2024-08-04T05:23:21.5406001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.14717,145.22
2024-08-04T05:24:21.5400816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.26557,145.19
2024-08-04T05:25:21.5429791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.03017,144.78
2024-08-04T05:26:21.5337504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07574,144.77
2024-08-04T05:27:21.5391796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.80833,144.92
2024-08-04T05:28:21.5415063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.6035,145.42
2024-08-04T05:29:21.5440398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.34267,145.92
2024-08-04T05:30:21.5422227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.51869,144.78
2024-08-04T05:31:21.5401860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.91836,144.2
2024-08-04T05:32:21.5350295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07063,147.56
2024-08-04T05:33:21.5388582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.70083,146.26
2024-08-04T05:34:21.5399882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.875,147.11
2024-08-04T05:35:21.5440732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.739,146.8
2024-08-04T05:36:21.5406519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.05361,147.62
2024-08-04T05:37:21.5441156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.4745,146.37
2024-08-04T05:38:21.5394824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.73574,145.98
2024-08-04T05:39:21.5365212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.92672,146.18
2024-08-04T05:40:21.5403992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.42001,144.87
2024-08-04T05:41:21.5404957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.1415,145.12
2024-08-04T05:42:21.5410553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07867,146.02
2024-08-04T05:43:21.5354937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.08667,149.03
2024-08-04T05:44:21.5443624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.11184,146.46
2024-08-04T05:45:21.5383898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28165,137.71
2024-08-04T05:46:21.5463745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.94498,136.15
2024-08-04T05:47:21.5390886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.58794,132.71
2024-08-04T05:48:21.5454178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.93997,124.9
2024-08-04T05:49:21.5489446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.20375,121.07
2024-08-04T05:50:21.5464207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.12853,120.55
2024-08-04T05:51:21.5452911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.16132,117.66
2024-08-04T05:52:21.5442102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.91068,128.83
2024-08-04T05:53:21.5444087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.09028,151.37
2024-08-04T05:54:21.5420267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.16677,183.35
2024-08-04T05:55:21.5499055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.83074,176.3
2024-08-04T05:56:21.5446500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.12397,165.94
2024-08-04T05:57:21.5495086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.83081,157.88
2024-08-04T05:58:21.5448905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.92178,150.48
2024-08-04T05:59:21.5516688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.85833,149.72
2024-08-04T06:00:21.5484419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.24131,150.29
2024-08-04T06:01:21.5510301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.15317,150
2024-08-04T06:02:21.5463870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.06023,146.51
2024-08-04T06:03:21.5596270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.79033,143.67
2024-08-04T06:04:21.5493352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.05124,150.88
2024-08-04T06:05:21.5597158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.8994,155.54
2024-08-04T06:06:21.5475933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.08066,156.29
2024-08-04T06:07:21.5565917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.25799,155.15
2024-08-04T06:08:21.5559516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.37737,155.26
2024-08-04T06:09:21.5508532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08607,155.44
2024-08-04T06:10:21.5522677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.5045,155.41
2024-08-04T06:11:21.5530154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.73234,155.61
2024-08-04T06:12:21.5551817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.4045,155.74
2024-08-04T06:13:21.5580404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.99783,154.66
2024-08-04T06:14:21.5560505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.29885,156.21
2024-08-04T06:15:21.5679235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.936,155.35
2024-08-04T06:16:21.5554034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.43934,155.43
2024-08-04T06:17:21.5652212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.20983,155.07
2024-08-04T06:18:21.5601272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.2664,146.37
2024-08-04T06:19:21.5571952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.04972,50.97
2024-08-04T06:20:21.5566435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.63564,35.43
2024-08-04T06:21:21.5703758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.30716,35.19
2024-08-04T06:22:21.5599197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.01082,36.45
2024-08-04T06:23:21.5706951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.88634,37.44
2024-08-04T06:24:21.5600243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.33366,30.24
2024-08-04T06:25:21.5634731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.9315,30.72
2024-08-04T06:26:21.5654454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.86183,30.24
2024-08-04T06:27:21.5583475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.91639,30.18
2024-08-04T06:28:21.5680899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.109,29.67
2024-08-04T06:29:21.5590027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.98738,28.7
2024-08-04T06:30:21.5670629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.10217,30.07
2024-08-04T06:31:21.5623882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.23492,30.89
2024-08-04T06:32:21.5666230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.99817,29.73
2024-08-04T06:33:21.5681463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.07983,29.37
2024-08-04T06:34:21.5648568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.30148,29.97
2024-08-04T06:35:21.5639947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.22688,30.43
2024-08-04T06:36:21.5634493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.17558,29.76
2024-08-04T06:37:21.5593366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.81097,31.15
2024-08-04T06:38:21.5682445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.12017,29.46
2024-08-04T06:39:21.5619794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.17081,29.4
2024-08-04T06:40:21.5583850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.59689,30.4
2024-08-04T06:41:21.5662275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.96333,29.03
2024-08-04T06:42:21.5652068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.02967,31
2024-08-04T06:43:21.5635981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.29115,30.25
2024-08-04T06:44:21.5728097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.03349,30.33
2024-08-04T06:45:21.5638185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.9941,30.99
2024-08-04T06:46:21.5677776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.14933,30.05
2024-08-04T06:47:21.5637060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.86951,30.04
2024-08-04T06:48:21.5685899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.039,29.5
2024-08-04T06:49:21.5739427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,29.94518,30.48
2024-08-04T06:50:21.5625531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.29557,29.93
2024-08-04T06:51:21.5614569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.43932,32.12
2024-08-04T06:52:21.5743921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.10917,32.41
2024-08-04T06:53:21.5726400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.30885,32.19
2024-08-04T06:54:21.5665057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.00197,32.19
2024-08-04T06:55:21.5734543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.16283,31.95
2024-08-04T06:56:21.5682041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.07345,32.2
2024-08-04T06:57:21.5688439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.23017,32.31
2024-08-04T06:58:21.5697544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.04483,32.25
2024-08-04T06:59:21.5789398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.25667,32.59
2024-08-04T07:00:21.5693071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.25918,32.96
2024-08-04T07:01:21.5728487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.23333,32.58
2024-08-04T07:02:21.5754149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.07517,33.1
2024-08-04T07:03:21.5804752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.635,32.85
2024-08-04T07:04:21.5693022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.19869,32.32
2024-08-04T07:05:21.5778139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.2605,31.13
2024-08-04T07:06:21.5790763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.159,32.59
2024-08-04T07:07:21.5774695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.23689,32.61
2024-08-04T07:08:21.5850028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.38517,32.23
2024-08-04T07:09:21.5759704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,31.99721,32.27
2024-08-04T07:10:21.5713430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.1182,32.32
2024-08-04T07:11:21.5863038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.21433,32.59
2024-08-04T07:12:21.5868746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.56316,33.06
2024-08-04T07:13:21.5762496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.23755,33.33
2024-08-04T07:14:21.5879432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.94085,34.14
2024-08-04T07:15:21.5762746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.12543,33.18
2024-08-04T07:16:21.5786825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.37351,32.65
2024-08-04T07:17:21.5879188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.32217,32.96
2024-08-04T07:18:21.5761496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.20738,33.63
2024-08-04T07:19:21.5777970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.193,33.14
2024-08-04T07:20:21.5921412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,33.45798,35.1
2024-08-04T07:21:21.5818239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.37066,35.08
2024-08-04T07:22:21.5869937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.16483,34.2
2024-08-04T07:23:21.5930483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.09433,35.4
2024-08-04T07:24:21.5883595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.12984,35.73
2024-08-04T07:25:21.5895564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.25267,35.01
2024-08-04T07:26:21.5870748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.31806,37.15
2024-08-04T07:27:21.5835390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.07329,39.17
2024-08-04T07:28:21.5816072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.32409,38.91
2024-08-04T07:29:21.5908175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.11,38.88
2024-08-04T07:30:21.5921370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.13633,38.73
2024-08-04T07:31:21.5915572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.86443,39.32
2024-08-04T07:32:21.5913433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.29328,38.93
2024-08-04T07:33:21.5966579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,38.7385,39.12
2024-08-04T07:34:21.5932049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.55704,39.6
2024-08-04T07:35:21.5854393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.16066,39.57
2024-08-04T07:36:21.5883563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,40.26763,42.18
2024-08-04T07:37:21.5931434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.28034,42.52
2024-08-04T07:38:21.5927605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.2541,44.58
2024-08-04T07:39:21.5929973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.28884,44.03
2024-08-04T07:40:21.5990228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.1145,43.33
2024-08-04T07:41:21.5985275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.90361,43.25
2024-08-04T07:42:21.5917843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.48017,44.49
