ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-08-04T00:00:22.9007162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,323.42,21,315.14
2024-08-04T00:01:22.1440412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,322.44,20.64,316.6
2024-08-04T00:02:22.1295460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,321.41,22.13,322.33
2024-08-04T00:03:22.1246510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.1,322.83,22.28,327.74
2024-08-04T00:04:22.1078911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,321.79,23.69,324.52
2024-08-04T00:05:22.1077868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.07,324.18,19.4,318.6
2024-08-04T00:06:22.0948834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,322.71,18.07,320.18
2024-08-04T00:07:22.0951769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,321.99,23.58,323.91
2024-08-04T00:08:22.0747401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,325.41,19.38,320.45
2024-08-04T00:09:22.0765451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.87,324.39,23.11,324.06
2024-08-04T00:10:22.0570014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,324.66,21.94,325.46
2024-08-04T00:11:22.0628469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,324.61,24.22,330.51
2024-08-04T00:12:22.0517066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,327.12,23.6,330.15
2024-08-04T00:13:22.0398477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.71,327.81,22.33,328.17
2024-08-04T00:14:22.0384350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.51,327.12,21.97,323.67
2024-08-04T00:15:22.0377009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.43,328.34,17.54,325.72
2024-08-04T00:16:22.0133677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,325.91,22.34,327.32
2024-08-04T00:17:22.0089936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.72,328.14,20.98,325.41
2024-08-04T00:18:22.0103958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.34,325.94,24.44,329.03
2024-08-04T00:19:22.0034491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,328.58,20.61,329.38
2024-08-04T00:20:21.9889844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.89,327.38,21.14,326.09
2024-08-04T00:21:20.9830547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,327.67,20.14,329.07
2024-08-04T00:22:19.9748364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,328.6,23.83,331.24
2024-08-04T00:23:18.9757218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,328.95,23.15,329.67
2024-08-04T00:24:17.9668749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,329.01,25.01,329.36
2024-08-04T00:25:16.9516932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.27,329.63,21.22,332.57
2024-08-04T00:26:15.9561796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,330.12,23.05,327.34
2024-08-04T00:27:14.9417999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.84,327.75,20.53,328.22
2024-08-04T00:28:13.9327780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.6,329.28,17.54,321.95
2024-08-04T00:29:12.9298322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,329.28,23.03,331.96
2024-08-04T00:30:11.9198154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.88,331.2,20.28,332.02
2024-08-04T00:31:10.9185424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.53,329.43,20.64,329.63
2024-08-04T00:32:09.9005456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,329.27,20.01,329.44
2024-08-04T00:33:09.1495719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.84,327.07,20.55,327.79
2024-08-04T00:34:09.1335744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,330.34,19.8,334.2
2024-08-04T00:35:09.1400940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,329.61,22.85,329.22
2024-08-04T00:36:09.1245939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.45,329.9,20.24,333.07
2024-08-04T00:37:09.1148837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.03,329.58,19.06,329.37
2024-08-04T00:38:09.1089077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,330.19,23.01,326.39
2024-08-04T00:39:09.0988356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,329.87,20.43,327.15
2024-08-04T00:40:09.0899315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,330.19,22.1,330.18
2024-08-04T00:41:09.0880469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,328.28,20.75,322.01
2024-08-04T00:42:09.0844475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.87,329.22,20.93,334.21
2024-08-04T00:43:09.0808494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,330.42,22.17,329.07
2024-08-04T00:44:09.0738069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.71,330.39,23.13,328.18
2024-08-04T00:45:09.0592607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.56,328.67,21.82,326.2
2024-08-04T00:46:09.0567381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,328.09,25.07,325.31
2024-08-04T00:47:09.0370069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.27,329.15,23.26,331.01
2024-08-04T00:48:09.0362458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.14,329.49,21.77,330.9
2024-08-04T00:49:09.0319676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.58,330.94,21.76,335.66
2024-08-04T00:50:09.0178053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.98,333.68,24.69,334.92
2024-08-04T00:51:09.0106040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.58,334.05,20.77,335.74
2024-08-04T00:52:09.0041595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.42,332.55,19.23,329.48
2024-08-04T00:53:08.9940006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,331.99,15.11,323.35
2024-08-04T00:54:07.9867218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,328.87,20.02,326.82
2024-08-04T00:55:06.9812783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,330.07,20.34,327.23
2024-08-04T00:56:05.9797795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,333.42,22.43,335.36
2024-08-04T00:57:04.9659313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,331.26,19.78,328.21
2024-08-04T00:58:03.9555832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,330.24,23.86,329.51
2024-08-04T00:59:02.9608585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,328.84,20.35,330.52
2024-08-04T01:00:01.9534590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,330.28,20.98,332.34
2024-08-04T01:01:00.9446178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,330.11,23.79,329.4
2024-08-04T01:01:59.9258118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,330.4,18.82,325.18
2024-08-04T01:02:58.9275299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,328.82,19.91,325.59
2024-08-04T01:03:57.9227544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,326.55,17.51,328.98
2024-08-04T01:04:56.9089374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.13,327.87,19.17,325.83
2024-08-04T01:05:55.9094573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,328.91,20.04,328.38
2024-08-04T01:06:55.1416883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.41,329.15,23.34,330.47
2024-08-04T01:07:55.1360290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,331.52,20.11,330.56
2024-08-04T01:08:55.1305089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.26,330.83,20.01,330.26
2024-08-04T01:09:55.1207490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,331.63,22.42,331.47
2024-08-04T01:10:55.1121939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,330.99,18.36,332.6
2024-08-04T01:11:55.1083600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,330.76,22.13,329.78
2024-08-04T01:12:55.0940552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.22,333.57,22.77,331.91
2024-08-04T01:13:55.0993857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,334.21,18.85,331.05
2024-08-04T01:14:55.0810865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,331.03,18.72,330.37
2024-08-04T01:15:55.0824989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,332.75,21.88,330.99
2024-08-04T01:16:55.0793752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,333.37,22.36,333.14
2024-08-04T01:17:55.0641180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.83,334.58,22.72,331.12
2024-08-04T01:18:55.0565469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.55,335.26,19.79,334.99
2024-08-04T01:19:55.0383458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,332.7,20.88,335.67
2024-08-04T01:20:55.0398368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,333.23,28.49,334.7
2024-08-04T01:21:55.0319147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.09,335.17,23.49,336.61
2024-08-04T01:22:55.0253422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.53,336.23,15.99,330.88
2024-08-04T01:23:55.0225221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,335.28,20.41,339.74
2024-08-04T01:24:55.0068915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,337.87,23.4,341.24
2024-08-04T01:25:55.0073237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,336.51,19.89,333.28
2024-08-04T01:26:54.9931134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,334.51,21.33,336.05
2024-08-04T01:27:53.9891651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.95,335.32,22.76,335.72
2024-08-04T01:28:52.9809382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,332.46,21.7,328.6
2024-08-04T01:29:51.9692987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,331.76,20.8,335.71
2024-08-04T01:30:50.9699125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.34,332.4,22.41,334.38
2024-08-04T01:31:49.9598149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,334.2,20.96,331.82
2024-08-04T01:32:48.9483855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.4,332.88,21.17,335.88
2024-08-04T01:33:47.9460467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.87,335.46,20.53,342.83
2024-08-04T01:34:46.9316287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.82,336.14,23.81,341.56
2024-08-04T01:35:45.9258916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,338.62,22.83,334.96
2024-08-04T01:36:44.9189844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.8,338.89,23.21,342.49
2024-08-04T01:37:43.9082714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,335.88,20.3,336.47
2024-08-04T01:38:43.1488747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.47,334.51,23.27,337.84
2024-08-04T01:39:43.1437238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,335.86,19.34,334.78
2024-08-04T01:40:43.1393171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,332.59,23.98,333.67
2024-08-04T01:41:43.1315433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.57,333.94,21.79,333.65
2024-08-04T01:42:43.1295420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.04,336.48,23.34,340.84
2024-08-04T01:43:43.1136107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.7,338.74,20.06,339.1
2024-08-04T01:44:43.1079769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.93,339.79,23.39,342.46
2024-08-04T01:45:43.1120898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,337.93,22.26,337.62
2024-08-04T01:46:43.0899689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,337.54,16.54,332.95
2024-08-04T01:47:43.0840822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,336.45,20.57,338.18
2024-08-04T01:48:43.0818373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.29,338.56,24.55,341.53
2024-08-04T01:49:43.0717733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.47,339.89,25.15,334.49
2024-08-04T01:50:43.0727185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.49,335.8,20.39,331.17
2024-08-04T01:51:43.0544148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,335.75,24.16,338.33
2024-08-04T01:52:43.0561726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.67,336.02,25.03,335.32
2024-08-04T01:53:43.0527622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,334.52,24.45,335
2024-08-04T01:54:43.0426641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.3,337.11,24,337.77
2024-08-04T01:55:43.0320794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,337.02,21.06,331.57
2024-08-04T01:56:43.0168600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,335.74,23.44,339.19
2024-08-04T01:57:43.0216907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.77,337.58,21.61,335.88
2024-08-04T01:58:43.0084035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.64,335.17,23.62,340.55
2024-08-04T01:59:43.0079682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.06,338.7,22.85,338.1
2024-08-04T02:00:43.0016940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,338.43,24.1,338.77
2024-08-04T02:01:42.9856512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.19,339.21,22.69,339.03
2024-08-04T02:02:41.9814681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,338.44,16.85,336.11
2024-08-04T02:03:40.9671432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.96,337.23,19.93,337.78
2024-08-04T02:04:39.9699166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.99,336.13,27.61,337.15
2024-08-04T02:05:38.9622585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.82,335.34,27.97,331.68
2024-08-04T02:06:37.9539373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.73,335.88,26.22,332.91
2024-08-04T02:07:36.9485961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.29,336.39,24.95,335.58
2024-08-04T02:08:35.9389161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.59,337.99,26.75,339.64
2024-08-04T02:09:34.9330456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,340.57,18.76,348.86
2024-08-04T02:10:33.9214653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.64,339.99,24.94,342.82
2024-08-04T02:11:32.9203380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.03,341.21,24.57,337.7
2024-08-04T02:12:31.9159516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.81,339.64,22.46,333.88
2024-08-04T02:13:31.1465263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,339,21.95,339.87
2024-08-04T02:14:31.1497304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.06,336.63,23.43,339.91
2024-08-04T02:15:31.1416144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.52,336.4,26.09,333.54
2024-08-04T02:16:31.1232697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.19,340.06,24.05,342.65
2024-08-04T02:17:31.1147177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.34,340.27,26.6,342.66
2024-08-04T02:18:31.1143473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,339.97,22.19,333.78
2024-08-04T02:19:31.0960527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.87,340.08,22.18,343.61
2024-08-04T02:20:31.0910507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.42,343.75,27.25,339.75
2024-08-04T02:21:31.0910750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.73,339.48,24.53,339.28
2024-08-04T02:22:31.0733449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.24,339.41,28.68,340.13
2024-08-04T02:23:31.0702622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,342.9,23.41,342.52
2024-08-04T02:24:31.0656042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.31,340,22.05,329.68
2024-08-04T02:25:31.0485051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,338.84,25.12,337.29
2024-08-04T02:26:31.0522460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.94,337.22,24.61,340.18
2024-08-04T02:27:31.0374623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.66,337.41,24.23,338.03
2024-08-04T02:28:31.0360206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.61,338.83,26.06,339.37
2024-08-04T02:29:31.0344086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.49,337.82,24.51,334.61
2024-08-04T02:30:31.0182754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.99,336.19,23.05,334.85
2024-08-04T02:31:31.0082151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.6,338.92,18.59,341.73
2024-08-04T02:32:30.9975264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.46,336.75,24.82,339.41
2024-08-04T02:33:29.9877725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.13,338.09,29.46,337.13
2024-08-04T02:34:28.9831613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.7,340.24,24.57,345.16
2024-08-04T02:35:27.9795593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.18,342.37,21.56,341.98
2024-08-04T02:36:26.9719183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.15,338.87,25.19,340.37
2024-08-04T02:37:25.9616341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.24,342.2,22.83,341.66
2024-08-04T02:38:24.9541010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.14,343.53,23.97,345.4
2024-08-04T02:39:23.9455731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.59,343.72,23.09,344.74
2024-08-04T02:40:22.9383176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.55,343.05,24.9,342.02
2024-08-04T02:41:21.9351929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.65,341.9,22.84,342.31
2024-08-04T02:42:20.9178178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.02,343.8,23.89,346.11
2024-08-04T02:43:19.9216956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,345.06,23.1,340.02
2024-08-04T02:44:18.9123910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.24,342.05,24.9,346.93
2024-08-04T02:45:17.9006428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,345.27,19.48,341.2
2024-08-04T02:46:17.1450816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,341.46,23.8,339.53
2024-08-04T02:47:17.1346287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,341.63,23.56,337.95
2024-08-04T02:48:17.1347375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.7,338.17,24.09,337
2024-08-04T02:49:17.1183732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.15,336.56,20.06,337.74
2024-08-04T02:50:17.1191136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,337.53,26.95,338.11
2024-08-04T02:51:17.1024234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.32,342.43,22.49,338.52
2024-08-04T02:52:17.1066545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.69,346.18,18.31,351.22
2024-08-04T02:53:17.0999388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,345.36,20.47,338.49
2024-08-04T02:54:17.0880392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.19,340.23,24.73,344.57
2024-08-04T02:55:17.0672720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.88,341.05,25.69,347.34
2024-08-04T02:56:17.0718173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.72,342.76,27,345.37
2024-08-04T02:57:17.0627391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.13,341.01,28.51,341.55
2024-08-04T02:58:17.0394825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.1,342.62,30.45,343.88
