ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-04T00:00:52.9408377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,305.75,17.58,301.06
2024-08-04T00:01:51.9116398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,304.21,17.14,307
2024-08-04T00:02:50.9447306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,304.1,16.83,304.1
2024-08-04T00:03:49.9208140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,305.07,18.64,307.43
2024-08-04T00:04:48.9473166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,304.05,15.88,305.43
2024-08-04T00:05:47.9267743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,305.65,19.38,305.13
2024-08-04T00:06:46.9620686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,305.02,17.21,307.05
2024-08-04T00:07:45.9162518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,304.97,18.58,306.88
2024-08-04T00:08:44.9616288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,307.1,17.34,306.89
2024-08-04T00:09:43.9304234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,307.43,18.42,308.48
2024-08-04T00:10:42.9561536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,305.94,16.69,309.2
2024-08-04T00:11:41.9350514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,306.97,16.34,309.14
2024-08-04T00:12:40.9720095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,309.31,18.33,307.38
2024-08-04T00:13:39.9310131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,308.79,18.79,310.05
2024-08-04T00:14:38.9060490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,308.01,18.99,309.97
2024-08-04T00:15:37.9393780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,309.44,17.34,306.37
2024-08-04T00:16:36.9064428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,307.29,15.49,308.91
2024-08-04T00:17:35.9486302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,308.73,16.16,306.73
2024-08-04T00:18:34.9183050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,306.96,16.69,309.61
2024-08-04T00:19:33.9479890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,309.28,16.44,307.31
2024-08-04T00:20:32.9203540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,308.71,16.31,314.97
2024-08-04T00:21:31.9555571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,308.35,16.46,306.39
2024-08-04T00:22:30.9148146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,310.19,15.97,317.06
2024-08-04T00:23:29.9537892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,309.74,18.63,312
2024-08-04T00:24:28.9179716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,310.13,18.77,308.09
2024-08-04T00:25:27.9544433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,311.05,17.34,312.96
2024-08-04T00:26:26.9263468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,310.2,16.27,306.55
2024-08-04T00:27:25.9571859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,308.76,18.48,307.58
2024-08-04T00:28:24.9362703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,310.38,16.47,310.02
2024-08-04T00:29:23.9053763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,310.38,17.58,307.18
2024-08-04T00:30:22.9393941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,313.22,16.28,305.79
2024-08-04T00:31:21.9014104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,310.6,14.41,307.63
2024-08-04T00:32:20.9361131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,309.95,19.34,304.27
2024-08-04T00:33:19.9001188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,308.07,16.41,314.45
2024-08-04T00:34:18.9440660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,312.45,17.5,312.54
2024-08-04T00:35:17.9062557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,311.32,16.71,316.31
2024-08-04T00:36:16.9510787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,310.14,12.47,311.57
2024-08-04T00:37:15.9141069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,310.89,14.34,307.05
2024-08-04T00:38:14.9442676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,311.37,14.46,315.29
2024-08-04T00:39:13.9213386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,311.04,16.8,310.31
2024-08-04T00:40:12.9469331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,310.69,13.1,307.23
2024-08-04T00:41:11.9157682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,309.12,16.51,315.91
2024-08-04T00:42:10.9591764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,310.87,15.6,314.54
2024-08-04T00:43:09.9243695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,311.44,16.41,310.69
2024-08-04T00:44:08.9019796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,311.52,17.22,309.12
2024-08-04T00:45:07.9315334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,308.9,15.54,305.61
2024-08-04T00:46:06.9008833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,309.38,15.45,312.98
2024-08-04T00:47:05.9264063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,310.07,17.18,309.56
2024-08-04T00:48:04.9029767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,310.63,16.08,309.14
2024-08-04T00:49:03.9392936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,311.98,14.14,310.8
2024-08-04T00:50:02.9097234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,314.33,13.39,323.44
2024-08-04T00:51:01.9339174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,315.97,15.76,314.72
2024-08-04T00:52:00.9120506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,314.78,15.86,306.35
2024-08-04T00:52:59.9423183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,312.99,15.26,318.86
2024-08-04T00:53:58.9139803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,310.36,13.36,314.77