2024-08-04T07:43:21.5943248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.07034,43.63
2024-08-04T07:44:21.5933199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.23394,43.67
2024-08-04T07:45:21.5904462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.9736,44.36
2024-08-04T07:46:21.5946571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,43.9385,45
2024-08-04T07:47:21.5987925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.393,44.12
2024-08-04T07:48:21.5972450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,44.11951,44.01
2024-08-04T07:49:21.5999550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,46.49774,54.86
2024-08-04T07:50:21.5990889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.913,107.29
2024-08-04T07:51:21.5942366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.90897,150.88
2024-08-04T07:52:21.5909036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.1052,145.41
2024-08-04T07:53:21.6003676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.2945,145.65
2024-08-04T07:54:21.5915223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17524,145.18
2024-08-04T07:55:21.6050805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.063,144.69
2024-08-04T07:56:21.6050265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18852,145.28
2024-08-04T07:57:21.5962181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.66328,143.49
2024-08-04T07:58:21.6005212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0375,142.34
2024-08-04T07:59:21.6090709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.81317,141.65
2024-08-04T08:00:21.6063865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.68492,140.59
2024-08-04T08:01:21.6034720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.27524,138.23
2024-08-04T08:02:21.5984532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.96656,138.92
2024-08-04T08:03:21.6002935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.47734,137.1
2024-08-04T08:04:21.6017646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.43067,137.24
2024-08-04T08:05:21.6071372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.35483,137.01
2024-08-04T08:06:21.6064432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.16016,137.11
2024-08-04T08:07:21.6125158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.182,137.55
2024-08-04T08:08:21.6064949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.07639,137.44
2024-08-04T08:09:21.6066441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.28567,137.4
2024-08-04T08:10:21.6049011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.21541,137.36
2024-08-04T08:11:21.6129949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.34417,137.37
2024-08-04T08:12:21.6056370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.31836,137.25
2024-08-04T08:13:21.6128824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.15233,137
2024-08-04T08:14:21.6062245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.27869,136.96
2024-08-04T08:15:21.6120434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.12183,137.58
2024-08-04T08:16:21.6025114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.09557,137.33
2024-08-04T08:17:21.6058183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.17833,137.31
2024-08-04T08:18:21.6099237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.07567,137.04
2024-08-04T08:19:21.6148682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.94583,137.26
2024-08-04T08:20:21.6047444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.9918,137.4
2024-08-04T08:21:21.6112888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.041,136.45
2024-08-04T08:22:21.6096126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.7923,136.78
2024-08-04T08:23:21.6087497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.79705,136.38
2024-08-04T08:24:21.6066755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.96229,136.44
2024-08-04T08:25:21.6166771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.02767,137.08
2024-08-04T08:26:21.6085113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.97361,136.72
2024-08-04T08:27:21.6200822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.05683,137.19
2024-08-04T08:28:21.6096769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.07459,136.9
2024-08-04T08:29:21.6062531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.98525,137.06
2024-08-04T08:30:21.6187304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.0245,137.16
2024-08-04T08:31:21.6135237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.20279,137.46
2024-08-04T08:32:21.6064720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.15279,137.27
2024-08-04T08:33:21.6142520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.9735,137.48
2024-08-04T08:34:21.6106413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.04131,137.05
2024-08-04T08:35:21.6163077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.27433,137.37
2024-08-04T08:36:21.6204739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.12267,136.82
2024-08-04T08:37:21.6265181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.03617,136.5
2024-08-04T08:38:21.6193289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.97492,137.26
2024-08-04T08:39:21.6147352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.04098,137.24
2024-08-04T08:40:21.6201119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.04067,136.85
2024-08-04T08:41:21.6124177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.92098,137.59
2024-08-04T08:42:21.6262831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.03267,137.02
2024-08-04T08:43:21.6305165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.96,137.13
2024-08-04T08:44:21.6137332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.02934,137.21
2024-08-04T08:45:21.6164327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.0325,136.83
2024-08-04T08:46:21.6172672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.238,138.15
2024-08-04T08:47:21.6179431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.03483,138.59
2024-08-04T08:48:21.6269215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.31017,138.7
2024-08-04T08:49:21.6292325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.18867,137.8
2024-08-04T08:50:21.6188349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.66771,137.62
2024-08-04T08:51:21.6324799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.80617,138.21
2024-08-04T08:52:21.6232996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.1518,138.49
2024-08-04T08:53:21.6234569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.821,139.07
2024-08-04T08:54:21.6188127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.52689,139.89
2024-08-04T08:55:21.6307756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.01367,138.97
2024-08-04T08:56:21.6200908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67743,142.76
2024-08-04T08:57:21.6250075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6315,140.78
2024-08-04T08:58:21.6298811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.85066,142.41
2024-08-04T08:59:21.6330544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.677,142.33
2024-08-04T09:00:21.6240508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.03213,141.77
2024-08-04T09:01:21.6307972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97267,141.46
2024-08-04T09:02:21.6289358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98294,142.47
2024-08-04T09:03:21.6249732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.79033,142.27
2024-08-04T09:04:21.6282839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.6865,142.02
2024-08-04T09:05:21.6337053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.36314,144.95
2024-08-04T09:06:21.6321666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.47522,148.46
2024-08-04T09:07:21.6369002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.4135,148.78
2024-08-04T09:08:21.6382500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.55733,148.94
2024-08-04T09:09:21.6304747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.19165,147.61
2024-08-04T09:10:21.6298403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.53211,145.08
2024-08-04T09:11:21.6244051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.18425,144.35
2024-08-04T09:12:21.6335923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.79001,146.66
2024-08-04T09:13:21.6406877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.51417,146.2
2024-08-04T09:14:21.6323927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.10295,146.55
2024-08-04T09:15:21.6264240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.93541,145.95
2024-08-04T09:16:21.6401064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.40353,143.48
2024-08-04T09:17:21.6251672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.50065,142.27
2024-08-04T09:18:21.6254735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93383,141.89
2024-08-04T09:19:21.6388020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74317,141.65
2024-08-04T09:20:21.6339516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19771,142.5
2024-08-04T09:21:21.6297683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6564,141.91
2024-08-04T09:22:21.6350820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91967,142.03
2024-08-04T09:23:21.6404688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32583,142.08
2024-08-04T09:24:21.6441939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15983,141.5
2024-08-04T09:25:21.6375406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95344,142.2
2024-08-04T09:26:21.6287993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83721,140.81
2024-08-04T09:27:21.6337075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91167,142.3
2024-08-04T09:28:21.6414956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.197,142.07
2024-08-04T09:29:21.6392446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.30939,163.01
2024-08-04T09:30:21.6401505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,203.92646,238.82
2024-08-04T09:31:21.6345136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.62617,288.51
2024-08-04T09:32:21.6374166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.4911,298.39
2024-08-04T09:33:21.6403290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.65015,303.95
2024-08-04T09:34:21.6320878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.49771,304.08
2024-08-04T09:35:21.6394837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.94083,304.58
2024-08-04T09:36:21.6355122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.29191,302.05
2024-08-04T09:37:21.6482955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.2955,302.05
2024-08-04T09:38:21.6434285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.08951,301.74
2024-08-04T09:39:21.6467756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.08017,301.88
2024-08-04T09:40:21.6422555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.75197,300.57
2024-08-04T09:41:21.6489405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.6495,301.54
2024-08-04T09:42:21.6480018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.29738,301.21
2024-08-04T09:43:21.6414995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.89787,300.7
2024-08-04T09:44:21.6455502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.04183,301
2024-08-04T09:45:21.6501031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.81336,298.93
2024-08-04T09:46:21.6419336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.03131,299.26
2024-08-04T09:47:21.6413546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.13525,299.21
2024-08-04T09:48:21.6530475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.202,299.3
2024-08-04T09:49:21.6541579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.88016,299.58
2024-08-04T09:50:21.6592983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.00117,299.21
2024-08-04T09:51:21.6588403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.96787,299.3
2024-08-04T09:52:21.6509508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.22492,299.4
2024-08-04T09:53:21.6585668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.51733,299.38
2024-08-04T09:54:21.6517330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.77475,298.78
2024-08-04T09:55:21.6513487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.00623,299.2
2024-08-04T09:56:21.6519700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.04633,299.16
2024-08-04T09:57:21.6531799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.164,299.33
2024-08-04T09:58:21.6618379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.30267,299.61
2024-08-04T09:59:21.6563675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.78246,299.2
2024-08-04T10:00:21.6508151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.09164,298.63
2024-08-04T10:01:21.6532777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.922,298.97
2024-08-04T10:02:21.6614338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.9605,299.33