2024-08-04T02:59:17.0465108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.88,346.09,25.03,348.32
2024-08-04T03:00:17.0355634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.76,345.52,22.69,351.2
2024-08-04T03:01:17.0277830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,344.74,19.01,338.36
2024-08-04T03:02:17.0293244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.29,340.59,24.4,341.43
2024-08-04T03:03:17.0069266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.21,344.48,25.3,347.28
2024-08-04T03:04:17.0176688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.69,345.72,24.45,347.24
2024-08-04T03:05:16.9951558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,347.83,23.32,346.3
2024-08-04T03:06:15.9869465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,344.08,16.98,345.5
2024-08-04T03:07:14.9920951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.99,341.67,25.26,342.69
2024-08-04T03:08:13.9725788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.78,337.31,26.75,337.44
2024-08-04T03:09:12.9722353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.64,340.63,24.89,343.9
2024-08-04T03:10:11.9665881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.52,340.74,28.67,339.91
2024-08-04T03:11:10.9565295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.38,341.4,26.95,345.28
2024-08-04T03:12:09.9470023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.52,343.92,24.8,345.68
2024-08-04T03:13:08.9437523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.63,347.02,22.91,349.39
2024-08-04T03:14:07.9330103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.49,343.46,18.28,347.5
2024-08-04T03:15:06.9144544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.7,336.84,22.72,333.06
2024-08-04T03:16:05.9256234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.45,337.71,26.26,340.98
2024-08-04T03:17:04.9164834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.3,343.99,23.82,346.53
2024-08-04T03:18:03.9052030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.59,345.88,21.71,344.41
2024-08-04T03:19:03.1443474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,341.51,24.99,342.35
2024-08-04T03:20:03.1363093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.88,341,21.6,339.79
2024-08-04T03:21:03.1291907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.62,342.94,20.9,346.98
2024-08-04T03:22:03.1312266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,338.54,19.84,336.67
2024-08-04T03:23:03.1166607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,339.86,22.14,344.78
2024-08-04T03:24:03.1090205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,345.69,18.45,349.35
2024-08-04T03:25:03.1054261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.15,343.28,20.16,341.95
2024-08-04T03:26:03.1042052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,339.64,16.09,331.94
2024-08-04T03:27:03.1021306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.96,331.82,25.67,337.18
2024-08-04T03:28:03.0905250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,327.42,14.19,341.65
2024-08-04T03:29:03.0943221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,326.27,16.61,324.24
2024-08-04T03:30:03.0791729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,324.47,16.52,318.52
2024-08-04T03:31:03.0800981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,322.5,14.44,330.41
2024-08-04T03:32:03.0721903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,323.12,18.12,324.2
2024-08-04T03:33:03.0533076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,321.51,18.44,321.24
2024-08-04T03:34:03.0464922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.72,322.18,17.98,321.54
2024-08-04T03:35:03.0697530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,321.08,17.24,321.34
2024-08-04T03:36:03.0430469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,322.2,19.77,317.69
2024-08-04T03:37:03.0272971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,321.76,19.25,325.97
2024-08-04T03:38:03.0196295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,320.38,15.52,320.78
2024-08-04T03:39:03.0139027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,322.71,17.28,321.7
2024-08-04T03:40:03.0032472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,320.75,14.6,319.22
2024-08-04T03:41:02.9977779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,319.15,18.24,322.45
2024-08-04T03:42:01.9933536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,320.58,17.18,317.39
2024-08-04T03:43:00.9917011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,320.4,17.19,321.63
2024-08-04T03:43:59.9791010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,318.61,15.42,322.55
2024-08-04T03:44:58.9738293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,319.22,16.02,315.92
2024-08-04T03:45:57.9620303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,318.6,18.98,319.95
2024-08-04T03:46:56.9627597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,317.11,16.95,320.81
2024-08-04T03:47:55.9566822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,317.96,16.39,305.47
2024-08-04T03:48:54.9324340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,315.07,15.57,312.19
2024-08-04T03:49:53.9386941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,317.31,16.48,327.1
2024-08-04T03:50:52.9312923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,316.86,13.15,318.87
2024-08-04T03:51:51.9127389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,318.97,13.88,322.87
2024-08-04T03:52:50.9037184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,323.45,15.07,327.7
2024-08-04T03:53:49.9076411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,325.47,16.29,328.06
2024-08-04T03:54:49.1459700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,325.23,17.36,333.12
2024-08-04T03:55:49.1453105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,326.14,14.74,332.09
2024-08-04T03:56:49.1276562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,325.86,17.27,322.03
2024-08-04T03:57:49.1279023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,325.61,15.69,328.6
2024-08-04T03:58:49.1130341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,325.66,19.98,323.64
2024-08-04T03:59:49.1018585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,324.62,18.97,323.07
2024-08-04T04:00:49.1034364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,323.72,20.03,325.1
2024-08-04T04:01:49.0949807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,321.9,16.4,324.11
2024-08-04T04:02:49.0887391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,320.04,14.59,323.94
2024-08-04T04:03:49.0759531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,321.66,16.26,319.68
2024-08-04T04:04:49.0749894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,322.96,16.15,325.18
2024-08-04T04:05:49.0566533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,325.87,16.7,332.85
2024-08-04T04:06:49.0468361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,328.88,18.09,329.78
2024-08-04T04:07:49.0406651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,328.6,18.3,325.8
2024-08-04T04:08:49.0469963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,327.05,18.36,338.17
2024-08-04T04:09:49.0355244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,329.24,17.65,329.57
2024-08-04T04:10:49.0157204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,327.94,19.46,325.54
2024-08-04T04:11:49.0202606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,326.75,19.94,333.41
2024-08-04T04:12:49.0050843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.04,329.81,20.39,328.81
2024-08-04T04:13:48.9950760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.13,328.46,21.73,323.97
2024-08-04T04:14:48.0004701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,326.94,20.52,329.09
2024-08-04T04:15:47.9839790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,324.81,15.97,329.9
2024-08-04T04:16:46.9768349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,325.59,19.58,324.3
2024-08-04T04:17:45.9777757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,324.77,17.23,327.19
2024-08-04T04:18:44.9668699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,324.65,19.26,324.42
2024-08-04T04:19:43.9474821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,323.81,20.82,327.3
2024-08-04T04:20:42.9496582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,325.68,20.14,324.7
2024-08-04T04:21:41.9329523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,326.36,19.83,325.31
2024-08-04T04:22:40.9279581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,326.76,18.92,322.96
2024-08-04T04:23:39.9169680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,327.06,18.11,322.57
2024-08-04T04:24:38.9187385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,326.73,20.77,329.66
2024-08-04T04:25:37.9007199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,328.24,21.16,325.26
2024-08-04T04:26:37.1433405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,325.79,10.66,324.8
2024-08-04T04:27:37.1492569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,324.77,10.76,331.22
2024-08-04T04:28:37.1361227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,320.67,9.33,326.41
2024-08-04T04:29:37.1291422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,321.08,15.29,320.51
2024-08-04T04:30:37.1236134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,321.79,12.48,321.49
2024-08-04T04:31:37.1123456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,324.67,11.04,328.2
2024-08-04T04:32:37.1134809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,323.48,7.15,329.74
2024-08-04T04:33:37.0960167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,323.74,7.09,315.56
2024-08-04T04:34:37.0914597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,323.03,10.17,317.15
2024-08-04T04:35:37.0866909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,322.21,12.43,322.76
2024-08-04T04:36:37.0797456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,321.97,14.11,315.28
2024-08-04T04:37:37.0649320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,321.61,3.46,18.54
2024-08-04T04:38:37.0613582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,324.93,9.78,327.91
2024-08-04T04:39:37.0488039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,322.54,11.42,333.27
2024-08-04T04:40:37.0442640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,322.8,8.33,323.03
2024-08-04T04:41:37.0359947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,324.81,8.32,326.05
2024-08-04T04:42:37.0267989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,323.53,13.23,328.69
2024-08-04T04:43:37.0198187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,323.13,11.49,319.89
2024-08-04T04:44:37.0131713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,322.46,14.94,316.8
2024-08-04T04:45:37.0054645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,321.46,11.2,319.1
2024-08-04T04:46:36.9929924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,322.03,14.17,310.56
2024-08-04T04:47:35.9848639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,321.32,8.82,326.3
2024-08-04T04:48:34.9746766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,321.86,12.14,322.3
2024-08-04T04:49:33.9717955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,320.83,14.86,313.62
2024-08-04T04:50:32.9620242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,322.65,14.16,318.16
2024-08-04T04:51:31.9612587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,321.27,11.03,324.99
2024-08-04T04:52:30.9459375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,325.23,16.35,317
2024-08-04T04:53:29.9423473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,323.16,12.11,330.09
2024-08-04T04:54:28.9301659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,323.82,12.51,329.46
2024-08-04T04:55:27.9308477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,325.69,12.27,321.64
2024-08-04T04:56:26.9265805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,322.63,10.54,330.52
2024-08-04T04:57:25.9092809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,325.63,11.37,330
2024-08-04T04:58:24.9156761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,326.86,10.66,317.53
2024-08-04T04:59:23.9024500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,327.72,17.8,337.9
2024-08-04T05:00:23.1456996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,330.01,14.33,336.07
2024-08-04T05:01:23.1323594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,332.75,11.55,329.68
2024-08-04T05:02:23.1315837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,331.16,16,335.28
2024-08-04T05:03:23.1138091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,329.55,13.91,326.97
2024-08-04T05:04:23.1142943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,330.81,16.19,333.33
2024-08-04T05:05:23.1034282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,337.5,16.63,341.02
2024-08-04T05:06:23.0938088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,340.75,13.56,338.85
2024-08-04T05:07:23.0921198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,336.27,13.55,328.1
2024-08-04T05:08:23.0821102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,331.61,12.04,327.43
2024-08-04T05:09:23.0834142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,327.17,9.87,340.06
2024-08-04T05:10:23.0661907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,324.83,11.96,321.97
2024-08-04T05:11:23.0699271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,324.96,10.8,336.05
2024-08-04T05:12:23.0502337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,325.77,8.66,335.95
2024-08-04T05:13:23.0519692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,327.97,10.49,323.08
2024-08-04T05:14:23.0481137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,332.37,15.93,339.57
2024-08-04T05:15:23.0389521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,330.19,15.58,339.94
2024-08-04T05:16:23.0499686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,328.34,8.37,320.22
2024-08-04T05:17:23.0251405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,328.26,9.76,283.35
2024-08-04T05:18:23.0069582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,330.49,6.77,343.93
2024-08-04T05:19:23.0079134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,336.85,14,336.5
2024-08-04T05:20:22.9979041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,330.94,12.03,332.01
2024-08-04T05:21:21.9916369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,330.62,8.67,326.53
2024-08-04T05:22:20.9811867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,326.2,10.08,323.08
2024-08-04T05:23:19.9783552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,324.08,10.31,326.44
2024-08-04T05:24:18.9741871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,323.74,9.92,321.49
2024-08-04T05:25:17.9612647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,322.03,10.8,329.03
2024-08-04T05:26:16.9546896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,324.5,8.7,325.57
2024-08-04T05:27:15.9465699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,327.54,11.19,317.93
2024-08-04T05:28:14.9440155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,325.05,7.48,302.67
2024-08-04T05:29:13.9362684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,326.16,7.13,293.71
2024-08-04T05:30:12.9305365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,322.67,11.87,322.29
2024-08-04T05:31:11.9172070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.37,324.72,8.62,355.05
2024-08-04T05:32:10.9076962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,327.42,8.71,330.91
2024-08-04T05:33:09.9105316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,330.43,14.68,338.83
2024-08-04T05:34:09.1468399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,332.85,13.66,332.74
2024-08-04T05:35:08.9058679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,330.44,15.29,336.11
2024-08-04T05:36:08.1337010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,333.14,8.89,326.66
2024-08-04T05:37:08.1229760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,333.1,11.31,329.75
2024-08-04T05:38:08.1202883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,340.36,16.45,345.08
2024-08-04T05:39:08.1104589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,344.19,16.15,345.99
2024-08-04T05:40:08.0984320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,340.89,17.11,338.17
2024-08-04T05:41:08.1027784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,338.28,7.73,328.91
2024-08-04T05:42:08.1217556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,336.06,14.02,333.38
2024-08-04T05:43:08.0767363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,339.65,11.4,331.41
2024-08-04T05:44:08.0728116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,346.15,14.08,345.06
2024-08-04T05:45:08.0686147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,350.09,8.45,0.26
2024-08-04T05:46:08.0647716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,348.84,14.69,349.88
2024-08-04T05:47:08.0478865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,345.5,11.11,351.39
2024-08-04T05:48:08.0437548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,345.89,17.64,337.98
2024-08-04T05:49:08.0264235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,338.1,16.67,342.38
2024-08-04T05:50:08.0333985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,338.07,11.92,344.06
2024-08-04T05:51:08.0270282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,339.33,12.3,354.64
2024-08-04T05:52:08.0185171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,344.28,15.34,343.23
2024-08-04T05:53:08.0012294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,342.63,17.9,340.64
2024-08-04T05:54:07.9980607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,338.22,19.56,331.61
2024-08-04T05:55:06.9932733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,335.04,21.27,343.68
2024-08-04T05:56:05.9866285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,339.26,16.91,337.83
2024-08-04T05:57:04.9777148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,337.62,16.73,336.33
2024-08-04T05:58:03.9775454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,336.1,12.69,348.17
2024-08-04T05:59:02.9613173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,333.53,13.35,328.27
2024-08-04T06:00:01.9479700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,331.51,13.28,325.52