2024-08-04T00:54:57.9419941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,311.39,14.43,319.24
2024-08-04T00:55:56.9152648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,313.96,18.61,317.49
2024-08-04T00:56:55.9472982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,313.64,15.32,308.92
2024-08-04T00:57:54.9196500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,311.61,14.43,311.94
2024-08-04T00:58:53.9602826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,309.83,15.8,314.43
2024-08-04T00:59:52.9217078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,311.35,15.22,315.64
2024-08-04T01:00:51.9601499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,311.97,16.03,311.99
2024-08-04T01:01:50.9240383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,311.99,16.89,312.5
2024-08-04T01:02:49.9567138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,310.72,14.96,306.45
2024-08-04T01:03:48.9245708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,307.89,15.86,303.33
2024-08-04T01:04:47.9709028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,309.17,15.06,313.61
2024-08-04T01:05:46.9247273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,310.48,13.28,316.23
2024-08-04T01:06:45.9746731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,310.54,16.8,311.54
2024-08-04T01:07:44.9433838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,313.08,14.71,312.84
2024-08-04T01:08:43.9096999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,312.72,14.79,313.57
2024-08-04T01:09:42.9327502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,312.79,14.72,320.64
2024-08-04T01:10:41.9135682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,313.61,14.04,314.04
2024-08-04T01:11:40.9372070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,312.53,15.91,305.57
2024-08-04T01:12:39.9180158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,314.65,17.96,312.09
2024-08-04T01:13:38.9464195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,315.58,16.57,317.61
2024-08-04T01:14:37.9207774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,314.3,12.55,315.11
2024-08-04T01:15:36.9568960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,314.32,9.85,314.25
2024-08-04T01:16:35.9204136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,315.38,14.36,312.36
2024-08-04T01:17:34.9493956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,315.95,15.74,321.67
2024-08-04T01:18:33.9218289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,317.65,13.82,309.77
2024-08-04T01:19:32.9512795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,315.08,15.03,317.38
2024-08-04T01:20:31.9332221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,314.1,17.52,310.65
2024-08-04T01:21:30.9000506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,316.5,16.8,312.37
2024-08-04T01:22:29.9271261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,316.33,17.81,320.88
2024-08-04T01:23:28.9713245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,318.12,15.07,316.74
2024-08-04T01:24:27.9270580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,319.2,15.08,318.2
2024-08-04T01:25:26.9049214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,319.58,14.59,321.83
2024-08-04T01:26:25.9356863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,316.3,13.35,312.04
2024-08-04T01:27:24.9024082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,317.98,14.39,320.84
2024-08-04T01:28:23.9450372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,315.17,16.26,310.32
2024-08-04T01:29:22.9016464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,314.57,15.59,313.39
2024-08-04T01:30:21.9443763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,313.85,12.83,311.98
2024-08-04T01:31:20.9057505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,313.22,17.97,320.17
2024-08-04T01:32:19.9470661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,317.09,14.41,317.75
2024-08-04T01:33:18.9120074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,315.21,16.2,317.96
2024-08-04T01:34:17.9456898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,315.86,16.96,319.78
2024-08-04T01:35:16.9165507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,317.97,14.1,316.18
2024-08-04T01:36:15.9569155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,320.54,15.76,318.38
2024-08-04T01:37:14.9237186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,317.07,12.97,314.02
2024-08-04T01:38:13.9536296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,315.29,13.94,313.86
2024-08-04T01:39:12.9242381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,316.75,17.79,319.02
2024-08-04T01:40:11.9553940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,314.06,18.64,312.67
2024-08-04T01:41:10.9265747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,313.68,16.12,314.38
2024-08-04T01:42:09.9619316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,315.05,15.63,318.45
2024-08-04T01:43:08.9297620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,317.11,15.92,311.31
2024-08-04T01:44:07.9055049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,319.37,18.81,317
2024-08-04T01:45:06.9422452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,319,16.38,322.46
2024-08-04T01:46:05.9142182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,318.94,13.56,318.25
2024-08-04T01:47:04.9448110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,316.96,15.49,312.52
2024-08-04T01:48:03.9105589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,319.26,16.24,318.27