2024-08-04T10:03:21.6591279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.52591,300.53
2024-08-04T10:04:21.6670856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.21102,300.36
2024-08-04T10:05:21.6631963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.32164,301.39
2024-08-04T10:06:21.6671033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.289,300.25
2024-08-04T10:07:21.6623229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.02475,301.45
2024-08-04T10:08:21.6611210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.8282,301.41
2024-08-04T10:09:21.6575605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.22328,300.27
2024-08-04T10:10:21.6617816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.858,301.82
2024-08-04T10:11:21.6688178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.1035,301.18
2024-08-04T10:12:21.6689268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.27583,301.85
2024-08-04T10:13:21.6658938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.08869,300.51
2024-08-04T10:14:21.6573412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.74262,301.67
2024-08-04T10:15:21.6685937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.21217,301
2024-08-04T10:16:21.6650901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.05869,300.74
2024-08-04T10:17:21.6670359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.0905,300.38
2024-08-04T10:18:21.6610546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.88442,301.27
2024-08-04T10:19:21.6617013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.7435,302.16
2024-08-04T10:20:21.6738161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.2645,302.74
2024-08-04T10:21:21.6739069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.0925,301.66
2024-08-04T10:22:21.6745682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.94717,301.28
2024-08-04T10:23:21.6657507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.84311,302.6
2024-08-04T10:24:21.6648098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.42623,302.13
2024-08-04T10:25:21.6590064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.90705,301.28
2024-08-04T10:26:21.6622466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.984,301.1
2024-08-04T10:27:21.6643844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.88567,301.4
2024-08-04T10:28:21.6670404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.18851,302.89
2024-08-04T10:29:21.6650898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.33213,301.99
2024-08-04T10:30:21.6629321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.69967,301.21
2024-08-04T10:31:21.6728554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.17734,302.91
2024-08-04T10:32:21.6689378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.17508,302.26
2024-08-04T10:33:21.6613813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.69934,301.8
2024-08-04T10:34:21.6748820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.29417,302.09
2024-08-04T10:35:21.6750123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.87267,301.47
2024-08-04T10:36:21.6637335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.20016,301.94
2024-08-04T10:37:21.6745052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.93833,302.17
2024-08-04T10:38:21.6718183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.92115,302.34
2024-08-04T10:39:21.6726952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.00501,302.56
2024-08-04T10:40:21.6672773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.3441,302.84
2024-08-04T10:41:21.6684767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.79366,301.72
2024-08-04T10:42:21.6661230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.18738,301.41
2024-08-04T10:43:21.6638328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.95016,302.72
2024-08-04T10:44:21.6673040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.76,301.12
2024-08-04T10:45:21.6692114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.589,302.51
2024-08-04T10:46:21.6831793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.91083,301.54
2024-08-04T10:47:21.6696993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.97459,301.89
2024-08-04T10:48:21.6753684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.8645,302.04
2024-08-04T10:49:21.6794587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.85817,301.25
2024-08-04T10:50:21.6695528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.24312,302.03
2024-08-04T10:51:21.6689034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.86311,301.84
2024-08-04T10:52:21.6787491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.96117,301.76
2024-08-04T10:53:21.6696849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.27525,302.72
2024-08-04T10:54:21.6758549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.15404,303.32
2024-08-04T10:55:21.6743066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.72747,299.19
2024-08-04T10:56:21.6742893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.24165,300.63
2024-08-04T10:57:21.6666464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.06459,300.68
2024-08-04T10:58:21.6685138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.23217,300.08
2024-08-04T10:59:21.6693629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.43818,300.24
2024-08-04T11:00:21.6689813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.50377,300.1
2024-08-04T11:01:21.6791925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.159,299.65
2024-08-04T11:02:21.6721251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.03951,299.98
2024-08-04T11:03:21.6747281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.77033,299.82
2024-08-04T11:04:21.6712830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.65656,299.5
2024-08-04T11:05:21.6671297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.48459,300.6
2024-08-04T11:06:21.6713298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.23717,300.05
2024-08-04T11:07:21.6813071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.30267,300.69
2024-08-04T11:08:21.6761109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.76557,299.51
2024-08-04T11:09:21.6744303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.96772,300.54
2024-08-04T11:10:21.6803482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.153,299.93
2024-08-04T11:11:21.6851497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.26066,301.25
2024-08-04T11:12:21.6777540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.38963,289.92
2024-08-04T11:13:21.6842633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02322,181.61
2024-08-04T11:14:21.6723508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.0982,132.78
2024-08-04T11:15:21.6853110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.19685,133.66
2024-08-04T11:16:21.6807907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.29606,134.72
2024-08-04T11:17:21.6833774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.80717,134.94
2024-08-04T11:18:21.6759609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.79819,136.82
2024-08-04T11:19:21.6881091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.04333,136.04
2024-08-04T11:20:21.6858855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.31148,135.53
2024-08-04T11:21:21.6795975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.24114,134.01
2024-08-04T11:22:21.6876882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.90534,135.03
2024-08-04T11:23:21.6787694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.80246,135.02
2024-08-04T11:24:21.6891364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.901,134.47
2024-08-04T11:25:21.6873796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.79656,135.11
2024-08-04T11:26:21.6901695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.719,135.35
2024-08-04T11:27:21.6825149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.9082,135.2
2024-08-04T11:28:21.6823380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.26475,135.14
2024-08-04T11:29:21.6859747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.05984,135.96
2024-08-04T11:30:21.6864820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.67133,136.22
2024-08-04T11:31:21.6892097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.177,135.3
2024-08-04T11:32:21.6899247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.32567,135.11
2024-08-04T11:33:21.6915335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.32517,135.1
2024-08-04T11:34:21.6839732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.3359,135.68
2024-08-04T11:35:21.6915915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.47167,132.51
2024-08-04T11:36:21.6870937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.01462,133.43
2024-08-04T11:37:21.6972528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.2614,137.59
2024-08-04T11:38:21.6857913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.28479,127.55
2024-08-04T11:39:21.6941058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.48152,136.6
2024-08-04T11:40:21.6956320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.85689,131.41
2024-08-04T11:41:21.6893517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.15271,136.7
2024-08-04T11:42:21.6962012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.42359,144.2
2024-08-04T11:43:21.6940064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.20752,136.84
2024-08-04T11:44:21.6953942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.92217,136.48
2024-08-04T11:45:21.6915322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.30984,137.13
2024-08-04T11:46:21.6903744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.75754,136.78
2024-08-04T11:47:21.6889923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.53115,136.56
2024-08-04T11:48:21.6904791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.49283,136.53
2024-08-04T11:49:21.6980861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.319,136.23
2024-08-04T11:50:21.6912261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.40541,136.32
2024-08-04T11:51:21.7043030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.561,137.02
2024-08-04T11:52:21.6936307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.59639,137.4
2024-08-04T11:53:21.7025964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.93167,136.29
2024-08-04T11:54:21.6920181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.82148,136.87
2024-08-04T11:55:21.6936744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.89867,137.15
2024-08-04T11:56:21.7069168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.61183,136.31
2024-08-04T11:57:21.7052065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.7718,137.07
2024-08-04T11:58:21.7042918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.95295,136.72
2024-08-04T11:59:21.6985408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.83393,136.7
2024-08-04T12:00:21.6994259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.97816,137.95
2024-08-04T12:01:21.7029913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.28833,137.18
2024-08-04T12:02:21.7081361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.226,137.49
2024-08-04T12:03:21.7009657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.02016,137.43
2024-08-04T12:04:21.7032127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.85017,136.18
2024-08-04T12:05:21.7019148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.64459,136.38
2024-08-04T12:06:21.7096867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.7245,137.08
2024-08-04T12:07:21.7098697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.83333,137.04
2024-08-04T12:08:21.6955233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.92606,137.64
2024-08-04T12:09:21.7095831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.24483,137.11
2024-08-04T12:10:21.7110077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.51217,138.11
2024-08-04T12:11:21.6998249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.27902,137.18
2024-08-04T12:12:21.7124155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.4455,136.3
2024-08-04T12:13:21.7092341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.87197,136.77
2024-08-04T12:14:21.7016922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.33066,137.86
2024-08-04T12:15:21.7018885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.72133,136.62
2024-08-04T12:16:21.7152551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.04967,137.51
2024-08-04T12:17:21.7090302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.38819,136.79
2024-08-04T12:18:21.7135609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.4495,136.28
2024-08-04T12:19:21.7148751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.981,137.58
2024-08-04T12:20:21.7121552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.34623,138.1
2024-08-04T12:21:21.7023098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.51688,138.88
2024-08-04T12:22:21.7154761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.65383,138.64