2024-08-04T06:01:00.9414779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,335.3,12.42,344.17
2024-08-04T06:01:59.9403584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,338.11,13.77,336.15
2024-08-04T06:02:58.9288442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,337.31,16.9,335.91
2024-08-04T06:03:57.9336159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,344.8,17.14,341.48
2024-08-04T06:04:56.9123571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,340.23,12.38,341.13
2024-08-04T06:05:55.9141246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,332.65,10.28,352.67
2024-08-04T06:06:54.9002299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,338.35,16.29,347.7
2024-08-04T06:07:53.9019515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,338.15,8.77,333.85
2024-08-04T06:08:53.1350388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,336.13,11.92,337.65
2024-08-04T06:09:53.1378223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,338.53,12.16,333.4
2024-08-04T06:10:53.1209641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,338.38,8.46,318.1
2024-08-04T06:11:53.1249377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,338.82,11.42,345.55
2024-08-04T06:12:53.1056567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,334.1,10.68,340.96
2024-08-04T06:13:53.1050068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,336.5,10.88,331.9
2024-08-04T06:14:53.0958226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,330.81,10.2,332.15
2024-08-04T06:15:53.0922185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,331.82,9.85,334.33
2024-08-04T06:16:53.0847852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,329.72,12.3,320.88
2024-08-04T06:17:53.0681287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,326.64,11.77,324.83
2024-08-04T06:18:53.0568078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,332.8,21.18,339.69
2024-08-04T06:19:53.0526126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,322.54,16.99,317.23
2024-08-04T06:20:53.0507212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,316.76,15.38,322.8
2024-08-04T06:21:53.0432166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,321.16,20.36,316.74
2024-08-04T06:22:53.0348727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,321.51,23.64,325.73
2024-08-04T06:23:53.0278140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,323.02,23.35,318.66
2024-08-04T06:24:53.0175974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,318,18.96,325.57
2024-08-04T06:25:53.0121697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.47,320.34,20.34,315.19
2024-08-04T06:26:52.9975379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.98,312,26.03,307.32
2024-08-04T06:27:51.9977222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.81,306.6,23.02,301.83
2024-08-04T06:28:50.9880337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.2,306.82,18.19,313.92
2024-08-04T06:29:49.9778819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,313.57,19.99,314.11
2024-08-04T06:30:48.9749021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.54,317.72,23.17,317.35
2024-08-04T06:31:47.9647611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.55,318.48,25.09,319.98
2024-08-04T06:32:46.9581394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.89,314.67,24.17,308.85
2024-08-04T06:33:45.9405446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23,310.97,23.61,308.16
2024-08-04T06:34:44.9375672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.43,308.74,19.81,310.47
2024-08-04T06:35:43.9312384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,314.37,21.84,312.09
2024-08-04T06:36:42.9213058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.72,315.82,18.7,320.53
2024-08-04T06:37:42.6675374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.4,320.12,20.3,327.84
2024-08-04T06:38:41.9110531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,322.12,19.2,328.65
2024-08-04T06:39:40.9053541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,323.9,18.65,322.68
2024-08-04T06:40:40.8825420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.05,318.71,25.57,313.78
2024-08-04T06:41:40.3852533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.77,311.93,23.83,309.78
2024-08-04T06:42:40.1338962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,311.69,24.93,316.45
2024-08-04T06:43:40.1253253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,317.23,24.91,315.51
2024-08-04T06:44:40.1091296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.43,316.45,23.19,322.09
2024-08-04T06:45:40.0995368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.38,318.64,24.96,311.5
2024-08-04T06:46:40.1010588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.17,319.33,23.17,327.35
2024-08-04T06:47:40.5944341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.05,319.42,21.92,319.9
2024-08-04T06:48:40.0781424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.11,316.59,22.2,319.76
2024-08-04T06:49:40.0737453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,317.83,20.22,314.92
2024-08-04T06:50:40.0590299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,315.58,19.71,318.08
2024-08-04T06:51:40.0637534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,315.2,22.23,315.96
2024-08-04T06:52:42.2956772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.7,317.28,24.66,310.33
2024-08-04T06:53:42.0451372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,318.2,22.53,322.81
2024-08-04T06:54:42.2850718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.2,315.68,22.23,310.89
2024-08-04T06:55:42.0361029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,309.76,20.56,310.99
2024-08-04T06:56:42.0199928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,316.91,18.06,323.23
2024-08-04T06:57:42.0071515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.3,319.76,20.58,322.34
2024-08-04T06:58:42.0070605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.67,315.23,21.4,308.97
2024-08-04T06:59:42.0039199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,314.95,17.6,316.49
2024-08-04T07:00:42.0067014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,319.41,16.96,322.13
2024-08-04T07:01:41.9907565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,320.5,21.16,319.06
2024-08-04T07:02:40.9778655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,316.44,16.83,317.5
2024-08-04T07:03:39.9662010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,314.06,18.68,311.69
2024-08-04T07:04:38.9564652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,307.07,17.89,302.31
2024-08-04T07:05:37.9495564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,305.68,19.92,308.8
2024-08-04T07:06:36.9455474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,306.62,18.78,311.13
2024-08-04T07:07:36.2000653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,316.23,17.16,327.94
2024-08-04T07:08:35.9416595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,316.8,20.93,314
2024-08-04T07:09:34.9241542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.48,309.27,20.55,301.36
2024-08-04T07:10:33.9168558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,304.72,17.94,305.47
2024-08-04T07:11:32.9194991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,308.39,16.06,315.62
2024-08-04T07:12:32.1632221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,316.05,20.3,313.05
2024-08-04T07:13:32.1434699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,312.88,18.73,313.17
2024-08-04T07:14:32.3826675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,310.97,17.94,318.08
2024-08-04T07:15:32.1368012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,315.5,17.6,318.15
2024-08-04T07:16:32.1235152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,316.5,22.05,314.41
2024-08-04T07:17:32.1179983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,320.69,20.84,319.31
2024-08-04T07:18:32.3597586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,316.67,22.63,311.01
2024-08-04T07:19:32.0983063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.87,309.54,23.64,310.75
2024-08-04T07:20:32.0979840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.46,309.74,24.63,313.58
2024-08-04T07:21:33.0822205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.66,310.01,21.84,313.67
2024-08-04T07:22:33.0836717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,315.62,20.9,314.5
2024-08-04T07:23:33.0789725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,309.93,19.11,305.51
2024-08-04T07:24:33.0657884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,310.52,19.4,310.57
2024-08-04T07:25:33.0595749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,312.48,17.06,316.01
2024-08-04T07:26:34.0448173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,312.09,20.23,307.92
2024-08-04T07:27:34.0403316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,311.6,18.72,320.63
2024-08-04T07:28:34.0350566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,316.74,20.92,306.97
2024-08-04T07:29:34.0259505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,314.52,17.69,320.44
2024-08-04T07:30:35.2727584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,313.09,22.55,310.89
2024-08-04T07:31:35.0084673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,310.91,18.95,319.46
2024-08-04T07:32:35.0040291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,313.77,19.81,313.84
2024-08-04T07:33:35.0091863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.72,310.29,21.99,306.36
2024-08-04T07:34:34.9872046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,308.87,21.32,313.81
2024-08-04T07:35:33.9866452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.87,312.97,23.3,310.95
2024-08-04T07:36:32.9767441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,311.72,21.79,307.08
2024-08-04T07:37:31.9660066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,310.65,19.18,316.68
2024-08-04T07:38:31.2185140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.95,315.57,21.18,317.07
2024-08-04T07:39:30.9591254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,314.27,23.98,319.25
2024-08-04T07:40:29.9410027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.09,313.15,23.89,311.06
2024-08-04T07:41:28.9482711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.55,308.25,18.37,308.23
2024-08-04T07:42:28.4374583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.24,310.66,20.19,315.66
2024-08-04T07:43:27.9309835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.64,311.02,19.74,307.09
2024-08-04T07:44:26.9098616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,309.12,25.87,306.45
2024-08-04T07:45:25.9021146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.97,307.19,23.14,305.2
2024-08-04T07:46:24.9064803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,307.38,19.42,311.32
2024-08-04T07:47:24.1451579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,310.76,25.19,308.2
2024-08-04T07:48:24.1280199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.8,310.99,20.37,309.98
2024-08-04T07:49:24.3668258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,312.19,23.21,313.23
2024-08-04T07:50:24.1296576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,316.13,10.06,301.48
2024-08-04T07:51:24.1251786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,324.83,10.46,329.69
2024-08-04T07:52:24.1060905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,326.29,12.49,319.7
2024-08-04T07:53:24.1050042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,327.3,12.5,335.85
2024-08-04T07:54:24.0910573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,326.69,15.1,313.78
2024-08-04T07:55:24.0910672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,328.3,9.06,327.65
2024-08-04T07:56:24.0890761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,334.94,14.47,338.37
2024-08-04T07:57:24.0700272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,333.7,15.28,340.56
2024-08-04T07:58:24.0688452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,332.14,15.22,331.53
2024-08-04T07:59:24.0617574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,330.52,16.5,337.94
2024-08-04T08:00:24.0477521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,331.98,17.62,333.68
2024-08-04T08:01:24.0500880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,328.29,11.03,328.03
2024-08-04T08:02:24.0354907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,328.69,11.59,326.91
2024-08-04T08:03:24.0217636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,324.78,15.71,330.47
2024-08-04T08:04:24.0232335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,325.69,8.23,316.4
2024-08-04T08:05:24.0129180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,320.09,11.18,323.69
2024-08-04T08:06:24.0120993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,317.55,13.72,309.31
2024-08-04T08:07:24.0026827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,324.29,13.18,333.92
2024-08-04T08:08:23.9965748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,323.35,10.56,316.32
2024-08-04T08:09:22.9814346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,318.41,10.53,308.43
2024-08-04T08:10:21.9798239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,329.73,11.22,327.11
2024-08-04T08:11:20.9724722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,325.05,11.08,318.26
2024-08-04T08:12:19.9589291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,329.92,19.31,336.45
2024-08-04T08:13:18.9572166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,337.51,14.14,342.81
2024-08-04T08:14:17.9507621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,339.1,18.63,339.05
2024-08-04T08:15:16.9383368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,338,17.28,334.84
2024-08-04T08:16:15.9319261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,334.87,18.44,332.65
2024-08-04T08:17:14.9168175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,335.02,20.98,335.69
2024-08-04T08:18:13.9240801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,330.35,12.44,331.51
2024-08-04T08:19:12.9135131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,329.88,14.11,334.6
2024-08-04T08:20:12.1468108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,331.26,17.68,335.41
2024-08-04T08:21:12.1411116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,329.22,11.23,330.56
2024-08-04T08:22:12.1427485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,338.59,9.77,346.64
2024-08-04T08:23:12.1261621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,339.42,18.79,338.98
2024-08-04T08:24:12.1216328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,336,18.66,332.2
2024-08-04T08:25:12.1184906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,333.53,12.92,338.3
2024-08-04T08:26:12.1065023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,334.89,14.84,332.59
2024-08-04T08:27:12.1064407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,333.32,13.35,331.88
2024-08-04T08:28:12.0960168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,336.6,14.27,343.78
2024-08-04T08:29:12.0969918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,337.49,14.32,344.45
2024-08-04T08:30:12.0738804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,334.54,15,328.98
2024-08-04T08:31:12.0655781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,327.37,10.01,332.36
2024-08-04T08:32:12.0615286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,325.34,12.8,324.71
2024-08-04T08:33:12.0535079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,322.16,16.53,327
2024-08-04T08:34:12.0499135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,321.64,11.81,332.57
2024-08-04T08:35:12.0399305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,319.09,8.29,320.21
2024-08-04T08:36:12.0285894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,322.3,9.72,330.55
2024-08-04T08:37:12.0255368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,322.9,4.74,330.9
2024-08-04T08:38:12.0431652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,320.69,8.35,315
2024-08-04T08:39:12.0072343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,322.93,8.77,318.1
2024-08-04T08:40:12.0125646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,327.26,10.12,308.93
2024-08-04T08:41:11.9893403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,331,12.02,335.4
2024-08-04T08:42:10.9850265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,336.58,15.33,334.78
2024-08-04T08:43:09.9846074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,339.74,12.24,344.07
2024-08-04T08:44:08.9755980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,340.52,15.2,336.25
2024-08-04T08:45:07.9629987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,342.25,15.63,340.38
2024-08-04T08:46:06.9615204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,340.25,12.56,334.63
2024-08-04T08:47:05.9568204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,336.37,13.13,334.75
2024-08-04T08:48:04.9375879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,328.19,12.46,332.42
2024-08-04T08:49:03.9411364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,333.9,14.14,343.13
2024-08-04T08:50:02.9348944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,340.13,11.68,340.97
2024-08-04T08:51:01.9233910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,339.54,15.08,339.29
2024-08-04T08:52:00.9242090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,339.06,15.87,342.66
2024-08-04T08:52:59.9128932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,339.63,13.4,344.05
2024-08-04T08:53:59.1495843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,342.45,15.51,340.93
2024-08-04T08:54:59.1485217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,337.68,12.31,330.75
2024-08-04T08:55:59.1458007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,335.86,12.66,338.7
2024-08-04T08:56:59.1235376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,335.51,13.33,327.51
2024-08-04T08:57:59.1227311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,335.81,16.1,338.96
2024-08-04T08:58:59.1224962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,329.12,8.21,313.49
2024-08-04T08:59:59.1084020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,325.86,14.82,334.55
2024-08-04T09:00:59.1078828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,333.16,11.06,339.69
2024-08-04T09:01:59.0865550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,335.76,18.18,333.45