2024-08-04T01:49:02.9452853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,319.22,15.71,315.04
2024-08-04T01:50:01.9110986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,319.85,18.58,318.71
2024-08-04T01:51:00.9528176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,316.49,16.87,317.33
2024-08-04T01:51:59.9189234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,317.81,12.02,311.8
2024-08-04T01:52:58.9468330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,316.43,16.47,320.02
2024-08-04T01:53:57.9187681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,315.81,20.95,316.87
2024-08-04T01:54:56.9513957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,319.38,15.78,320.35
2024-08-04T01:55:55.9201381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,318.32,13.48,315.9
2024-08-04T01:56:54.9561452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,318.22,18.63,330.17
2024-08-04T01:57:53.9324870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,318.46,14.9,317.43
2024-08-04T01:58:52.9606083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,318.17,18.01,320.86
2024-08-04T01:59:51.9282458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,320.05,15.57,322.16
2024-08-04T02:00:50.9052348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,320.95,15.72,320.59
2024-08-04T02:01:49.9373676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,321.2,15.84,328.17
2024-08-04T02:02:48.9018771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,320.32,14.28,320.1
2024-08-04T02:03:47.9398361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,320.67,14.87,324.45
2024-08-04T02:04:46.9111371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,317.58,19.18,321.22
2024-08-04T02:05:45.9451571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,316.11,20.52,316.25
2024-08-04T02:06:44.9137015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,317.62,20.76,318.52
2024-08-04T02:07:43.9464661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,316.69,19.33,318.66
2024-08-04T02:08:42.9219076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,320.7,18.22,322.28
2024-08-04T02:09:41.9460472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,322.88,12.73,319.05
2024-08-04T02:10:40.9246687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,323.14,15.96,323.18
2024-08-04T02:11:39.9579232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,323.72,13.28,323.12
2024-08-04T02:12:38.9300319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,321.69,18.29,322.13
2024-08-04T02:13:37.9541424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,321.48,15.54,315.91
2024-08-04T02:14:36.9299155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,318.16,18.86,314.77
2024-08-04T02:15:35.9621375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,318.07,18.84,314.74
2024-08-04T02:16:34.9283783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,321.67,15.79,322.64
2024-08-04T02:17:33.9733627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,322.09,16.63,322.73
2024-08-04T02:18:32.9421632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,321.81,16.78,321.49
2024-08-04T02:19:31.9084594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,321.45,15.73,328.32
2024-08-04T02:20:30.9347438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,325.87,17.65,323.4
2024-08-04T02:21:29.9008878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,321.2,13.72,328.29
2024-08-04T02:22:28.9465768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,321.17,17.29,324.02
2024-08-04T02:23:27.9146075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,324.14,15.39,326.07
2024-08-04T02:24:26.9414444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,323.12,14.87,317.44
2024-08-04T02:25:25.9176454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,320.39,19.23,315.22
2024-08-04T02:26:24.9415313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,318.63,17.72,322.36
2024-08-04T02:27:23.9236155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,318.66,20.51,316.8
2024-08-04T02:28:22.9575044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,320.09,15.46,321.08
2024-08-04T02:29:21.9235408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,319.62,18.7,320.47
2024-08-04T02:30:20.9577548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,317.95,17.97,322.38
2024-08-04T02:31:19.9274740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,318.92,17.55,325.16
2024-08-04T02:32:18.9530531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,319.52,17.84,320.45
2024-08-04T02:33:17.9221715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,319.32,16.95,317.86
2024-08-04T02:34:16.9702880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,320.79,17.12,322
2024-08-04T02:35:15.9379598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,323.86,14.8,318.17
2024-08-04T02:36:14.9041578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,320.35,17.95,321.18
2024-08-04T02:37:13.9328458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,322.37,19.49,323.65
2024-08-04T02:38:12.9030882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,325.3,17.74,328.25
2024-08-04T02:39:11.9324826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,325.86,17.71,327.42
2024-08-04T02:40:10.9124214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,326.05,19.35,321.06
2024-08-04T02:41:09.9352410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,324.19,18.2,322.72
2024-08-04T02:42:08.9015867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,324.4,20.7,331.86
2024-08-04T02:43:07.9397536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,328.4,14.04,320.21