2024-08-04T12:23:21.7130108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.04016,137.78
2024-08-04T12:24:21.7118833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.39885,137.7
2024-08-04T12:25:21.7115203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.8405,136.87
2024-08-04T12:26:21.7035427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.87049,136.1
2024-08-04T12:27:21.7034572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.62785,133.88
2024-08-04T12:28:21.7149854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.14367,134.55
2024-08-04T12:29:21.7166556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.38819,131.74
2024-08-04T12:30:21.7086163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.84262,132.87
2024-08-04T12:31:21.7147087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.98453,135.98
2024-08-04T12:32:21.7196513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.82617,137.36
2024-08-04T12:33:21.7277406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.17116,135.68
2024-08-04T12:34:21.7176313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.97147,132.57
2024-08-04T12:35:21.7331577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.93534,132.16
2024-08-04T12:36:21.7345804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.21939,127.43
2024-08-04T12:37:21.7381442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.88163,110.42
2024-08-04T12:38:21.7325546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.92112,106.3
2024-08-04T12:39:21.7293479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.0686,94.28
2024-08-04T12:40:21.7283401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.10295,96.53
2024-08-04T12:41:21.7347805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.85813,101.53
2024-08-04T12:42:21.7361075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.78753,137.73
2024-08-04T12:43:21.7326995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.5134,148.03
2024-08-04T12:44:21.7332543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.51285,147.39
2024-08-04T12:45:21.7444185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.53086,141.07
2024-08-04T12:46:21.7384663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.7713,138.54
2024-08-04T12:47:21.7328499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.12411,139.69
2024-08-04T12:48:21.7377479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.9455,139.54
2024-08-04T12:49:21.7354130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.76624,140.23
2024-08-04T12:50:21.7428457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.087,141.04
2024-08-04T12:51:21.7415294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.21509,138.64
2024-08-04T12:52:21.7357609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.32688,140.31
2024-08-04T12:53:21.7430880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.10017,141.96
2024-08-04T12:54:21.7410946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.71527,138.75
2024-08-04T12:55:21.7369593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.58245,141.04
2024-08-04T12:56:21.7391379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.43933,139.71
2024-08-04T12:57:21.7335398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.32033,139.33
2024-08-04T12:58:21.7395772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.32835,141.43
2024-08-04T12:59:21.7370696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.27229,139.38
2024-08-04T13:00:21.7507504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.7897,210.57
2024-08-04T13:01:21.7429577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.70923,280.3
2024-08-04T13:02:21.7361055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.4257,293.26
2024-08-04T13:03:21.7326611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.05263,292.94
2024-08-04T13:04:21.7376925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.69976,297.12
2024-08-04T13:05:21.7369005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.83083,297.99
2024-08-04T13:06:21.7419142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.1054,300
2024-08-04T13:07:21.7442712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.705,299.32
2024-08-04T13:08:21.7317027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.07639,299.93
2024-08-04T13:09:21.7339275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.84234,298.44
2024-08-04T13:10:21.7417240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.322,297.14
2024-08-04T13:11:21.7455326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.29317,297.16
2024-08-04T13:12:21.7396708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.08984,296.28
2024-08-04T13:13:21.7419111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.59134,297.02
2024-08-04T13:14:21.7424734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.2515,297.33
2024-08-04T13:15:21.7408495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.88951,297.28
2024-08-04T13:16:21.7410862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.1005,297.46
2024-08-04T13:17:21.7351921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.91016,296.48
2024-08-04T13:18:21.7386280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.059,297.58
2024-08-04T13:19:21.7405227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.06067,296.64
2024-08-04T13:20:21.7412975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.82417,297.45
2024-08-04T13:21:21.7394965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.0241,297.64
2024-08-04T13:22:21.7466228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.35283,297.32
2024-08-04T13:23:21.7439229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.79296,297.59
2024-08-04T13:24:21.7456252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.11883,297.37
2024-08-04T13:25:21.7520981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.78366,296.05
2024-08-04T13:26:21.7415177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.95148,296.88
2024-08-04T13:27:21.7539502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.22267,297.77
2024-08-04T13:28:21.7442241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.05574,295.7
2024-08-04T13:29:21.7540337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.89884,297.1
2024-08-04T13:30:21.7448462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.0305,295.64
2024-08-04T13:31:21.7488494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.09584,296.15
2024-08-04T13:32:21.7473186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.29918,297.57
2024-08-04T13:33:21.7431854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.94148,296.22
2024-08-04T13:34:21.7421505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.92082,296.36
2024-08-04T13:35:21.7467570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.9915,297.34
2024-08-04T13:36:21.7453642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.72852,295.29
2024-08-04T13:37:21.7573221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.66915,293.26
2024-08-04T13:38:21.7501352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.85623,292.38
2024-08-04T13:39:21.7578641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.8195,293.85
2024-08-04T13:40:21.7498415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.48492,293.41
2024-08-04T13:41:21.7529946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.32001,293.81
2024-08-04T13:42:21.7587862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.8144,293.22
2024-08-04T13:43:21.7535156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.58984,293.56
2024-08-04T13:44:21.7579071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.3015,293.97
2024-08-04T13:45:21.7496906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.41672,293.66
2024-08-04T13:46:21.7472786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.71361,292.51
2024-08-04T13:47:21.7482482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.45285,294.5
2024-08-04T13:48:21.7587405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.22033,294.4
2024-08-04T13:49:21.7551102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.87984,294.38
2024-08-04T13:50:21.7533692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.4482,294.32
2024-08-04T13:51:21.7522978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.00656,294.29
2024-08-04T13:52:21.7597653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.94117,293.85
2024-08-04T13:53:21.7601786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.30816,294.28
2024-08-04T13:54:21.7563186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.19198,294.81
2024-08-04T13:55:21.7481187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.67541,293.53
2024-08-04T13:56:21.7544521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.58368,294.53
2024-08-04T13:57:21.7574551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.1055,294.38
2024-08-04T13:58:21.7613931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.374,294.03
2024-08-04T13:59:21.7571906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.37803,294.77
2024-08-04T14:00:21.7546217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.08623,293.89
2024-08-04T14:01:21.7624541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.01383,294.09
2024-08-04T14:02:21.7549849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.77377,293.34
2024-08-04T14:03:21.7597193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.05217,293.17
2024-08-04T14:04:21.7642967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.1895,293.07
2024-08-04T14:05:21.7554271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.98738,293.91
2024-08-04T14:06:21.7571235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.754,294.78
2024-08-04T14:07:21.7571000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.70639,295.73
2024-08-04T14:08:21.7539627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.11246,294.07
2024-08-04T14:09:21.7519452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.0928,295.24
2024-08-04T14:10:21.7579184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.02267,295.26
2024-08-04T14:11:21.7647085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.07717,295.78
2024-08-04T14:12:21.7642168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.32787,294.47
2024-08-04T14:13:21.7536003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.95133,293.58
2024-08-04T14:14:21.7609065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.93668,294.84
2024-08-04T14:15:21.7590307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.72328,295.06
2024-08-04T14:16:21.7599266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.09767,294.7
2024-08-04T14:17:21.7670237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.01117,295.36
2024-08-04T14:18:21.7572831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.0941,294.67
2024-08-04T14:19:21.7717769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.27067,293.5
2024-08-04T14:20:21.7583975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.89542,294.71
2024-08-04T14:21:21.7720256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.79333,293.47
2024-08-04T14:22:21.7668650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.75789,292.85
2024-08-04T14:23:21.7669414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.92485,292.44
2024-08-04T14:24:21.7609472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.12264,294.61
2024-08-04T14:25:21.7617512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.27984,293.93
2024-08-04T14:26:21.7630841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.09816,295.23
2024-08-04T14:27:21.7700886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.11917,294.08
2024-08-04T14:28:21.7663242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.82443,295.17
2024-08-04T14:29:21.7772658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.33033,294.84
2024-08-04T14:30:21.7714619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.03345,293.32
2024-08-04T14:31:21.7726956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.32467,293.91
2024-08-04T14:32:21.7615081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.82836,292.05
2024-08-04T14:33:21.7684184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.2175,293.64
2024-08-04T14:34:21.7660004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.96885,293.49
2024-08-04T14:35:21.7785610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.0425,293.7
2024-08-04T14:36:21.7744115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.41213,293.52
2024-08-04T14:37:21.7668837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.98706,293.5
2024-08-04T14:38:21.7720139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.81317,292.95
2024-08-04T14:39:21.7794293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.93533,293.76
2024-08-04T14:40:21.7802599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.96352,293.92
2024-08-04T14:41:21.7816630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.3155,293.75
2024-08-04T14:42:21.7813463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.1964,293.4