2024-08-04T09:02:59.0877273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,321.37,8.81,325.97
2024-08-04T09:03:59.0853970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,327.99,13.45,337.01
2024-08-04T09:04:59.0684539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,331.31,13.21,337.46
2024-08-04T09:05:59.0572355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,326.46,8.4,324.97
2024-08-04T09:06:59.0628037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,325.4,10.21,321.88
2024-08-04T09:07:59.0469650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,323.41,13.19,321.13
2024-08-04T09:08:59.0308985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,326.08,5.85,356.24
2024-08-04T09:09:59.0365985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,328.49,10.6,344.54
2024-08-04T09:10:59.0170737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,327.38,6.08,325.71
2024-08-04T09:11:59.0229976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,328.13,11.03,333.58
2024-08-04T09:12:59.0108631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,328.82,11.87,341.62
2024-08-04T09:13:58.9939259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,324.86,6.62,313.31
2024-08-04T09:14:57.9964019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,326.26,15.32,338.93
2024-08-04T09:15:56.9811269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,324.62,11.25,319.25
2024-08-04T09:16:55.9835408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,332.05,13.17,338.28
2024-08-04T09:17:54.9750496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,332.44,13.59,330.54
2024-08-04T09:18:53.9552786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,331.53,11.02,327.5
2024-08-04T09:19:52.9603820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,331.28,10.8,315.79
2024-08-04T09:20:51.9498740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,329.31,13.1,323
2024-08-04T09:21:50.9393157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,332.05,11.5,317.08
2024-08-04T09:22:49.9324359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,326.33,12.14,320.2
2024-08-04T09:23:48.9323685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,321.04,10.15,321.62
2024-08-04T09:24:47.9184060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,319.3,9.77,322.29
2024-08-04T09:25:46.9049840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,320.63,9.96,318.53
2024-08-04T09:26:45.9088374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,320.48,12.18,319.15
2024-08-04T09:27:45.1413910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,322.5,11.68,319.4
2024-08-04T09:28:45.1303171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,322.72,4.4,322.77
2024-08-04T09:29:45.1290584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,317.28,17.51,317.08
2024-08-04T09:30:45.1136896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,329.72,17.29,335.04
2024-08-04T09:31:45.1172468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,335.33,17.99,341.62
2024-08-04T09:32:45.0986765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,341.27,14.81,338.62
2024-08-04T09:33:45.0906693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,332.1,17.1,325.78
2024-08-04T09:34:45.0860426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,329.46,17.15,329.81
2024-08-04T09:35:45.0770661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,332.25,16.46,338.78
2024-08-04T09:36:45.0619614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,336.38,12.87,335.35
2024-08-04T09:37:45.0517108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,336.68,16.68,338.76
2024-08-04T09:38:45.0554755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,333.76,15.8,335.44
2024-08-04T09:39:45.0485472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,326.78,18.53,324.57
2024-08-04T09:40:45.0362985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,328.36,16.34,319.63
2024-08-04T09:41:45.0353525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,326.74,18.18,318.34
2024-08-04T09:42:45.0146553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,330.79,16.76,328.57
2024-08-04T09:43:45.0103337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.15,333.77,17.94,341.66
2024-08-04T09:44:45.0005225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,339.35,16.99,340.79
2024-08-04T09:45:44.9913394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,340.03,17.59,335.08
2024-08-04T09:46:43.9897998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,340.18,18.99,334.85
2024-08-04T09:47:42.9931461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,337.83,16.34,333.98
2024-08-04T09:48:41.9700479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,332.98,20.23,331.74
2024-08-04T09:49:40.9709128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,333.43,18.49,332.78
2024-08-04T09:50:39.9644020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,333.46,19.43,335.03
2024-08-04T09:51:38.9544668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,336.04,19.72,336.2
2024-08-04T09:52:37.9534789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,336.26,15.59,331.76
2024-08-04T09:53:36.9403610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,336.48,15.73,324.19
2024-08-04T09:54:35.9663195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,336.52,16.77,340.4
2024-08-04T09:55:34.9402643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,338.09,17.55,347.81
2024-08-04T09:56:33.9150499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,340.23,13.64,341.78
2024-08-04T09:57:32.9194932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,336.6,16.98,329.99
2024-08-04T09:58:31.9123222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,328.93,18.17,333.53
2024-08-04T09:59:30.9045762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.72,326.96,18.99,334.39
2024-08-04T10:00:30.1478965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,330.99,19.37,326.29
2024-08-04T10:01:30.1383415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,326.6,20.24,331.71
2024-08-04T10:02:30.1384985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,330.24,17.62,335.04
2024-08-04T10:03:30.1263730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,331.12,19.98,336.73
2024-08-04T10:04:30.1186023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.59,335.2,18.09,334.97
2024-08-04T10:05:30.1147322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,333.5,19.13,326.3
2024-08-04T10:06:30.0971521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.34,330.21,19.38,331.45
2024-08-04T10:07:30.0981870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,334.46,20.57,337.97
2024-08-04T10:08:30.0812810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,336.44,20.61,337.21
2024-08-04T10:09:30.0831720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,338.56,20.37,338.63
2024-08-04T10:10:30.0725971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,339.32,20.52,334.53
2024-08-04T10:11:30.0635978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,335.82,18.72,339.52
2024-08-04T10:12:30.0618007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,335.31,19.69,326.29
2024-08-04T10:13:30.0549234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,329.97,20.17,330.23
2024-08-04T10:14:30.0353822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,329.84,20.99,333.09
2024-08-04T10:15:30.0451888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,333.08,20,334.2
2024-08-04T10:16:30.0310648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,333.19,18.99,331.48
2024-08-04T10:17:30.0128778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,331.99,23.31,327.57
2024-08-04T10:18:30.0205661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,330.82,20.39,334.78
2024-08-04T10:19:30.0079413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,333.75,19.65,336.69
2024-08-04T10:20:30.0002630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,334.88,21.11,329.56
2024-08-04T10:21:29.9915929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,334.43,17.22,340.92
2024-08-04T10:22:28.9852038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,332.76,15.81,339.92
2024-08-04T10:23:27.9798846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,328.16,18.04,326.76
2024-08-04T10:24:26.9663834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,331.31,19.09,315.89
2024-08-04T10:25:25.9550811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,332.32,19.99,335.19
2024-08-04T10:26:24.9460391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,332.52,17.23,330.17
2024-08-04T10:27:23.9451413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,328.06,19.71,322.9
2024-08-04T10:28:22.9324376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.08,330.47,22.94,329.15
2024-08-04T10:29:21.9306739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,332.72,19.86,333.47
2024-08-04T10:30:20.9132276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,331.34,18.08,328.63
2024-08-04T10:31:19.9076691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,331.67,16,337.81
2024-08-04T10:32:18.9039422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,333.06,18.31,327.95
2024-08-04T10:33:18.1465766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,328.27,19.21,330.4
2024-08-04T10:34:18.1370366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,327.56,18.01,331.05
2024-08-04T10:35:18.1335479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,328.99,19.19,328.66
2024-08-04T10:36:18.1303677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,331.53,19.53,335.07
2024-08-04T10:37:18.1127544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,333.37,18.85,329.89
2024-08-04T10:38:18.1100456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,330.69,19.01,330.37
2024-08-04T10:39:18.1072179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,331.8,21.33,335.72
2024-08-04T10:40:18.0879725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,335.52,18.87,337.27
2024-08-04T10:41:18.0910109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,334.41,19.28,335.27
2024-08-04T10:42:18.0730035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,330.93,17.53,338.06
2024-08-04T10:43:18.0706769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,334.25,20.26,335.07
2024-08-04T10:44:18.0586359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,338.34,18.87,336.99
2024-08-04T10:45:18.0583108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,333.89,19.97,341.41
2024-08-04T10:46:18.0513456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,338.15,17.84,344.21
2024-08-04T10:47:18.0299081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,334.84,20.53,335.69
2024-08-04T10:48:18.0322318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,333.99,17.23,330.22
2024-08-04T10:49:18.0394811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,336.79,20.09,345.61
2024-08-04T10:50:18.0139969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.84,333.72,18.62,328.48
2024-08-04T10:51:18.0135435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,328.31,20.68,325.08
2024-08-04T10:52:18.0074315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,326.32,21.08,330.16
2024-08-04T10:53:17.9926811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,332.37,22.72,338.44
2024-08-04T10:54:16.9893932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,337.96,19.57,344.52
2024-08-04T10:55:15.9724673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,342.01,20.02,337.48
2024-08-04T10:56:14.9725857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,339.24,17.2,342.2
2024-08-04T10:57:13.9542954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,339.13,19.55,333.31
2024-08-04T10:58:12.9585549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,331.9,16.26,334.43
2024-08-04T10:59:11.9526030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,334.68,21.13,338.88
2024-08-04T11:00:10.9342176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,333.48,17.03,325.3
2024-08-04T11:01:09.9292065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,330.27,18.54,333.43
2024-08-04T11:02:08.9293301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,332.27,16.41,335.95
2024-08-04T11:03:07.9094867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,330.14,16.41,337.6
2024-08-04T11:04:06.9146176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,328.78,19.54,325.9
2024-08-04T11:05:06.1620826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,328.49,19.11,321.38
2024-08-04T11:06:06.1432341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,329.08,20.79,319.92
2024-08-04T11:07:06.1277466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,327.6,20.83,328.29
2024-08-04T11:08:06.1253895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,328.82,19.91,329.12
2024-08-04T11:09:06.1174981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,325.89,19.08,320.67
2024-08-04T11:10:06.1157587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,326.34,18.36,322.6
2024-08-04T11:11:06.1036283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.24,327.51,18.4,330.47
2024-08-04T11:12:06.1005764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,328.22,22.18,328.35
2024-08-04T11:13:06.1077025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.43,334.49,29.37,331.42
2024-08-04T11:14:06.0974439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,322.96,14.84,298.26
2024-08-04T11:15:06.0946254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,316.64,18.85,330.7
2024-08-04T11:16:06.0828389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,316.73,16.01,304.84
2024-08-04T11:17:06.0791408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,318.87,21.18,326.5
2024-08-04T11:18:06.0560548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,318.48,17.06,311.73
2024-08-04T11:19:06.0633281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,313.95,12.27,318.07
2024-08-04T11:20:06.0482990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,314.04,14.61,339.15
2024-08-04T11:21:06.0380228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,324.74,17.18,326.9
2024-08-04T11:22:06.0345100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,328.93,15.09,328.75
2024-08-04T11:23:06.0256298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,334.66,16.82,334.7
2024-08-04T11:24:06.0137727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,334.23,22.68,328.6
2024-08-04T11:25:06.0159672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.73,332.05,18.74,331.97
2024-08-04T11:26:06.0016414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,335.7,20.17,336.39
2024-08-04T11:27:05.9959546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,335.02,19.84,329.55
2024-08-04T11:28:04.9831192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,335.62,21.1,331.39
2024-08-04T11:29:03.9742839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,335.2,19.46,329.62
2024-08-04T11:30:02.9827904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,331.75,17.47,329.62
2024-08-04T11:31:01.9664095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,328.14,21.85,328.84
2024-08-04T11:32:00.9632973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,327.1,19.2,326.57
2024-08-04T11:32:59.9574632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,330.86,18.75,327.12
2024-08-04T11:33:58.9503114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.34,330.38,23.4,329.85
2024-08-04T11:34:57.9413549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,332.15,20.29,328.78
2024-08-04T11:35:56.9348711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,327.38,18,324.35
2024-08-04T11:36:55.9161368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,326.06,18.34,333.6
2024-08-04T11:37:54.9149621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,328.96,17.6,331.01
2024-08-04T11:38:53.9165668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,326.55,19.56,324.87
2024-08-04T11:39:53.1480653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,326.11,16.06,327.9
2024-08-04T11:40:53.1482320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,320.07,9.49,313.51
2024-08-04T11:41:53.1394444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,321.27,14.86,321.38
2024-08-04T11:42:53.1220543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,315.42,12.3,313.66
2024-08-04T11:43:53.1142129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,317.92,15.46,328.9
2024-08-04T11:44:53.1125619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,314.81,6.74,324.81
2024-08-04T11:45:53.1023627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,314.65,2.49,180.74
2024-08-04T11:46:53.1005402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,316.94,19.7,330.48
2024-08-04T11:47:53.0949702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,321.75,12.28,324.35
2024-08-04T11:48:53.0782624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,329.91,22.33,325.63
2024-08-04T11:49:53.0797306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,331.58,18.39,332.35
2024-08-04T11:50:53.0655929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,335.97,21.37,330.31
2024-08-04T11:51:53.0586943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,333.12,21.44,330.62
2024-08-04T11:52:53.0486520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,330.55,22.26,332.07
2024-08-04T11:53:53.0384499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,328.31,20.3,324.22
2024-08-04T11:54:53.0577147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,332.49,21.35,332.53
2024-08-04T11:55:53.0219110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,330.2,22.19,330.56
2024-08-04T11:56:53.0190511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,329.61,20.16,327.59
2024-08-04T11:57:53.0124180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,332.11,19.41,339.91
2024-08-04T11:58:53.0009423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,334.63,22.14,336.46
2024-08-04T11:59:53.0020019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.6,332.04,21.26,326.62
2024-08-04T12:00:52.9969569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,322.19,20.88,326.06
2024-08-04T12:01:51.9937351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,324.74,12.7,336.44
2024-08-04T12:02:50.9783025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,323.01,8.8,312.19
2024-08-04T12:03:49.9775395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,319.11,19.94,326.52
2024-08-04T12:04:48.9622095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,324.62,22.56,330.86