2024-08-04T02:44:06.9122895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,325.68,15.15,323.92
2024-08-04T02:45:05.9499448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,327.68,15.45,327.33
2024-08-04T02:46:04.9092519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,326.24,15.71,322.87
2024-08-04T02:47:03.9549359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,324.31,14.41,322.07
2024-08-04T02:48:02.9116634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,321.26,16.47,325.35
2024-08-04T02:49:01.9543337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,319.07,17.16,316.88
2024-08-04T02:50:00.9174338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,319.35,18.51,318.44
2024-08-04T02:50:59.9561447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,324.01,15.14,318.37
2024-08-04T02:51:58.9196691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,327.65,16.94,327.78
2024-08-04T02:52:57.9593605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,330.25,14.86,323.47
2024-08-04T02:53:56.9327482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,324.07,13.07,321.22
2024-08-04T02:54:55.9585965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,323.4,18.19,322.63
2024-08-04T02:55:54.9344845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,322.88,15.06,318.66
2024-08-04T02:56:53.9020151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,324.08,17,321.22
2024-08-04T02:57:52.9357171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,323.94,15.19,322.51
2024-08-04T02:58:51.9047313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,325.19,19.76,329.36
2024-08-04T02:59:50.9375916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,329.14,15.12,318.95
2024-08-04T03:00:49.9767760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,328.1,16.89,327.04
2024-08-04T03:01:48.9380405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,324.1,18.86,318.42
2024-08-04T03:02:47.9144588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,324.85,19.08,327.62
2024-08-04T03:03:46.9445234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,327.04,19.15,326.73
2024-08-04T03:04:45.9089146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,330.82,16.31,336.1
2024-08-04T03:05:44.9433284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,329.57,12.85,319.27
2024-08-04T03:06:43.9068166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,325.59,16.5,324.12
2024-08-04T03:07:42.9472830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,321.28,17.15,316.91
2024-08-04T03:08:41.9166406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,319.53,17.84,320.36
2024-08-04T03:09:40.9448849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,324.55,16.34,333.17
2024-08-04T03:10:39.9186921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,321.53,16.18,318.51
2024-08-04T03:11:38.9476253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,323.79,16.98,322.93
2024-08-04T03:12:37.9242329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,326.52,16.83,328.78
2024-08-04T03:13:36.9533511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,330.05,15.18,331.58
2024-08-04T03:14:35.9232871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,323.01,18.19,317.67
2024-08-04T03:15:34.9007919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.57,317.46,22.34,321.67
2024-08-04T03:16:33.9383918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,321.5,18.52,320.38
2024-08-04T03:17:32.9712120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,328.63,16.57,329.19
2024-08-04T03:18:31.9386181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,326.3,14.77,318.45
2024-08-04T03:19:30.9066432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,323.58,15.84,327.9
2024-08-04T03:20:29.9378069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,324.38,15.81,330.59
2024-08-04T03:21:28.9025550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,323.97,12.96,315.55
2024-08-04T03:22:27.9373694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,321.1,17.81,321.01
2024-08-04T03:23:26.9100535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,324.99,15.52,329.12
2024-08-04T03:24:25.9405677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,327.65,13.42,330.48
2024-08-04T03:25:24.9060826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,325.51,15.57,320.99
2024-08-04T03:26:23.9452162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,318.65,16.75,316.59
2024-08-04T03:27:22.9226489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,313.97,16.6,317.23
2024-08-04T03:28:21.9609214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,324.06,15.24,326.1
2024-08-04T03:29:20.9415048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,322.13,13.13,332.07
2024-08-04T03:30:19.9012972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,318.59,11.58,308.86
2024-08-04T03:31:18.9414759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,316.45,12.76,325.35
2024-08-04T03:32:17.9132291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,317.88,11.44,305.4
2024-08-04T03:33:16.9457797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,314.74,13.7,316.42
2024-08-04T03:34:15.9155572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,315.3,12.6,326.44
2024-08-04T03:35:14.9442069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,319.52,11.36,322.72
2024-08-04T03:36:13.9179569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,318.14,12.68,326.2
2024-08-04T03:37:12.9498447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,322,16.04,329.66