2024-08-04T14:43:21.7828424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.75434,291.57
2024-08-04T14:44:21.7763626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.97377,292.71
2024-08-04T14:45:21.7774639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.88733,293.75
2024-08-04T14:46:21.7719928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.37099,292.82
2024-08-04T14:47:21.7733040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.19417,293
2024-08-04T14:48:21.7752393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.83666,293.21
2024-08-04T14:49:21.7696656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.03262,292.74
2024-08-04T14:50:21.7817011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.29984,293.77
2024-08-04T14:51:21.7817417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.91083,292.46
2024-08-04T14:52:21.7758406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.74984,291.57
2024-08-04T14:53:21.7840429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.0745,290.88
2024-08-04T14:54:21.7848466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.76283,291.09
2024-08-04T14:55:21.7830459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.17885,292.82
2024-08-04T14:56:21.7763129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.03016,291.78
2024-08-04T14:57:21.7894375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.28801,291.64
2024-08-04T14:58:21.7875897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.11246,300.34
2024-08-04T14:59:21.7814684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.77613,48.95
2024-08-04T15:00:21.7762724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.54132,54.09
2024-08-04T15:01:21.7780150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.82166,55.5
2024-08-04T15:02:21.7809259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34235,57.63
2024-08-04T15:03:21.7835368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.6165,62.07
2024-08-04T15:04:21.7826754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.76443,61.11
2024-08-04T15:05:21.7855195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.8335,61.49
2024-08-04T15:06:21.7822062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.75326,65.97
2024-08-04T15:07:21.7855086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.36995,71.8
2024-08-04T15:08:21.7850382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.87918,72.65
2024-08-04T15:09:21.7888777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.37201,74.1
2024-08-04T15:10:21.7934017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.52717,72.55
2024-08-04T15:11:21.7782630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.85476,75.3
2024-08-04T15:12:21.7815657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.68351,75.28
2024-08-04T15:13:21.7881642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.32534,75.91
2024-08-04T15:14:21.7923273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.71582,75.41
2024-08-04T15:15:21.7875619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.10695,76.11
2024-08-04T15:16:21.7931598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.98933,76.4
2024-08-04T15:17:21.7948977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.47683,77.1
2024-08-04T15:18:21.7997368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.16184,75.92
2024-08-04T15:19:21.7985037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.88098,75.55
2024-08-04T15:20:21.7919061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.31263,77.09
2024-08-04T15:21:21.7941524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.04759,71.46
2024-08-04T15:22:21.7903021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.93492,71.39
2024-08-04T15:23:21.7893735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.48328,71.35
2024-08-04T15:24:21.7925349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.194,71.74
2024-08-04T15:25:21.7956779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.16317,71.34
2024-08-04T15:26:21.7876777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.93524,71.88
2024-08-04T15:27:21.7880079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.65219,71.26
2024-08-04T15:28:21.7991538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.85332,71.44
2024-08-04T15:29:21.7902930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.81886,71.2
2024-08-04T15:30:21.7836521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.15459,70.54
2024-08-04T15:31:21.7955708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.47467,71.03
2024-08-04T15:32:21.7857971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.21177,68.91
2024-08-04T15:33:21.7951131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.9565,69.5
2024-08-04T15:34:21.7886558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.77459,70.45
2024-08-04T15:35:21.7901314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.84782,71.41
2024-08-04T15:36:21.7977590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.45749,70.95
2024-08-04T15:37:21.7914606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.12475,69.54
2024-08-04T15:38:21.7950129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.77734,70.4
2024-08-04T15:39:21.7934596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.35951,70.32
2024-08-04T15:40:21.7883267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.08524,69.06
2024-08-04T15:41:21.7920085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.8655,70.17
2024-08-04T15:42:21.7997647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.05099,69.85
2024-08-04T15:43:21.8030791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.27167,71.06
2024-08-04T15:44:21.7979319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.84279,69.22
2024-08-04T15:45:21.8016938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.18716,71.23
2024-08-04T15:46:21.8047042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.36316,70.36
2024-08-04T15:47:21.8019718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.42755,70.83
2024-08-04T15:48:21.8056817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.31033,69.99
2024-08-04T15:49:21.8100992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.44969,34.47
2024-08-04T15:50:21.8080671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.41703,33.71
2024-08-04T15:51:21.8059024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,32.88459,34.51
2024-08-04T15:52:21.8016010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,34.95246,35.39
2024-08-04T15:53:21.8022522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.77549,35.44
2024-08-04T15:54:21.8007796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.95721,35.71
2024-08-04T15:55:21.8051006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,36.26,36.44
2024-08-04T15:56:21.8011041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,35.70934,36.37
2024-08-04T15:57:21.8037665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,30.85617,14.99
2024-08-04T15:58:21.8058190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.81633,12.68
2024-08-04T15:59:21.8153138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.26616,14.04
2024-08-04T16:00:21.8133199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.85262,13.84
2024-08-04T16:01:21.8075585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.159,13.5
2024-08-04T16:02:21.8086793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.66199,14.37
2024-08-04T16:03:21.8113825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.16667,13.77
2024-08-04T16:04:21.8190755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.37849,15.67
2024-08-04T16:05:21.8093242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.10131,13.32
2024-08-04T16:06:21.8163457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.269,15.95
2024-08-04T16:07:21.8055139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.80679,58.29
2024-08-04T16:08:21.8143450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.56918,57.06
2024-08-04T16:09:21.8223635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.75467,59.1
2024-08-04T16:10:21.8090183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99332,58.71
2024-08-04T16:11:21.8214784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.35752,61.51
2024-08-04T16:12:21.8116575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06296,61.64
2024-08-04T16:13:21.8129929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.27883,60.5
2024-08-04T16:14:21.8224008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.86919,61.76
2024-08-04T16:15:21.8095954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.05508,61.83
2024-08-04T16:16:21.8230920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.77834,60.68
2024-08-04T16:17:21.8197941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16705,62.52
2024-08-04T16:18:21.8212359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.51516,61.03
2024-08-04T16:19:21.8159165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13787,62.14
2024-08-04T16:20:21.8113324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.49099,58.89
2024-08-04T16:21:21.8152978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.52015,62.21
2024-08-04T16:22:21.8131225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.23411,62.2
2024-08-04T16:23:21.8151529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.30669,60.2
2024-08-04T16:24:21.8140527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.62426,61.32
2024-08-04T16:25:21.8154569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.60764,60.99
2024-08-04T16:26:21.8136892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.56934,59.92
2024-08-04T16:27:21.8193645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.07854,63.13
2024-08-04T16:28:21.8122630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.45511,58.88
2024-08-04T16:29:21.8251788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.87783,60.56
2024-08-04T16:30:21.8160842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.34739,59.82
2024-08-04T16:31:21.8241602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.13449,60.85
2024-08-04T16:32:21.8256390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.86346,61.16
2024-08-04T16:33:21.8242136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.35706,60.76
2024-08-04T16:34:21.8226054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.85656,61.5
2024-08-04T16:35:21.8150966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.65589,60.37
2024-08-04T16:36:21.8143279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.56099,58.24
2024-08-04T16:37:21.8139498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.36951,59.35
2024-08-04T16:38:21.8168471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30369,57.68
2024-08-04T16:39:21.8194961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04632,59.64
2024-08-04T16:40:21.8212079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25565,58.16
2024-08-04T16:41:21.8162319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21689,57.99
2024-08-04T16:42:21.8175146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08316,57.77
2024-08-04T16:43:21.8238786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26083,59.55
2024-08-04T16:44:21.8150681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.93672,57.87
2024-08-04T16:45:21.8195386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05434,57.96
2024-08-04T16:46:21.8241938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13667,58.79
2024-08-04T16:47:21.8265514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.52683,56.28
2024-08-04T16:48:21.8301527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.518,57.19
2024-08-04T16:49:21.8277953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21606,57.65
2024-08-04T16:50:21.8266311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.91755,57.28
2024-08-04T16:51:21.8290832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.3245,56.28
2024-08-04T16:52:21.8386010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.40033,57.82
2024-08-04T16:53:21.8406827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.60317,57.57
2024-08-04T16:54:21.8455091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34767,57.03
2024-08-04T16:55:21.8515436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.79534,57.38
2024-08-04T16:56:21.8377059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.41918,57.83
2024-08-04T16:57:21.8452758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.43933,57.1
2024-08-04T16:58:21.8472941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.48782,57.68
2024-08-04T16:59:21.8401959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.9136,55.93
2024-08-04T17:00:21.8442893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09634,57.16
2024-08-04T17:01:21.8464302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.64217,56.76
2024-08-04T17:02:21.8478363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.3605,57.06