2024-08-04T12:05:47.9555947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,328.15,19.56,330.63
2024-08-04T12:06:46.9455217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,322.79,19.82,324.29
2024-08-04T12:07:45.9473750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,322.89,6.19,313.67
2024-08-04T12:08:44.9415111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,317.57,12.91,308.61
2024-08-04T12:09:43.9240498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,318.22,14.47,307.65
2024-08-04T12:10:42.9206324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,317.64,14.02,321.79
2024-08-04T12:11:41.9116990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,323.11,13.77,307.43
2024-08-04T12:12:40.9116213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,322.27,12.27,318.74
2024-08-04T12:13:39.9045902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,319.67,11.11,299.54
2024-08-04T12:14:39.1464903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,316.75,17.37,323.78
2024-08-04T12:15:39.1303540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,317.73,18.18,332.16
2024-08-04T12:16:39.1179815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,330.04,16.84,329.04
2024-08-04T12:17:39.1199545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,323.93,18.43,322.08
2024-08-04T12:18:39.1102750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,323.63,18.63,333.31
2024-08-04T12:19:39.1048513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,326.57,19.59,326.47
2024-08-04T12:20:39.0902078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,324.84,16.94,330.44
2024-08-04T12:21:39.0804843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,321.75,11.4,313.54
2024-08-04T12:22:39.0819592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,327.88,19.77,325.74
2024-08-04T12:23:39.0637147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,336.99,21.28,336.47
2024-08-04T12:24:39.0697836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,337.8,17.43,335.68
2024-08-04T12:25:39.0500988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,336.07,20.92,335.61
2024-08-04T12:26:39.0374011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,335.78,22.07,336.71
2024-08-04T12:27:39.0473574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,337.19,17.83,330.67
2024-08-04T12:28:39.0269503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,336.05,15.78,342.91
2024-08-04T12:29:39.0330863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,338.94,14.44,346.74
2024-08-04T12:30:39.0227663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,336.1,13.67,358.41
2024-08-04T12:31:39.0139531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,329.95,19.37,324.25
2024-08-04T12:32:39.0164381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,327.98,20.13,334.58
2024-08-04T12:33:39.0003251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,331.2,19.27,329.12
2024-08-04T12:34:39.0048643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,336.38,13.62,338.1
2024-08-04T12:35:38.9894047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,337.58,23.07,336.83
2024-08-04T12:36:37.9875625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,334.02,15.8,326.44
2024-08-04T12:37:36.9770153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,333.91,22.57,329.7
2024-08-04T12:38:35.9801738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,330.66,23.71,334.16
2024-08-04T12:39:34.9645537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.71,328.78,27.88,329.16
2024-08-04T12:40:33.9630296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,327.02,26.36,330.11
2024-08-04T12:41:32.9514735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.22,326.48,20.02,332.83
2024-08-04T12:42:31.9407230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,324.32,16.59,304.96
2024-08-04T12:43:30.9369368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,319.88,14.79,320.83
2024-08-04T12:44:29.9268454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,321.26,16.34,347.23
2024-08-04T12:45:28.9222230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,321.56,15.58,322.2
2024-08-04T12:46:27.9248268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,320.7,15.45,317.82
2024-08-04T12:47:26.9115337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,318.64,18.19,332.88
2024-08-04T12:48:25.9135564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,322.53,11.68,328.02
2024-08-04T12:49:25.1409231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,316.95,13.9,318.76
2024-08-04T12:50:25.1370721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,316.81,17.99,305.02
2024-08-04T12:51:25.1314042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,323.74,17.57,337.13
2024-08-04T12:52:25.1292344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,316.85,15.67,309.67
2024-08-04T12:53:25.1199979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,316.3,17.52,309.9
2024-08-04T12:54:25.0998799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,315.94,11.3,320.26
2024-08-04T12:55:25.0956618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,317.38,13.5,312.18
2024-08-04T12:56:25.0980051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,320.71,15.24,327.18
2024-08-04T12:57:25.0765175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,321.12,12.08,322.81
2024-08-04T12:58:25.0690672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,319.05,5.48,31.19
2024-08-04T12:59:25.0644524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,317.83,18.24,335
2024-08-04T13:00:25.0553523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,314.79,32.07,319.76
2024-08-04T13:01:25.0572821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.42,332.39,27.39,335.66
2024-08-04T13:02:25.0411112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.14,333.77,20.43,330.86
2024-08-04T13:03:25.0289165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.94,334.03,25.74,329.89
2024-08-04T13:04:25.0204968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.62,330.54,24.98,328.55
2024-08-04T13:05:25.0072116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,331.14,25.11,329.36
2024-08-04T13:06:24.9912282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,337.29,24.78,331.25
2024-08-04T13:07:23.9938595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.95,336.83,24.46,337.98
2024-08-04T13:08:22.9841005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.9,337.88,24.12,339.77
2024-08-04T13:09:21.9838137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.15,338.87,25,342.59
2024-08-04T13:10:20.9762911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,338.78,24.59,336.74
2024-08-04T13:11:19.9647712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.17,339.08,25.48,343.08
2024-08-04T13:12:18.9632600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.03,339.05,20.83,344.07
2024-08-04T13:13:17.9615763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24,337.63,26.77,336.69
2024-08-04T13:14:16.9466079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.08,337.91,25.92,338.37
2024-08-04T13:15:15.9425543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.15,339.35,22.63,339.9
2024-08-04T13:16:14.9214918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.15,338.44,19.86,347.21
2024-08-04T13:17:13.9312881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.93,340.96,23.08,342
2024-08-04T13:18:12.9182540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.07,335.24,22.62,320.12
2024-08-04T13:19:11.9059125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.43,329.12,25.13,329.91
2024-08-04T13:20:10.9095051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.18,335.45,24.92,338.57
2024-08-04T13:21:10.1481155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.54,337.21,25.36,344.21
2024-08-04T13:22:10.1394316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.24,337.4,24.39,337.28
2024-08-04T13:23:10.1211192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.15,339.35,20.48,335.54
2024-08-04T13:24:10.1073253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,340.19,22.48,332.72
2024-08-04T13:25:10.1204979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.25,330.51,26.21,320.61
2024-08-04T13:26:10.0986285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.79,329.44,25.71,323.86
2024-08-04T13:27:10.0962145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.79,332.76,19.31,332.46
2024-08-04T13:28:10.0903803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.93,331.5,21.29,330.06
2024-08-04T13:29:10.0872182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.22,328.59,23.72,323.62
2024-08-04T13:30:10.0836676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.52,331.49,22.11,327.61
2024-08-04T13:31:10.0739515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.96,328.98,22.85,326.46
2024-08-04T13:32:10.0622363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.26,330.17,24.45,330.69
2024-08-04T13:33:10.0639749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.42,328.26,27.59,324.56
2024-08-04T13:34:10.0506465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.71,328.56,22.81,329.55
2024-08-04T13:35:10.0420289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.13,326.66,26.91,325.66
2024-08-04T13:36:10.0324093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,333.3,24.94,319.94
2024-08-04T13:37:10.0215590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.28,331.06,21.74,332.3
2024-08-04T13:38:10.0138834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.81,330.1,24.42,331.26
2024-08-04T13:39:10.0137464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.09,334.22,26.58,338.2
2024-08-04T13:40:09.9942375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.4,341.83,27.12,342.74
2024-08-04T13:41:08.9900819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.98,343.08,25.78,340.24
2024-08-04T13:42:07.9784716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,339.05,21.21,331.92
2024-08-04T13:43:06.9716792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.19,335.77,24.52,339.02
2024-08-04T13:44:05.9606379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.97,337.33,24.14,341.53
2024-08-04T13:45:04.9584184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.34,342.38,25.42,341
2024-08-04T13:46:03.9483029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,339.2,20.72,331.13
2024-08-04T13:47:03.1821599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,332.45,23.9,329.59
2024-08-04T13:48:02.9324326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.26,329.83,24,325.45
2024-08-04T13:49:01.9364081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.45,335.12,24.48,341.73
2024-08-04T13:50:00.9293588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.2,340.4,22.98,338.38
2024-08-04T13:50:59.9117764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.83,342.47,24.13,341.33
2024-08-04T13:51:58.9100032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.76,343.37,25.2,345.22
2024-08-04T13:52:57.9013637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.66,344.15,21.09,343.41
2024-08-04T13:53:57.1395454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.28,343.81,21.76,346.58
2024-08-04T13:54:57.1296512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.13,338.3,23.77,341.05
2024-08-04T13:55:57.1361644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.04,344.14,20.29,342.17
2024-08-04T13:56:57.1174160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,334.18,24.01,338.62
2024-08-04T13:57:57.1140414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.66,336.15,19,336.56
2024-08-04T13:58:57.1109290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,339.06,23.71,347.18
2024-08-04T13:59:57.0997876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,338.66,24.29,337.3
2024-08-04T14:00:57.0844463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.27,338.61,26.46,339.83
2024-08-04T14:01:57.0837247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26,339.38,27.91,342.12
2024-08-04T14:02:57.0753601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.16,344.72,23.07,345.34
2024-08-04T14:03:57.0628690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.98,343.29,23.74,333.71
2024-08-04T14:04:57.0538560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.4,337.82,19.35,349.53
2024-08-04T14:05:57.0479665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.01,340.64,21.76,344.33
2024-08-04T14:06:57.0422608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.58,340.72,23.01,340.52
2024-08-04T14:07:57.0356191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.41,340.83,23.31,345.7
2024-08-04T14:08:57.0323923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.93,341.98,22.89,345.25
2024-08-04T14:09:57.0157371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.08,340.93,22.06,336.09
2024-08-04T14:10:57.0171649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.17,342.57,23.9,346.57
2024-08-04T14:11:57.0081179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.16,348.77,24.24,346.28
2024-08-04T14:12:56.9942930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25,348.81,27.98,345.96
2024-08-04T14:13:55.9969170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.82,351.91,20.55,336.37
2024-08-04T14:14:54.9795893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,341.78,20.06,332.36
2024-08-04T14:15:53.9714893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,340.64,21.46,344.48
2024-08-04T14:16:52.9675254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,341.06,17.7,342.85
2024-08-04T14:17:51.9541575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.75,339.87,22.57,340.24
2024-08-04T14:18:50.9544616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.98,342.44,24.82,337.48
2024-08-04T14:19:49.9395397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.02,339.69,25.26,342.15
2024-08-04T14:20:48.9331341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.18,339.46,22.98,343.03
2024-08-04T14:21:47.9385582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,338.98,21.6,340.29
2024-08-04T14:22:46.9277960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,338.21,26.38,343.29
2024-08-04T14:23:45.9173367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.19,340.39,20.15,347.12
2024-08-04T14:24:44.9152846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.49,343.17,27.13,341.4
2024-08-04T14:25:43.9011901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.96,342.6,25.15,337.12
2024-08-04T14:26:43.1492818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.59,339.75,24,335.46
2024-08-04T14:27:43.1330555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,337.26,27.24,338.97
2024-08-04T14:28:43.1341993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.11,345.68,23.48,352.05
2024-08-04T14:29:43.1283054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,353.97,21.36,355.39
2024-08-04T14:30:43.1217552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.5,353.19,25.32,349.03
2024-08-04T14:31:43.1085218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.06,354.47,21.17,347.45
2024-08-04T14:32:43.0954287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,348.49,20.5,346.06
2024-08-04T14:33:43.0860756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.33,349.8,22.85,341.75
2024-08-04T14:34:43.0870841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.16,347.05,26.57,351.38
2024-08-04T14:35:43.0692744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.33,351.32,24.22,351.62
2024-08-04T14:36:43.0735477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.22,353.37,23.6,359.72
2024-08-04T14:37:43.0542119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.97,352.59,23.5,353.92
2024-08-04T14:38:43.0564818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.53,353.79,23.43,3.3
2024-08-04T14:39:43.0507798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,353.5,20.86,347.47
2024-08-04T14:40:43.0393347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,350.29,21.12,346.27
2024-08-04T14:41:43.0357473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,347.23,18.02,349.05
2024-08-04T14:42:43.0263141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,338.39,20.5,343.64
2024-08-04T14:43:43.0204685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.28,339.05,19.52,340.36
2024-08-04T14:44:43.0113217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,337.82,22.4,339.14
2024-08-04T14:45:43.0026421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.11,343.67,24.16,343.49
2024-08-04T14:46:42.9964050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,347.86,20.77,348.78
2024-08-04T14:47:41.9727295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.09,347.09,21.78,342.13
2024-08-04T14:48:40.9812907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,345.16,19.5,348.11
2024-08-04T14:49:39.9653251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.15,342,22.27,339.81
2024-08-04T14:50:38.9659344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,339.72,24.2,337.02
2024-08-04T14:51:37.9591686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.14,340.7,21.25,346.34
2024-08-04T14:52:36.9588497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,342,21.28,347.1
2024-08-04T14:53:35.9375821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,340.3,23.79,339.63
2024-08-04T14:54:34.9317972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.93,345.59,24.41,356.28
2024-08-04T14:55:33.9307109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,353.36,17.08,355.14
2024-08-04T14:56:32.9262168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,351.84,20.78,343.22
2024-08-04T14:57:31.9239381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,345.91,21.52,346.63
2024-08-04T14:58:30.9215965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.94,347.37,14.52,334.22
2024-08-04T14:59:29.9004122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.99,321.75,22.77,320.63
2024-08-04T15:00:29.1380048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.87,316.91,22.78,319.64
2024-08-04T15:01:29.1462980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,318.12,21.47,327.53
2024-08-04T15:02:30.6296268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.43,322.72,28.09,323.12
2024-08-04T15:03:30.1192117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.85,323.28,25.1,329.08
2024-08-04T15:04:30.1111950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.66,322.79,29.22,322.92
2024-08-04T15:05:30.0964561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.21,317.54,25.3,316.48
2024-08-04T15:06:30.1062369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.37,317.93,21.83,316.21
2024-08-04T15:07:30.0830546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.9,317.14,26.69,324.55
2024-08-04T15:08:30.0823708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.25,317.93,24.82,321.91
2024-08-04T15:09:30.0685839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.6,319.16,23.57,325.14
2024-08-04T15:10:30.0730937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.65,322.36,19.99,320.19
2024-08-04T15:11:30.0610686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23,321.69,25.92,323.97
2024-08-04T15:12:30.0572205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.77,320.99,17.79,322.42
2024-08-04T15:13:30.0521207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.48,324.64,16.34,323.89
2024-08-04T15:14:30.0360637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,324.75,21.65,325.53
2024-08-04T15:15:30.0202168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,325.55,20.76,325.56
2024-08-04T15:16:30.0166957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,325.13,27.44,319.54
2024-08-04T15:17:30.0120261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.83,317.7,20.23,317.87
2024-08-04T15:18:30.0013292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.12,321.14,25.11,321.75
2024-08-04T15:19:30.0000003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.9,319.7,22.44,318.25
2024-08-04T15:20:29.9934113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.62,318.69,25.55,320.75
2024-08-04T15:21:28.9801516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.61,320.87,25.97,317.67
2024-08-04T15:22:27.9799029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,316.52,22.82,311.96
2024-08-04T15:23:26.9626069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.5,317.04,24.96,318.61
2024-08-04T15:24:25.9634996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.67,317.56,17.88,315.56
2024-08-04T15:25:24.9494097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.28,322.32,23.89,326.89
2024-08-04T15:26:23.9433775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.2,322.39,26.02,321.93
2024-08-04T15:27:22.9284629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.48,320.22,23.19,316.45
2024-08-04T15:28:21.9240955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.12,315.51,19.99,322.84
2024-08-04T15:29:20.9154281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.75,320.79,26.17,325.35
2024-08-04T15:30:19.9017566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.54,320.75,23.89,316.58
2024-08-04T15:31:18.9054062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,317.2,21.8,315.23
2024-08-04T15:32:18.1422751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.49,322.94,28.88,324.77
2024-08-04T15:33:18.1446160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.17,322.84,24.18,324.6
2024-08-04T15:34:18.1331383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.33,322.11,24.15,323.19
2024-08-04T15:35:18.1189629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.54,321.47,28.78,326.71
2024-08-04T15:36:18.1109613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.69,321.57,25.47,321.72
2024-08-04T15:37:18.1046898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.88,322.22,25.87,324.87
2024-08-04T15:38:18.0929496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.01,321.08,20.95,321.4
2024-08-04T15:39:18.0909460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.7,323.89,30.48,322.1
2024-08-04T15:40:18.0772550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.11,323.35,25.28,320.56
2024-08-04T15:41:18.0864665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.39,322.51,24.49,323.45
2024-08-04T15:42:18.0660905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.67,321.11,28.56,321.02
2024-08-04T15:43:18.0695210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.38,316.18,27.4,310.8
2024-08-04T15:44:18.0800173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.26,315.69,24.98,318.21
2024-08-04T15:45:18.0661863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.48,318.07,25.04,321.33
2024-08-04T15:46:18.0378443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.62,322.77,29.26,326.53
2024-08-04T15:47:18.0371401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.68,320.43,25.79,318.77
2024-08-04T15:48:18.0339925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.69,315.92,26.35,318.18
2024-08-04T15:49:18.0330929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.74,318.22,24.12,325.16
2024-08-04T15:50:18.0166466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.38,313.23,25.31,312.17
2024-08-04T15:51:18.0098827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.21,312.46,30.29,310.22
2024-08-04T15:52:18.0032633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.27,312.28,22.54,316.96
2024-08-04T15:53:18.0044212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.92,314.88,29.44,317.01
2024-08-04T15:54:17.9890582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.71,315.92,23.65,316.3
2024-08-04T15:55:17.4778444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.53,317.19,28.89,320.6
2024-08-04T15:56:17.2238135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.71,316.94,27.74,316.06
2024-08-04T15:57:16.9610853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.9,317.11,24.21,317.23
2024-08-04T15:58:15.9607643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,317.81,20.71,332.29
2024-08-04T15:59:14.9573568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,318.53,21.45,316.82
2024-08-04T16:00:14.2054631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.1,314.14,21.98,317.81
2024-08-04T16:01:13.9340808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,314.93,21.66,312.6
2024-08-04T16:02:13.1831606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.34,312.95,21.56,322.54
2024-08-04T16:03:12.9320760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.95,315.87,23.35,315.14
2024-08-04T16:04:11.9240001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.03,313.74,23.89,313.98
2024-08-04T16:05:10.9108478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,315.78,23.95,314.84
2024-08-04T16:06:09.9125332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.05,312.54,23.99,318.98
2024-08-04T16:07:09.1419234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.68,311.12,26.18,314.85
2024-08-04T16:08:09.1450811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.87,315.23,24.53,319.06
2024-08-04T16:09:09.1300859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,318.79,24.6,322.19
2024-08-04T16:10:09.1245818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,317.87,24.38,314.28
2024-08-04T16:11:09.1176088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.88,317.03,26,321.41
2024-08-04T16:12:09.1061197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,317.91,27.09,321.19
2024-08-04T16:13:09.1055113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.49,318.13,20.57,321.6
2024-08-04T16:14:09.0932732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.91,317.76,21.91,321.95
2024-08-04T16:15:09.0789679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.44,316.64,22.9,310.87
2024-08-04T16:16:09.0812171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.94,314.77,23.95,319.35
2024-08-04T16:17:09.0702658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.89,316.04,21.41,310.38
2024-08-04T16:18:09.0584201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.08,315.68,23.18,312.45
2024-08-04T16:19:09.0479887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.53,317.02,25.76,317.06
2024-08-04T16:20:09.2984222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.37,318.47,25.87,316.53
2024-08-04T16:21:09.0447014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.1,315.86,25.16,309.69
2024-08-04T16:22:09.0412986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.29,313.11,22.22,318.39
2024-08-04T16:23:09.0265849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,316.59,26.06,319.89
2024-08-04T16:24:09.0247439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.61,315.82,21.31,312.19
2024-08-04T16:25:09.2484360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.97,316.35,29.82,311.45
2024-08-04T16:26:09.0037830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.2,314.95,23.92,312.42
2024-08-04T16:27:09.0035648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.26,313.31,20.17,316.71
2024-08-04T16:28:08.9890836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.77,315.11,24.66,316.12
2024-08-04T16:29:07.9841715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.95,314.84,29.65,315.6
2024-08-04T16:30:06.9755157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.74,315.14,17.57,312.81
2024-08-04T16:31:05.9656541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.53,314.1,22.31,315.48
2024-08-04T16:32:04.9570655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.38,316.13,28.22,315.43
2024-08-04T16:33:03.9441719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.21,316.19,19.01,313.33
2024-08-04T16:34:02.9444741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,314.85,25.51,314.93
2024-08-04T16:35:01.9348985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.21,315.51,21.95,315.18
2024-08-04T16:36:00.9279721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.78,315.08,26.78,313.61
2024-08-04T16:36:59.9091457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.89,315.25,26.31,314.94
2024-08-04T16:37:58.9154216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.44,314.2,23.69,313.74
2024-08-04T16:38:57.9072133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,312.61,22.41,313.38
2024-08-04T16:39:57.1653938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.8,315.17,22.47,323.88
2024-08-04T16:40:57.1327896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.9,317.18,24.22,312.17
2024-08-04T16:41:57.1330067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.21,317.5,29.68,319.34
2024-08-04T16:42:57.1315146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.48,316.92,23.57,313.84
2024-08-04T16:43:57.1168842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.82,315.36,20.9,315.06
2024-08-04T16:44:57.1056047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.26,313.64,22.01,311.59
2024-08-04T16:45:57.0908975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.56,311.4,24.36,310.95
2024-08-04T16:46:57.1023649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.41,312.14,21.87,315.43
2024-08-04T16:47:57.0864573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.45,313.18,22.11,317.09
2024-08-04T16:48:57.0851958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24,316.05,22.96,316.02
2024-08-04T16:49:57.0791943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.59,314.71,24.17,312.29
2024-08-04T16:50:57.0694675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.82,315.55,25.85,315.5
2024-08-04T16:51:57.0672877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.72,313.57,29.12,316.05
2024-08-04T16:52:57.0564718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.28,317.12,26.7,314.98
2024-08-04T16:53:57.0547750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.1,315.95,25.4,318.14
2024-08-04T16:54:57.0415624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.31,314.46,26.2,313.63
2024-08-04T16:55:57.0519506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.65,313.61,19.74,318.25
2024-08-04T16:56:57.0451965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.41,317.17,22.04,317.76
2024-08-04T16:57:57.0359529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,315.1,22.2,313.76
2024-08-04T16:58:57.0172494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.06,316.46,27.18,315.41
2024-08-04T16:59:57.0075523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.68,315.95,26,313.89
2024-08-04T17:00:57.0043017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.42,316.13,26.65,316.47
2024-08-04T17:01:57.0013116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.98,316.39,22.65,315.85
2024-08-04T17:02:56.9870587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.43,314.85,22.76,319.34
2024-08-04T17:03:55.9830090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.36,314.96,31.08,316.07
2024-08-04T17:04:54.9754326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.44,311.79,27.9,309.42
2024-08-04T17:05:53.9631454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.87,309.35,22.31,306.6
2024-08-04T17:06:52.9652639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.44,308.69,20.51,311.23
2024-08-04T17:07:51.9592247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,312.88,21.38,309.42
2024-08-04T17:08:50.9445351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.21,312.12,22.79,306.27
2024-08-04T17:09:49.9412053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.8,311,26.84,308.3
2024-08-04T17:10:48.9351988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,310.36,23.84,313.15
2024-08-04T17:11:47.9180786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.64,309.69,24.3,313.01
2024-08-04T17:12:46.9234120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.23,311.1,24.78,313.33
2024-08-04T17:13:45.9111258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.1,310.57,25.97,307.79
2024-08-04T17:14:44.9079792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,309.55,21.87,309.49
2024-08-04T17:15:44.1426945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.9,312.74,21.43,318.24
2024-08-04T17:16:44.1435311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.94,312.69,23.12,313.33
2024-08-04T17:17:44.1350215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.61,313.08,25.51,308.07
2024-08-04T17:18:44.1205159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.58,312.49,26.2,312.52
2024-08-04T17:19:44.1228192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.83,311.96,22.63,307.81
2024-08-04T17:20:44.1123973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.27,310.94,25.61,311.31
2024-08-04T17:21:44.1051665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.86,310.51,27.57,308.39
2024-08-04T17:22:44.0881393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.56,309.07,23.29,305.69
2024-08-04T17:23:44.0824521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.37,307.02,23.28,304.99
2024-08-04T17:24:44.0788833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.54,307.3,22.36,304.45
2024-08-04T17:25:44.0659390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.27,305.79,23.09,308.02
2024-08-04T17:26:44.0591608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.12,307.25,24.2,308.95
2024-08-04T17:27:44.0452893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.72,309.35,19.97,310.54
2024-08-04T17:28:44.0394851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,306.89,25.92,308.96
2024-08-04T17:29:44.0422050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.01,306.28,21.68,306.97
2024-08-04T17:30:44.0342690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.39,305.13,23.95,308.77
2024-08-04T17:31:44.0235908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.95,306.73,19.7,308.77
2024-08-04T17:32:44.0130469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,305.43,18.53,304.08
2024-08-04T17:33:44.0096481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.27,306.93,20.43,309.79
2024-08-04T17:34:43.9944149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,308.31,24.77,311.44
2024-08-04T17:35:42.9856456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,305.5,21.32,300.04
2024-08-04T17:36:41.9863412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,307.05,22.05,305.83
2024-08-04T17:37:40.9826263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,306.45,22.38,298.95
2024-08-04T17:38:39.9611540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.85,307.28,17.98,306.55
2024-08-04T17:39:38.9655234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.55,308.23,22.57,302.79
2024-08-04T17:40:37.9529713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,309.23,23.79,305.92
2024-08-04T17:41:36.9489537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.46,309.69,20.73,316.36
2024-08-04T17:42:35.9384522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.42,309.71,22.24,309.84
2024-08-04T17:43:34.9310552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.84,310.08,27.29,311.61
2024-08-04T17:44:33.9250515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.13,310.01,23.68,309.36
2024-08-04T17:45:32.9171052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,311.18,20.53,302.98
2024-08-04T17:46:31.9164266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,309.76,28.78,311.97
2024-08-04T17:47:30.9017747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.5,309.65,22.4,319.04
2024-08-04T17:48:30.1416236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.86,309.71,26.04,308.89
2024-08-04T17:49:30.1376866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.18,309.03,25.73,310.73
2024-08-04T17:50:30.1310107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.79,307.32,21.72,305.9
2024-08-04T17:51:30.1212516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.71,305.35,23.79,299.94
2024-08-04T17:52:30.1123390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.11,303.97,23.55,303.48
2024-08-04T17:53:30.1044676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.44,305.49,21.24,310.71
2024-08-04T17:54:30.0939900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,304.38,21.06,307.69
2024-08-04T17:55:30.0895427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,306.55,23.41,313.8
2024-08-04T17:56:30.0795180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,305.47,17.52,315.83
2024-08-04T17:57:30.0840453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,304.47,20.44,309.01
2024-08-04T17:58:30.0635029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.46,306.85,24.15,307.27
2024-08-04T17:59:30.0569913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,305.9,25.19,306.57
2024-08-04T18:00:30.0548306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.29,309.31,24.02,301.14
2024-08-04T18:01:30.0465179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.39,308.04,21.2,310.99
2024-08-04T18:02:30.0319966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.59,308.43,22.76,301.93