2024-08-04T17:03:21.8547597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17384,57.72
2024-08-04T17:04:21.8587133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.023,56.44
2024-08-04T17:05:21.8419935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.56131,56.7
2024-08-04T17:06:21.8469440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21884,57.28
2024-08-04T17:07:21.8462549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.41673,57.27
2024-08-04T17:08:21.8533016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.97883,56.66
2024-08-04T17:09:21.8533540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.90434,55.83
2024-08-04T17:10:21.8453411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.33049,56.92
2024-08-04T17:11:21.8569657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1045,57.03
2024-08-04T17:12:21.8556116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09328,56.73
2024-08-04T17:13:21.8440025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.8405,55.65
2024-08-04T17:14:21.8439074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.89836,56.07
2024-08-04T17:15:21.8418239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.86623,56.75
2024-08-04T17:16:21.8431889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.33516,56.3
2024-08-04T17:17:21.8500386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.36317,55.74
2024-08-04T17:18:21.8572907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.23383,55.28
2024-08-04T17:19:21.8477847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.70836,55.72
2024-08-04T17:20:21.8508886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.27683,55.73
2024-08-04T17:21:21.8566537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.78183,55.77
2024-08-04T17:22:21.8555777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.02735,55.63
2024-08-04T17:23:21.8569966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.35067,55.66
2024-08-04T17:24:21.8559271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.17869,56.55
2024-08-04T17:25:21.8473403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.32983,56.15
2024-08-04T17:26:21.8457905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03869,56.35
2024-08-04T17:27:21.8541375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.41784,57.22
2024-08-04T17:28:21.8475498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2441,56.14
2024-08-04T17:29:21.8471983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.80868,56.11
2024-08-04T17:30:21.8526401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09183,57.27
2024-08-04T17:31:21.8435189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.23557,56.51
2024-08-04T17:32:21.8558406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.65749,58.05
2024-08-04T17:33:21.8585578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.32983,55.98
2024-08-04T17:34:21.8576034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.39376,55.69
2024-08-04T17:35:21.8513517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.28475,55.94
2024-08-04T17:36:21.8524748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.19666,56.1
2024-08-04T17:37:21.8518284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14557,55.49
2024-08-04T17:38:21.8498138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.27458,55.65
2024-08-04T17:39:21.8620043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.02767,56.28
2024-08-04T17:40:21.8567471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.19492,56.51
2024-08-04T17:41:21.8535019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.00181,54.56
2024-08-04T17:42:21.8527560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.81312,55.69
2024-08-04T17:43:21.8588247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.39767,56.48
2024-08-04T17:44:21.8647960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.83433,55.73
2024-08-04T17:45:21.8531074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.80017,56.06
2024-08-04T17:46:21.8649814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.49483,55.19
2024-08-04T17:47:21.8547970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.99475,55.7
2024-08-04T17:48:21.8571010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1035,56.57
2024-08-04T17:49:21.8581698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20683,57.59
2024-08-04T17:50:21.8654553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.81466,55.21
2024-08-04T17:51:21.8573112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.45102,59.76
2024-08-04T17:52:21.8614435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.91784,59.91
2024-08-04T17:53:21.8683495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.33234,60.21
2024-08-04T17:54:21.8589031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.45115,60.33
2024-08-04T17:55:21.8614473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13166,59.94
2024-08-04T17:56:21.8598388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.12509,59.69
2024-08-04T17:57:21.8671242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.82367,59.48
2024-08-04T17:58:21.8573419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.56442,59.68
2024-08-04T17:59:21.8672834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1425,60.26
2024-08-04T18:00:21.8688793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.174,59.47
2024-08-04T18:01:21.8607616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02131,59.59
2024-08-04T18:02:21.8650968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.22349,59.72
2024-08-04T18:03:21.8591781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.42825,58.4
2024-08-04T18:04:21.8600092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.85684,59.49
2024-08-04T18:05:21.8578632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.36312,60.57
2024-08-04T18:06:21.8699307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.86715,60.83
2024-08-04T18:07:21.8655065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.41802,61.2
2024-08-04T18:08:21.8602556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.33541,60.85
2024-08-04T18:09:21.8580299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09869,60.97
2024-08-04T18:10:21.8662541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.84968,60.51
2024-08-04T18:11:21.8572902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.5064,59.76
2024-08-04T18:12:21.8632238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.93884,60.3
2024-08-04T18:13:21.8707744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.5225,60.35
2024-08-04T18:14:21.8714541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.431,59.14
2024-08-04T18:15:21.8611559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.92868,58.64
2024-08-04T18:16:21.8711929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.79233,58.95
2024-08-04T18:17:21.8694519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.33377,59.25
2024-08-04T18:18:21.8575081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.43819,58.35
2024-08-04T18:19:21.8581546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.828,59.35
2024-08-04T18:20:21.8582990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.47767,59.75
2024-08-04T18:21:21.8575628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02786,58.68
2024-08-04T18:22:21.8590112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.21817,58.25
2024-08-04T18:23:21.8639183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.15684,60.17
2024-08-04T18:24:21.8669885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.3395,59.33
2024-08-04T18:25:21.8679075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02748,59.49
2024-08-04T18:26:21.8719501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.61982,59.63
2024-08-04T18:27:21.8636864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.36558,58.86
2024-08-04T18:28:21.8695443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.29566,59.38
2024-08-04T18:29:21.8727892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.928,58.17
2024-08-04T18:30:21.8763154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.38531,59.56
2024-08-04T18:31:21.8666045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.72525,58.54
2024-08-04T18:32:21.8642575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.08049,58.98
2024-08-04T18:33:21.8722465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.71582,58.58
2024-08-04T18:34:21.8717809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21755,57.25
2024-08-04T18:35:21.8745088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.6995,57.46
2024-08-04T18:36:21.8737163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28033,58.33
2024-08-04T18:37:21.8659664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.50951,58.95
2024-08-04T18:38:21.8787427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88234,58.64
2024-08-04T18:39:21.8789973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3775,57.98
2024-08-04T18:40:21.8662879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05967,57.11
2024-08-04T18:41:21.8798583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.72748,58.75
2024-08-04T18:42:21.8810274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.075,58.07
2024-08-04T18:43:21.8739298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.47229,58.52
2024-08-04T18:44:21.8703914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95623,58.22
2024-08-04T18:45:21.8724497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19235,58.06
2024-08-04T18:46:21.8795912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.48719,56.19
2024-08-04T18:47:21.8744038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,28.58161,2.74
2024-08-04T18:48:21.8824767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.56325,327.87
2024-08-04T18:49:21.8832974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.82905,303.11
2024-08-04T18:50:21.8841753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.83528,319.61
2024-08-04T18:51:21.8767302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.46454,328.73
2024-08-04T18:52:21.8721243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,329.15033,327.7
2024-08-04T18:53:21.8829598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.785,306.21
2024-08-04T18:54:21.8846670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,293.37733,285.54
2024-08-04T18:55:21.8713609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.67406,288.67
2024-08-04T18:56:21.8809716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.9795,287.69
2024-08-04T18:57:21.8761800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.97033,287.6
2024-08-04T18:58:21.8725496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.77918,287.75
2024-08-04T18:59:21.8837491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.02083,288.11
2024-08-04T19:00:21.8881281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.00733,287.74
2024-08-04T19:01:21.8855139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.14393,288.37
2024-08-04T19:02:21.8875833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.154,288.19
2024-08-04T19:03:21.8891426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.29883,287.99
2024-08-04T19:04:21.8827895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03836,288.05
2024-08-04T19:05:21.8913797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.97783,288.42
2024-08-04T19:06:21.8870771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.99229,288.25
2024-08-04T19:07:21.8764732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03213,287.81
2024-08-04T19:08:21.8838149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.968,287.91
2024-08-04T19:09:21.8790122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.96787,287.88
2024-08-04T19:10:21.8852706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.86333,287.68
2024-08-04T19:11:21.8768481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.96475,288.05
2024-08-04T19:12:21.8864609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.85333,288.31
2024-08-04T19:13:21.8846141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.84033,288.31
2024-08-04T19:14:21.8807128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.84852,287.72
2024-08-04T19:15:21.8838120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.9165,288.21
2024-08-04T19:16:21.8902131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.92633,288.19
2024-08-04T19:17:21.8912319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.94233,288.27
2024-08-04T19:18:21.8891939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.10344,288.39
2024-08-04T19:19:21.8817809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.08803,287.92
2024-08-04T19:20:21.8938180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.94867,287.89
2024-08-04T19:21:21.8951231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.87617,288
2024-08-04T19:22:21.8864069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.03361,288.01
2024-08-04T19:23:21.8856049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.0344,294.77