2024-08-04T18:03:30.0297476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.08,304.85,26.9,299.89
2024-08-04T18:04:30.0253911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23,303.39,25.77,304.23
2024-08-04T18:05:30.0124276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.02,305.32,23.32,308.52
2024-08-04T18:06:30.0089950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,305.48,21.25,300.99
2024-08-04T18:07:30.0027684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.21,304.42,23.39,307.87
2024-08-04T18:08:29.9835899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.18,304.46,20.61,305.41
2024-08-04T18:09:28.9816578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.57,305.58,21.53,309.72
2024-08-04T18:10:27.9828345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.42,303.69,24.33,305.03
2024-08-04T18:11:26.9723143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.11,304.41,23.38,309.09
2024-08-04T18:12:25.9598001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24,303.86,25.15,304.6
2024-08-04T18:13:24.9542665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.75,303.53,20.2,304.53
2024-08-04T18:14:23.9490116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.54,302.27,19.15,303.68
2024-08-04T18:15:22.9390524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.19,303.79,22.66,305.93
2024-08-04T18:16:21.9648959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.84,304.96,22.41,307.4
2024-08-04T18:17:20.9321410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.82,305.22,23.95,302.11
2024-08-04T18:18:19.9143088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.12,302.76,23.96,305.37
2024-08-04T18:19:19.1494778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,302.8,20.91,304.5
2024-08-04T18:20:19.1465285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.67,302.57,21.19,303.23
2024-08-04T18:21:19.1394211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.57,304.42,22.15,306.21
2024-08-04T18:22:19.1316116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,306.29,21.21,307.73
2024-08-04T18:23:19.1243722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.9,302.84,23.05,303.38
2024-08-04T18:24:19.1174764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,302.07,22.54,296.83
2024-08-04T18:25:19.1077960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.35,302.54,25.38,307.46
2024-08-04T18:26:19.1084838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.42,304.21,23.7,311.04
2024-08-04T18:27:19.0942757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.02,302.98,21.35,299.19
2024-08-04T18:28:19.0888735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.91,302.19,23.6,301.8
2024-08-04T18:29:19.0765668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.05,301.88,22.93,301.31
2024-08-04T18:30:19.0713562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,303.89,23.01,300.19
2024-08-04T18:31:19.0702754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,302.31,19.38,297.3
2024-08-04T18:32:19.0522953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.2,303.62,25.63,301.76
2024-08-04T18:33:19.0447639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.99,304.14,18.2,303.4
2024-08-04T18:34:19.0458455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,303.26,21.21,302.79
2024-08-04T18:35:19.0313324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.98,302.21,25.6,300.61
2024-08-04T18:36:19.0248277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.52,302.43,21.22,300.98
2024-08-04T18:37:19.0173457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,302.67,20.01,299.34
2024-08-04T18:38:19.0199588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.96,302.35,18.58,309.5
2024-08-04T18:39:19.0045932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.95,305.11,20.57,303.1
2024-08-04T18:40:18.9919071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,302.12,21.97,306.62
2024-08-04T18:41:17.9900167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,301.87,20.38,300.38
2024-08-04T18:42:16.9884355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,302.06,20.12,303.4
2024-08-04T18:43:15.9802579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.27,303.13,20.44,301.28
2024-08-04T18:44:14.9655954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,301.72,22.42,306.64
2024-08-04T18:45:13.9615960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,303.23,21.57,306.61
2024-08-04T18:46:12.9576342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.22,301.34,21.71,302.63
2024-08-04T18:47:11.9465571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,298.48,18.21,298.34
2024-08-04T18:48:10.9315281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,297.72,16.66,305.26
2024-08-04T18:49:09.9347166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,309.41,17.54,317.18
2024-08-04T18:50:08.9266905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,314.1,16.5,308.2
2024-08-04T18:51:07.9089270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,310.18,16.59,309.44
2024-08-04T18:52:06.9030914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,304.78,17.52,307.31
2024-08-04T18:53:06.1570048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,308.12,14.69,309.15
2024-08-04T18:54:06.1516542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,319.27,15.27,325.97
2024-08-04T18:55:06.1378020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,320.68,15.88,324
2024-08-04T18:56:06.1354606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,320.86,17.63,326.68
2024-08-04T18:57:06.1136272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.37,324.23,20.25,320.75
2024-08-04T18:58:06.1176073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,327.7,19.09,331.39
2024-08-04T18:59:06.1016459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,329.01,19.18,322.58
2024-08-04T19:00:06.0944931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,326.68,19.96,325.17
2024-08-04T19:01:06.0875573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.59,326.69,17.76,329.91
2024-08-04T19:02:06.0783020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,327.62,19.76,322.49
2024-08-04T19:03:06.0701848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.46,325.69,19.51,327.16
2024-08-04T19:04:06.0708541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,326.89,17.88,331.71
2024-08-04T19:05:06.0573240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,326.47,16.46,325.97
2024-08-04T19:06:06.0599830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.25,327.27,18.19,331.5
2024-08-04T19:07:06.0445190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,327.21,16.63,325.44
2024-08-04T19:08:06.0336383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,327.43,17.12,317.98
2024-08-04T19:09:06.0277856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,328.76,17.6,333.63
2024-08-04T19:10:06.0183489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,329.53,20.2,323.64
2024-08-04T19:11:06.0150391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,329.82,19.94,326.25
2024-08-04T19:12:06.0076838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,328.7,21.58,326.41
2024-08-04T19:13:05.9951265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,327.86,15.89,328.55
2024-08-04T19:14:04.9880823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,328.52,17.5,330.41
2024-08-04T19:15:03.9898044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,328.53,15.86,332.72
2024-08-04T19:16:02.9800663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,329.11,20.3,327.81
2024-08-04T19:17:01.9733976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,331.13,17.97,337.02
2024-08-04T19:18:00.9580154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,331.03,16.85,328.48
2024-08-04T19:18:59.9621462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,332.4,19.44,322.98
2024-08-04T19:19:58.9530427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,333.16,17.2,332.6
2024-08-04T19:20:57.9410726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,333.92,19.8,331.97
2024-08-04T19:21:56.9346331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,333.37,17.99,333.09
2024-08-04T19:22:55.9295527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,331.44,18.31,329.69
2024-08-04T19:23:54.9184702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,330.58,16.3,328.32
2024-08-04T19:24:53.9342780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,327.97,20.45,323.91
2024-08-04T19:25:52.9042006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,326.29,17.34,323.46
2024-08-04T19:26:51.9010517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,324.58,16.04,325.21
2024-08-04T19:27:51.1409271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,323.7,16.21,319.47
2024-08-04T19:28:51.1329701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,318.74,12.67,318.14
2024-08-04T19:29:51.1261733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,315.24,15.38,311.03
2024-08-04T19:30:51.1235756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,312.69,16.28,309.86
2024-08-04T19:31:51.1070662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,306.28,19.44,304.22
2024-08-04T19:32:51.1029007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,304.88,19.4,295.77
2024-08-04T19:33:51.0895158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,300.23,21.87,295.82
2024-08-04T19:34:51.0911930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,301.23,15.97,298.03
2024-08-04T19:35:51.0876180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,303.83,17.41,302.27
2024-08-04T19:36:51.0763837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,302.99,17.66,304.42
2024-08-04T19:37:51.0602759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,301.84,21.79,303.34
2024-08-04T19:38:51.0655093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.77,303.35,18.59,298.35
2024-08-04T19:39:51.0572827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,303.25,19.13,303.4
2024-08-04T19:40:51.0454575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,303.03,20.78,302.14
2024-08-04T19:41:51.0433909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,303.33,20.87,303.24
2024-08-04T19:42:51.0273076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,300.04,18.13,301.35
2024-08-04T19:43:51.0228884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,299.26,20.45,297.69
2024-08-04T19:44:51.0198541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,298.18,22.65,299.66
2024-08-04T19:45:51.0063516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,299.94,19.92,294.73
2024-08-04T19:46:51.0067897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,299.64,22.27,294.79
2024-08-04T19:47:50.9903141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.96,299.54,22.26,300.74
2024-08-04T19:48:49.9893493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.05,299.37,21.76,302.92
2024-08-04T19:49:48.9729071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,299.64,19.88,303.89
2024-08-04T19:50:47.9695679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,297.28,19.57,296.58
2024-08-04T19:51:46.9633494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,298.54,17.58,303.36
2024-08-04T19:52:45.9637227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,300.82,21.05,302.04
2024-08-04T19:53:44.9464601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,300.91,21.76,302.75
2024-08-04T19:54:43.9504856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,298.85,21.26,298.09
2024-08-04T19:55:42.9356770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,298.46,18.08,302.45
2024-08-04T19:56:41.9225757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.96,298.89,21.76,299.75
2024-08-04T19:57:40.9257963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.54,299.34,22.06,295
2024-08-04T19:58:39.9170089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,297.84,19.99,303.75
2024-08-04T19:59:38.9115448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,298.87,18.67,305.54
2024-08-04T20:00:37.9021057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,299.57,20.92,297.2
2024-08-04T20:01:37.1477620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,299.57,19.45,300.7
2024-08-04T20:02:37.1383234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,299.27,19.32,297.15
2024-08-04T20:03:37.1335929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,298.68,20.26,300.65
2024-08-04T20:04:37.1271036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,298.85,17.98,291.88
2024-08-04T20:05:37.1071055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,297.36,16.86,304.56
2024-08-04T20:06:37.0970480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,298.36,17.39,302.17
2024-08-04T20:07:37.0916885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,295.83,15.14,291.72
2024-08-04T20:08:37.0973105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,296.27,16.25,295.13
2024-08-04T20:09:37.0815241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,292.48,17.49,286.06
2024-08-04T20:10:37.0783730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,291.39,14.64,302.94
2024-08-04T20:11:37.0592550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,320.72,20.66,323.83
2024-08-04T20:12:37.0544834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,325.41,17.8,323.34
2024-08-04T20:13:37.0579975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,326.9,18.53,328.6
2024-08-04T20:14:37.0419626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,326.88,17.56,326.9
2024-08-04T20:15:37.0328191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,328.01,22.19,329.95
2024-08-04T20:16:37.0460467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.95,329.52,21.27,332.14
2024-08-04T20:17:37.0171630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.09,330.95,22.8,329.61
2024-08-04T20:18:37.0249187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.36,331.26,25.19,329.21
2024-08-04T20:19:37.0112258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.32,332.21,23.5,339.31
2024-08-04T20:20:37.0017137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,332.37,22.6,330
2024-08-04T20:21:36.9938212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.09,333.06,23.35,330.97
2024-08-04T20:22:35.9849537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,334.17,21.97,336.36
2024-08-04T20:23:34.9819860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.5,333.21,23.11,336.1
2024-08-04T20:24:33.9779349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.52,334.14,23.91,331.91
2024-08-04T20:25:32.9673837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.26,334.38,27.59,333.99
2024-08-04T20:26:31.9593130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.81,333.23,23.14,337.47
2024-08-04T20:27:30.9575975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.37,333.86,22.06,336.41
2024-08-04T20:28:29.9429796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.44,333.6,24.97,333.44
2024-08-04T20:29:28.9443686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.1,333.52,25.9,338.24
2024-08-04T20:30:27.9248624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.17,333.73,26.14,332.3
2024-08-04T20:31:26.9289664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.95,333.6,22.63,332.22
2024-08-04T20:32:25.9228896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.43,333.52,25.83,330.13
2024-08-04T20:33:24.9030942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.39,333.39,22.4,337.91
2024-08-04T20:34:23.9025931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.3,333.18,24.65,337.04
2024-08-04T20:35:23.1392910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.37,332.94,23.91,337.39
2024-08-04T20:36:23.1410351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.84,333.15,22.78,336.49
2024-08-04T20:37:23.1258789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.87,334.67,23.79,333.57
2024-08-04T20:38:23.1278739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,334.52,25.32,336.43
2024-08-04T20:39:23.1089606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.38,333.98,26.71,332.99
2024-08-04T20:40:23.1041630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.21,331.92,27.41,335.09
2024-08-04T20:41:23.0982662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.48,332.53,22.13,335.19
2024-08-04T20:42:23.0875329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.62,332.97,25.61,337.73
2024-08-04T20:43:23.0860775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.46,332.73,27.53,329.75
2024-08-04T20:44:23.0733222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.2,333.13,25.34,330.97
2024-08-04T20:45:23.0665393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.31,332.45,25.82,333.46
2024-08-04T20:46:23.0650898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.63,331.52,25.56,331.18
2024-08-04T20:47:23.0549931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.82,331,28.57,329.85
2024-08-04T20:48:23.0519265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.86,332.91,25,332.35
2024-08-04T20:49:23.0469728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.39,332.12,28.2,329.48
2024-08-04T20:50:23.0317159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.09,332.5,30.22,341.28
2024-08-04T20:51:23.0273314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.77,333.51,27.32,327.45
2024-08-04T20:52:23.0228345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.29,334.03,26.77,335.19
2024-08-04T20:53:23.0160575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.21,333.15,29.25,332.49
2024-08-04T20:54:23.0018314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.3,335.22,26.23,339.49
2024-08-04T20:55:22.9894841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.98,333.59,27.22,334.18
2024-08-04T20:56:21.9892570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.33,331.69,27.97,333.4
2024-08-04T20:57:20.9749461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.51,334.16,29.12,335.91
2024-08-04T20:58:19.9686565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.54,334.77,26.61,328.08
2024-08-04T20:59:18.9646142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.47,333.38,32.81,332.3
2024-08-04T21:00:17.9632919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.08,333.48,27.9,333.26
2024-08-04T21:01:16.9529189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.56,334.69,29.8,334
2024-08-04T21:02:15.9446438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.97,334.86,29.14,332.33
2024-08-04T21:03:14.9400352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.69,334.98,27.93,333.08
2024-08-04T21:04:13.9342176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.55,334.29,31.77,331.39
2024-08-04T21:05:12.9287774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.15,336.22,29.89,337.86
2024-08-04T21:06:11.9133137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.55,334.37,30.81,336.38
2024-08-04T21:07:10.9023252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.36,335.75,29.12,335.64
2024-08-04T21:08:09.9035300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.32,335.66,30.63,341.17
2024-08-04T21:09:09.1451490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.67,336.49,30.24,340.16
2024-08-04T21:10:09.1331364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.49,336.7,26.82,332.18
2024-08-04T21:11:09.1249690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.5,335.07,31.89,338.28
2024-08-04T21:12:09.1189489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.86,336.39,27.56,337.91
2024-08-04T21:13:09.1141271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.56,336.71,33.07,333.52
2024-08-04T21:14:09.1048340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.92,338.01,30.74,336.15
2024-08-04T21:15:09.0919211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.21,337.21,28.17,333.22
2024-08-04T21:16:09.0878655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.97,338.85,28.1,335.89
2024-08-04T21:17:09.0845373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.34,335.66,25.42,339.06
2024-08-04T21:18:09.0744870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.52,336.52,26.45,336.31
2024-08-04T21:19:09.0667463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.97,338.1,28.12,337.64
2024-08-04T21:20:09.0614669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.49,337.85,27.16,334.3
2024-08-04T21:21:09.0421057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.97,336.28,31,333.39
2024-08-04T21:22:09.0368688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.61,337.75,30.76,337.7
2024-08-04T21:23:09.0323561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.08,338.17,22.83,340.31
2024-08-04T21:24:09.0214884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.2,336.1,29.06,341.55
2024-08-04T21:25:09.0137005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.95,337.64,28.59,332.84
2024-08-04T21:26:09.0203941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.32,337.1,28.63,338.05
2024-08-04T21:27:09.0126735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.88,336.13,25.94,336.8
2024-08-04T21:28:09.0002538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.03,336.93,28.82,336.03
2024-08-04T21:29:08.9888478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.09,338.4,25.66,336.15
2024-08-04T21:30:07.9897695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.78,337.1,27.38,339.44
2024-08-04T21:31:06.9760115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.36,337.93,25.98,340.48
2024-08-04T21:32:05.9665256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.15,337.5,30.09,339.27
2024-08-04T21:33:04.9588179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.97,336.5,31.32,334.98
2024-08-04T21:34:03.9522218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.7,338.03,29.99,335.95
2024-08-04T21:35:02.9391360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.37,337.58,28.87,337.65
2024-08-04T21:36:01.9460256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.51,335.77,28.14,338.61
2024-08-04T21:37:00.9333768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.63,336.94,28.93,335.01
2024-08-04T21:37:59.9198205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.76,335.73,27.3,336.65
2024-08-04T21:38:58.9225747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.82,336.9,31.07,337.6
2024-08-04T21:39:57.9140112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.42,339.64,26.97,339.01
2024-08-04T21:40:56.9080875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.57,338,28.87,336.64
2024-08-04T21:41:55.9019681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.22,336.26,26.24,338.36
2024-08-04T21:42:55.1308326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.34,336.35,29.3,338.59
2024-08-04T21:43:55.1277964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.45,336.86,32.19,336.64
2024-08-04T21:44:55.1279710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.36,337.54,26.31,335.07
2024-08-04T21:45:55.1153509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.25,337.25,27.35,331.22
2024-08-04T21:46:55.1072787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.28,337.09,27.3,338.78
2024-08-04T21:47:55.0953552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.04,336.89,29.46,340.14
2024-08-04T21:48:55.0868495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.14,338.35,27.21,335.91
2024-08-04T21:49:55.0936320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.36,334.98,32.81,336.56
2024-08-04T21:50:55.0808299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.44,336.35,27.94,337.49
2024-08-04T21:51:55.0749978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.99,336.55,34.32,336.77
2024-08-04T21:52:55.0611099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.51,337.93,28.94,333.51
2024-08-04T21:53:55.0481325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.92,336.76,28.53,336.6
2024-08-04T21:54:55.0550173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.73,336.36,32.78,342.81
2024-08-04T21:55:55.0378896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.42,336.38,27.35,334.57
2024-08-04T21:56:55.0267144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.89,337.59,25.88,335.3
2024-08-04T21:57:55.0322772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.28,337.34,32.95,338.84
2024-08-04T21:58:55.0403538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.45,338.49,33.11,332.09
2024-08-04T21:59:55.0235383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.53,336.68,28.34,332.04
2024-08-04T22:00:55.0099483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.28,334.92,35.33,330.78
2024-08-04T22:01:55.0044545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,32.6,336.43,27.14,344.87
2024-08-04T22:02:54.9982016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.55,335.75,37.34,337.24
2024-08-04T22:03:53.9863642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.89,339.34,29.67,333.1
2024-08-04T22:04:52.9779756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.11,336.95,30.61,333.18
2024-08-04T22:05:51.9666602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.15,337.08,23.94,335.55
2024-08-04T22:06:50.9571871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.33,335.74,28.53,330.54
2024-08-04T22:07:49.9556537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.02,335.83,33.96,338.79
2024-08-04T22:08:48.9486408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,32.06,336.54,35.54,335.63
2024-08-04T22:09:47.9441234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.2,337.81,24.79,341.94
2024-08-04T22:10:46.9300087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.21,336.14,29.34,335.84
2024-08-04T22:11:45.9230708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.51,338.04,32.1,339.52
2024-08-04T22:12:44.9245788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.63,339.06,35.87,339.46
2024-08-04T22:13:43.9029562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.22,338.33,31.44,335.85
2024-08-04T22:14:42.9042297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.57,337.5,28.73,338.66
2024-08-04T22:15:42.1388716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.46,335.73,28.17,339.78
2024-08-04T22:16:42.1288691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.94,337.95,29.42,338.5
2024-08-04T22:17:42.1345552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.56,336.93,28.86,344.6
2024-08-04T22:18:42.1173020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.49,335.78,28.81,333.93
2024-08-04T22:19:42.1114884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.08,339.44,28.81,341.5
2024-08-04T22:20:42.1006939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.09,338.12,29.4,337.87
2024-08-04T22:21:42.1014802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.86,334.24,30.7,335.06
2024-08-04T22:22:42.0978478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.73,333.96,30.56,332.24
2024-08-04T22:23:42.0814140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.63,336.86,27.03,331.36
2024-08-04T22:24:42.0698934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,26.59,337.25,27.11,334.08
2024-08-04T22:25:42.0604626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.59,334.84,31.05,333.4
2024-08-04T22:26:42.0621524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.49,336.63,30.93,337.56
2024-08-04T22:27:42.0520821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.01,337.18,30.95,335.92
2024-08-04T22:28:42.0486308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.52,336.39,30.69,337.39
2024-08-04T22:29:42.0338956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.93,338.46,32.08,341.31
2024-08-04T22:30:42.0373577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.29,336.01,34.26,335.9
2024-08-04T22:31:42.0181980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.43,335.24,37.05,337.38
2024-08-04T22:32:42.0192929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.59,338.37,29.21,340.28
2024-08-04T22:33:42.0063893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.12,338.56,28.33,334.8
2024-08-04T22:34:41.9946849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.58,335.71,30.65,337.39
2024-08-04T22:35:40.9965761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.98,336.55,32.19,335.42
2024-08-04T22:36:39.9921009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,32.19,337.19,31.87,340.92
2024-08-04T22:37:38.9713451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.12,338.22,31.12,338.7
2024-08-04T22:38:37.9667960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.42,335.99,33.61,336.03
2024-08-04T22:39:36.9700062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.7,335.79,32.76,341.32
2024-08-04T22:40:35.9647795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.49,337.2,30.43,334.68
2024-08-04T22:41:34.9508999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.64,336.6,33.64,338.43
2024-08-04T22:42:33.9473693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.09,337.41,24.34,340.69
2024-08-04T22:43:32.9406124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.63,335.69,35.31,338.19
2024-08-04T22:44:31.9352549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.44,336.48,35.09,336.88
2024-08-04T22:45:30.9225914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,32.35,336.91,30.73,339.37
2024-08-04T22:46:29.9088775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.33,338.97,28.88,338.13
2024-08-04T22:47:29.1486988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.54,338.35,25.3,340.13
2024-08-04T22:48:29.1458699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.75,338.05,35.08,338.57
2024-08-04T22:49:29.1360435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.19,338.87,27.05,334.18
2024-08-04T22:50:29.1369766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.34,335.22,30.5,339.61
2024-08-04T22:51:29.1229396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.48,337.44,34.46,335.84
2024-08-04T22:52:29.1139801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.6,339.37,31.02,336.98
2024-08-04T22:53:29.1092483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.66,340.09,28.29,338.52
2024-08-04T22:54:29.1059642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.08,336.56,29.67,335.79
2024-08-04T22:55:29.1015014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.27,339.55,33.32,337.96
2024-08-04T22:56:29.0972378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.53,338.57,27.64,337.86
2024-08-04T22:57:29.0813816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.78,339.91,28.97,340.64
2024-08-04T22:58:29.0689870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.06,337.67,29.8,341.17
2024-08-04T22:59:29.0702982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.97,338.67,27.62,334.69
2024-08-04T23:00:29.0602632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.82,337.54,30.42,337.74
2024-08-04T23:01:29.0573120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.92,337.04,31.73,334.49
2024-08-04T23:02:29.0379260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.62,336.62,29.95,333.56
2024-08-04T23:03:29.0364701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.76,338.63,27.57,332.14
2024-08-04T23:04:29.0254768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.87,338.04,32.49,339.05
2024-08-04T23:05:29.0194357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.16,339.55,24.61,342.02
2024-08-04T23:06:29.0136465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.44,338.09,31.31,334.85
2024-08-04T23:07:29.0022118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.23,338.51,31.39,338.81
2024-08-04T23:08:28.9996136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.64,337.88,29.93,339.85
2024-08-04T23:09:27.9848402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.54,339.4,35.32,337.65
2024-08-04T23:10:26.9871166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.55,337.98,25.78,339.03
2024-08-04T23:11:25.9688251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.53,338.11,27.37,340.61
2024-08-04T23:12:24.9730710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.34,337.81,25,335.3
2024-08-04T23:13:23.9613538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.8,338.91,30.04,341.79
2024-08-04T23:14:22.9486311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.27,340.21,30.28,342.46
2024-08-04T23:15:21.9500014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.68,340.26,29.62,336.49
2024-08-04T23:16:20.9436405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.74,340.66,28.21,338.87
2024-08-04T23:17:19.9372334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.32,338.92,34.21,343.38
2024-08-04T23:18:18.9242918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.32,339.58,30.36,338.42
2024-08-04T23:19:17.9187178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.81,338.79,32.74,334.37
2024-08-04T23:20:16.9131547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.75,339,33.43,337.14
2024-08-04T23:21:15.9039411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.25,338.59,31.74,340.96
2024-08-04T23:22:15.1424954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.95,339.83,30.06,343.82
2024-08-04T23:23:15.1326715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.35,337.29,37.32,335.3
2024-08-04T23:24:15.1256614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.77,339.95,27.42,337
2024-08-04T23:25:15.1261664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.66,339.11,31.33,340.12
2024-08-04T23:26:15.1208099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.11,340.95,25.77,333.05
2024-08-04T23:27:15.1110641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.64,338.37,27.76,335.56
2024-08-04T23:28:15.1012170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.76,336.99,38.14,334.06
2024-08-04T23:29:15.0917515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.89,339.08,28.58,341.7
2024-08-04T23:30:15.0880747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.27,337.3,32.34,337.82
2024-08-04T23:31:15.0718940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.25,337.94,26.86,336.69
2024-08-04T23:32:15.0723440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.75,337.78,30.16,338.53
2024-08-04T23:33:15.0703042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.64,339.17,30.27,338.92
2024-08-04T23:34:15.0627703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.17,339.62,30.78,335.55
2024-08-04T23:35:15.0475234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.81,338.34,29.9,336.86
2024-08-04T23:36:15.0367147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.63,340.51,27.65,341.45
2024-08-04T23:37:15.0275205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.15,337.7,33.88,336.58
2024-08-04T23:38:15.0306355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.01,338.78,33.56,340.26
2024-08-04T23:39:15.0164535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.52,337.94,29.27,336.33
2024-08-04T23:40:15.0181244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.4,335.04,32.37,336.23
2024-08-04T23:41:15.0093271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,33.53,335.84,29.25,340.55
2024-08-04T23:42:14.9978164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.43,339.74,29.78,339.62
2024-08-04T23:43:13.9900938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.08,338.7,31.3,341.29
2024-08-04T23:44:12.9753684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.49,337.63,31.91,337.12
2024-08-04T23:45:11.9666498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.12,335.59,31.91,339.01
2024-08-04T23:46:10.9701702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.98,336.32,30.86,331.69
2024-08-04T23:47:09.9668394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.63,338.3,32.61,343.61
2024-08-04T23:48:08.9596991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.27,339.92,30.8,345.5
2024-08-04T23:49:07.9448109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.58,339.76,32.83,338.7
2024-08-04T23:50:06.9400251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,27.62,337.25,29.87,334.87
2024-08-04T23:51:05.9292451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.39,336.65,34.36,337.07
2024-08-04T23:52:04.9276784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,32.05,340.42,27.76,338.26
2024-08-04T23:53:03.9168378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.11,339.16,28.17,342.22
2024-08-04T23:54:02.9058664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,28.42,339.68,28.64,337.46
2024-08-04T23:55:01.9051711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,29.78,337.51,31.04,337.93
2024-08-04T23:56:01.1401033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,30.91,336.17,34.71,340.36
2024-08-04T23:57:01.1344399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,32.42,338.18,31.76,344.53
2024-08-04T23:58:01.1238750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,33.01,340.83,33.02,337.98
2024-08-04T23:59:01.1178925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,31.57,341.99,25.03,349.24