2024-08-04T19:24:21.8965708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.68172,303.21
2024-08-04T19:25:21.8985042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.18613,308.81
2024-08-04T19:26:21.8936527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.15716,313.58
2024-08-04T19:27:20.9001810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.10973,317.83
2024-08-04T19:28:19.9010062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.92039,324.01
2024-08-04T19:29:19.8935940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.03257,329.53
2024-08-04T19:30:18.9023373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.13236,334.73
2024-08-04T19:31:17.9033496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.78483,335.07
2024-08-04T19:32:17.8946982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.5559,353.21
2024-08-04T19:33:17.8933435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.62557,352.93
2024-08-04T19:34:16.9000079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.43333,353.44
2024-08-04T19:35:16.8972422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.06787,354
2024-08-04T19:36:16.8957152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.97541,353.86
2024-08-04T19:37:16.8933422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.95066,354.48
2024-08-04T19:38:16.8956385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.9785,354.1
2024-08-04T19:39:16.8964151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.85767,353.47
2024-08-04T19:40:16.8960252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.74918,353.68
2024-08-04T19:41:16.8996919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.99864,353.36
2024-08-04T19:42:15.9062396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.98017,353.84
2024-08-04T19:43:14.9053223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.14262,354.29
2024-08-04T19:44:13.9019941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.03721,353.49
2024-08-04T19:45:12.9053544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.1615,354.8
2024-08-04T19:46:12.8978249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.09934,353.73
2024-08-04T19:47:11.9025586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.78567,353.97
2024-08-04T19:48:10.9125243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.98433,353.99
2024-08-04T19:49:09.9151879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.0495,353.76
2024-08-04T19:50:08.9051477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.16836,353.93
2024-08-04T19:51:07.9120667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.05817,353.44
2024-08-04T19:52:06.9045516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.10984,353.98
2024-08-04T19:53:05.9030448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.87639,353.99
2024-08-04T19:54:04.9138145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.3865,354.42
2024-08-04T19:55:03.9025269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.24525,354.34
2024-08-04T19:56:02.9111686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.08164,354.32
2024-08-04T19:57:01.9125344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.397,354.13
2024-08-04T19:58:00.9154171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.09433,353.75
2024-08-04T19:58:59.9098635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.26328,354.19
2024-08-04T19:59:58.9161539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.41367,354.51
2024-08-04T20:00:57.9048752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.15574,354.32
2024-08-04T20:01:56.9080758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.1095,354.07
2024-08-04T20:02:55.9126051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.067,353.96
2024-08-04T20:03:54.9147339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.218,354.36
2024-08-04T20:04:53.9073159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.04426,354.33
2024-08-04T20:05:52.9161296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.19683,354.35
2024-08-04T20:06:51.9192919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.247,353.61
2024-08-04T20:07:50.9114809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.23262,353.75
2024-08-04T20:08:49.9132018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.265,353.33
2024-08-04T20:09:48.9302460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.43156,345.76
2024-08-04T20:10:47.9088228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,340.07887,314.02
2024-08-04T20:11:46.9269979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,262.7765,236.72
2024-08-04T20:12:45.9155915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91433,242.72
2024-08-04T20:13:44.9158988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.45634,242.62
2024-08-04T20:14:43.9156176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15393,241.88
2024-08-04T20:15:42.9221901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.118,242.8
2024-08-04T20:16:41.9200170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31935,242.57
2024-08-04T20:17:40.9226258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01684,242.36
2024-08-04T20:18:39.9148939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20967,241.97
2024-08-04T20:19:38.9170365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11,241.76
2024-08-04T20:20:37.9232660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87,242.17
2024-08-04T20:21:36.9313093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16433,242.27
2024-08-04T20:22:35.9224363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08197,242.05
2024-08-04T20:23:34.9195494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11525,242.08
2024-08-04T20:24:33.9310049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16317,242.08
2024-08-04T20:25:32.9205950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1675,242.35
2024-08-04T20:26:31.9280758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31233,241.82
2024-08-04T20:27:30.9263158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3841,241.95
2024-08-04T20:28:29.9272430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.32667,242.52
2024-08-04T20:29:28.9286223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.32734,241.14
2024-08-04T20:30:27.9248263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21885,242.66
2024-08-04T20:31:26.9290506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.35333,241.76
2024-08-04T20:32:25.9230170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1318,242.36
2024-08-04T20:33:24.9342592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.06233,241.82
2024-08-04T20:34:23.9337757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.87689,242.38
2024-08-04T20:35:22.9361104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29883,242.45
2024-08-04T20:36:21.9383544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3725,242.66
2024-08-04T20:37:20.9231522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.86066,240.86
2024-08-04T20:38:19.9254239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.17098,239.47
2024-08-04T20:39:18.9379134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02967,240.22
2024-08-04T20:40:17.9376022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.10541,239.73
2024-08-04T20:41:16.9247001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00738,239.53
2024-08-04T20:42:15.9287031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97755,240.04
2024-08-04T20:43:14.9315061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.124,239.01
2024-08-04T20:44:13.9345010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.29484,241.19
2024-08-04T20:45:12.9389250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3105,239.92
2024-08-04T20:46:11.9384165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.02885,239.61
2024-08-04T20:47:10.9425128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.93733,240.5
2024-08-04T20:48:09.9420398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12213,240.02
2024-08-04T20:49:08.9428992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86867,240.29
2024-08-04T20:50:07.9356918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.50443,240.86
2024-08-04T20:51:06.9371297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12333,239.66
2024-08-04T20:52:05.9368819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.3864,242.06
2024-08-04T20:53:04.9416661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.462,242.1
2024-08-04T20:54:03.9361447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.55262,243.09
2024-08-04T20:55:02.9443697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03117,243.86
2024-08-04T20:56:01.9383851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25229,243.97
2024-08-04T20:57:00.9423258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.842,243.58
2024-08-04T20:57:59.9390909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.97558,244.03
2024-08-04T20:58:58.9392870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.09667,243.93
2024-08-04T20:59:57.9390522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.12541,244.27
2024-08-04T21:00:56.9393644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98283,243.56
2024-08-04T21:01:55.9423017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.01567,244.51
2024-08-04T21:02:54.9377737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.14279,244.69
2024-08-04T21:03:53.9412307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03417,243.89
2024-08-04T21:04:52.9453290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.365,244.45
2024-08-04T21:05:51.9516362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.14734,244.35
2024-08-04T21:06:50.9474772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.3135,245.51
2024-08-04T21:07:49.9448483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.24422,248.17
2024-08-04T21:08:48.9462157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.90617,249.87
2024-08-04T21:09:47.9497199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.43717,249.35
2024-08-04T21:10:46.9428964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.15344,248.58
2024-08-04T21:11:45.9442144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.85117,248.92
2024-08-04T21:12:44.9505119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.287,249.54
2024-08-04T21:13:43.9422404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.32574,249.49
2024-08-04T21:14:42.9466085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.48534,248.97
2024-08-04T21:15:41.9408567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.04656,249.93
2024-08-04T21:16:40.9527585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.24167,247.88
2024-08-04T21:17:39.9463793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.24246,249.28
2024-08-04T21:18:38.9398781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.06771,249.08
2024-08-04T21:19:37.9514176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.01317,249.43
2024-08-04T21:20:36.9541922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.09467,249.89
2024-08-04T21:21:35.9487689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.33049,249.5
2024-08-04T21:22:34.9416509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.93377,248.73
2024-08-04T21:23:33.9482903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.07882,245.47
2024-08-04T21:24:32.9476047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.43945,241.71
2024-08-04T21:25:31.9517823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.98317,242.01
2024-08-04T21:26:30.9501231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97082,241.93
2024-08-04T21:27:29.9536887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.34366,242.14
2024-08-04T21:28:28.9578192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9185,241.59
2024-08-04T21:29:27.9490520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12131,241.19
2024-08-04T21:30:26.9486959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9275,242.21
2024-08-04T21:31:25.9461610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.6741,242
2024-08-04T21:32:24.9472227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.22017,243
2024-08-04T21:33:23.9494156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.24933,241.82
2024-08-04T21:34:22.9556263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1115,242.73
2024-08-04T21:35:21.9528791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23148,242.11
2024-08-04T21:36:20.9542800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30417,242.34
2024-08-04T21:37:19.9528694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.39016,242.43
2024-08-04T21:38:18.9547788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12417,241.74
2024-08-04T21:39:17.9533806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21345,241.62
2024-08-04T21:40:16.9616248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.31967,241.86
2024-08-04T21:41:15.9556446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10869,242.21
2024-08-04T21:42:14.9606875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.258,241.81
2024-08-04T21:43:13.9606548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.20787,242.47
2024-08-04T21:44:12.9616042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3359,242.52
2024-08-04T21:45:11.9639703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.35717,241.69
2024-08-04T21:46:10.9682491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0025,242.65
2024-08-04T21:47:09.9539041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1918,243.01
2024-08-04T21:48:08.9599937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1635,241.92
2024-08-04T21:49:07.9592092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.26623,242.23
2024-08-04T21:50:06.9548456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16672,242.29
2024-08-04T21:51:05.9618465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.443,243.08
2024-08-04T21:52:04.9654779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.12317,242.21
2024-08-04T21:53:03.9654983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3336,244.29
2024-08-04T21:54:02.9662899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.31364,248.56
2024-08-04T21:55:01.9696164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.74567,246.45
2024-08-04T21:56:00.9682069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.01328,248.53
2024-08-04T21:56:59.9632403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.38705,248.29
2024-08-04T21:57:58.9689984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.987,248.43
2024-08-04T21:58:57.9676563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.31967,248.09
2024-08-04T21:59:56.9719058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.3035,247.21
2024-08-04T22:00:55.9628472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.95869,248.51
2024-08-04T22:01:54.9786464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.09817,248.74
2024-08-04T22:02:53.9672139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,247.71197,247.48
2024-08-04T22:03:52.9709231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.01383,247.88
2024-08-04T22:04:51.9625199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.31475,248.15
2024-08-04T22:05:50.9668372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.21917,244.37
2024-08-04T22:06:49.9729022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12536,240.79
2024-08-04T22:07:48.9714104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.77361,241.21
2024-08-04T22:08:47.9644860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.74001,240.94
2024-08-04T22:09:46.9755451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.25533,240.85
2024-08-04T22:10:45.9771147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.962,241.85
2024-08-04T22:11:44.9700047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24541,241.07
2024-08-04T22:12:43.9716349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89567,241.33
2024-08-04T22:13:42.9656532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.36213,242.01
2024-08-04T22:14:41.9669239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.11867,240.94
2024-08-04T22:15:40.9670896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.92442,241.72
2024-08-04T22:16:39.9804691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.26752,242.35
2024-08-04T22:17:38.9789083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.66684,241.25
2024-08-04T22:18:37.9775208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.23918,242.23
2024-08-04T22:19:36.9718847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.41476,240.28
2024-08-04T22:20:35.9754218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.86183,241.42
2024-08-04T22:21:34.9706571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.13771,242.37
2024-08-04T22:22:33.9713012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.09034,242.97
2024-08-04T22:23:32.9738921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.97117,242.29
2024-08-04T22:24:31.9685654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.86016,241.61
2024-08-04T22:25:30.9704257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.67132,240.64
2024-08-04T22:26:29.9708034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30051,242.37
2024-08-04T22:27:28.9715813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.80333,241.99
2024-08-04T22:28:27.9701050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.42738,241.82
2024-08-04T22:29:26.9800116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.52377,241.77
2024-08-04T22:30:25.9699683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.73498,242.99
2024-08-04T22:31:24.9849609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.10132,240.95
2024-08-04T22:32:23.9784446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21167,242.52
2024-08-04T22:33:22.9845554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.8915,241.56
2024-08-04T22:34:21.9782789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96507,242.94
2024-08-04T22:35:20.9835475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08334,242.32
2024-08-04T22:36:19.9881098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.046,242
2024-08-04T22:37:18.9828952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14803,241.89
2024-08-04T22:38:17.9750948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23099,241.06
2024-08-04T22:39:16.9879468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.01885,242.71
2024-08-04T22:40:15.9770486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.42295,241.12
2024-08-04T22:41:14.9891045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.68516,241.88
2024-08-04T22:42:13.9874719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.15327,242.3
2024-08-04T22:43:12.9868085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.79361,241.61
2024-08-04T22:44:11.9811115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.42295,242.1
2024-08-04T22:45:10.9890413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11217,242.44
2024-08-04T22:46:09.9913800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.85417,242.01
2024-08-04T22:47:08.9891110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08148,242.18
2024-08-04T22:48:07.9848192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18,242.13
2024-08-04T22:49:06.9935595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.51282,240.08
2024-08-04T22:50:05.9923958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.72166,239.89
2024-08-04T22:51:04.9849614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.37,240.25
2024-08-04T22:52:03.9882042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08549,239.2
2024-08-04T22:53:02.9947040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94933,240.38
2024-08-04T22:54:01.9904122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.78525,239.37
2024-08-04T22:55:00.9824331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12951,239.57
2024-08-04T22:55:59.9817676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.65819,240.98
2024-08-04T22:56:58.9880940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.76571,236.51
2024-08-04T22:57:57.9837935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.26753,234.98
2024-08-04T22:58:56.9961770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.00383,236.46
2024-08-04T22:59:55.9886029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.76133,236.84
2024-08-04T23:00:54.9979558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.369,236.19
2024-08-04T23:01:53.9978181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.47475,235.74
2024-08-04T23:02:52.9976781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.33803,237.29
2024-08-04T23:03:51.9897575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.0136,236.68
2024-08-04T23:04:50.9899403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.05134,235.42
2024-08-04T23:05:49.9876505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.88767,236
2024-08-04T23:06:48.9874031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.22952,236.3
2024-08-04T23:07:47.9967890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.00532,235.52
2024-08-04T23:08:47.0011809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.993,236.17
2024-08-04T23:09:46.9991110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.47262,236.95
2024-08-04T23:10:45.9985231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.32393,235.82
2024-08-04T23:11:45.0031723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.98549,236.99
2024-08-04T23:12:44.9889787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.96803,237.18
2024-08-04T23:13:43.9991169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0205,236.26
2024-08-04T23:14:43.0010428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.09683,236.91
2024-08-04T23:15:42.9996177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04869,236.73
2024-08-04T23:16:41.9969587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.57754,237.47
2024-08-04T23:17:40.9988385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.36883,237.81
2024-08-04T23:18:39.9904514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.93016,236.19
2024-08-04T23:19:39.0025480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04284,238.31
2024-08-04T23:20:39.0004490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.19132,238.1
2024-08-04T23:21:39.0003743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.22229,238.59
2024-08-04T23:22:38.9942663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.29967,237.9
2024-08-04T23:23:38.0031652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.84,238.28
2024-08-04T23:24:38.0089671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2575,237.95
2024-08-04T23:25:38.0042028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.05656,236.82
2024-08-04T23:26:37.9999406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.01328,238.39
2024-08-04T23:27:37.0026946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.252,237.74
2024-08-04T23:28:36.9959881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.07606,237.04
2024-08-04T23:29:35.9968047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.97417,237.94
2024-08-04T23:30:35.0014465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.11833,238.2
2024-08-04T23:31:35.0068867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.71235,239.93
2024-08-04T23:32:35.0057882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.05574,242.08
2024-08-04T23:33:35.0091449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.40117,240.76
2024-08-04T23:34:34.9999624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.24902,240.13
2024-08-04T23:35:34.0143238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.37834,241.82
2024-08-04T23:36:34.0077196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.17918,240.72
2024-08-04T23:37:34.0039954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.06246,241
2024-08-04T23:38:34.0087573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96416,243.46
2024-08-04T23:39:34.0012250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.27016,243.41
2024-08-04T23:40:34.0038383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10568,244.03
2024-08-04T23:41:34.0103577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.365,243.87
2024-08-04T23:42:34.0095070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.57556,243.47
2024-08-04T23:43:34.0049057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.79115,243.07
2024-08-04T23:44:34.0180634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01066,243.58
2024-08-04T23:45:34.0119265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.40525,242.11
2024-08-04T23:46:34.0162240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10183,243.1
2024-08-04T23:47:34.0056521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95279,243.74
2024-08-04T23:48:34.0196930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.37083,243.91
2024-08-04T23:49:34.0176755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12049,242.79
2024-08-04T23:50:34.0215122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9825,242.92
2024-08-04T23:51:34.0090043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97541,242.99
2024-08-04T23:52:34.0113416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.098,242.55
2024-08-04T23:53:34.0108470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97443,243.89
2024-08-04T23:54:34.0109495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99151,242.69
2024-08-04T23:55:34.0240157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.30117,243.72
2024-08-04T23:56:34.0184774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96197,243.25
2024-08-04T23:57:34.0174581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2077,243.05
2024-08-04T23:58:34.0087100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04655,242.26
2024-08-04T23:59:34.0135115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14933,243.22