2024-08-04T03:38:11.9242228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,318.14,11.5,313.34
2024-08-04T03:39:10.9780979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,317.41,14.18,308.95
2024-08-04T03:40:09.9410192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,317.04,13.68,322.18
2024-08-04T03:41:08.9028561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,318.42,12.58,331.9
2024-08-04T03:42:07.9297066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,318.3,12,313.44
2024-08-04T03:43:06.9591283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,321.99,11.05,313.33
2024-08-04T03:44:05.9310139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,318.22,14.41,320.2
2024-08-04T03:45:04.9727785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,314.8,11.54,301.77
2024-08-04T03:46:03.9296629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,308.86,11.09,318.73
2024-08-04T03:47:02.9088135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,308.71,16.61,315.41
2024-08-04T03:48:01.9334671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,306.54,12.01,316.37
2024-08-04T03:49:00.9780742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,304.9,9.86,332.88
2024-08-04T03:49:59.9375888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,317.77,11.79,321.66
2024-08-04T03:50:58.9114520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,314.7,14.39,313.98
2024-08-04T03:51:57.9371143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,320.09,11.03,314.03
2024-08-04T03:52:56.9055386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,321.7,7.9,302.24
2024-08-04T03:53:55.9539629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,322.02,11.75,334.72
2024-08-04T03:54:54.9163707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,324.71,11.32,330.65
2024-08-04T03:55:53.9433216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,325.73,13.51,328.36
2024-08-04T03:56:52.9237211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,327.17,15.32,321.29
2024-08-04T03:57:51.9593198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,328.3,10.94,314.63
2024-08-04T03:58:50.9251671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,330.98,16.44,326.98
2024-08-04T03:59:49.9638450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,330.38,12.94,330.68
2024-08-04T04:00:48.9316035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,327.87,16.27,328.68
2024-08-04T04:01:47.9546434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,324.57,12.74,331.15
2024-08-04T04:02:46.9289487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,324.6,13.22,317.69
2024-08-04T04:03:45.9025145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,321.09,12.7,324.16
2024-08-04T04:04:44.9352988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,325.13,11.89,326.41
2024-08-04T04:05:43.9014039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,326.21,13.67,316.11
2024-08-04T04:06:42.9269845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,333.84,10.61,324.93
2024-08-04T04:07:41.9061315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,330.56,15.83,334.52
2024-08-04T04:08:40.9393139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,330.05,12.8,334.98
2024-08-04T04:09:39.9124313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,329.54,16.2,338.45
2024-08-04T04:10:38.9376765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,333.82,15.69,330.3
2024-08-04T04:11:37.9079267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,329.66,16.71,331.46
2024-08-04T04:12:36.9409049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,335.7,17.59,337.27
2024-08-04T04:13:35.9081763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,334.88,14.72,326.89
2024-08-04T04:14:34.9524558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,332.69,17.25,334.79
2024-08-04T04:15:33.9184194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,329.52,15.95,316.22
2024-08-04T04:16:32.9437209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,325.99,14.72,338.24
2024-08-04T04:17:31.9183128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,329.54,14.27,323.81
2024-08-04T04:18:30.9594835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,327.86,12.31,326.34
2024-08-04T04:19:29.9176595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,325.22,15.18,327.95
2024-08-04T04:20:28.9579412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,331.69,16.47,329.99
2024-08-04T04:21:27.9201492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,326.71,13.67,325.5
2024-08-04T04:22:26.9663986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,327.9,15.7,328.17
2024-08-04T04:23:25.9295335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,323.92,13.66,324.7
2024-08-04T04:24:24.9018197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,321.34,10.62,350.45
2024-08-04T04:25:23.9273111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,330.78,17.08,334.97
2024-08-04T04:26:22.9561466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,324.71,19.87,319.91
2024-08-04T04:27:21.9307078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,327.02,17.82,322.98
2024-08-04T04:28:20.9717642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,324.27,21.54,322.4
2024-08-04T04:29:19.9323540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.23,325.25,22.6,326.45
2024-08-04T04:30:18.9097467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,325.55,18.16,328.25
2024-08-04T04:31:17.9409503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,327.82,18.74,332.36
2024-08-04T04:32:16.9090817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,328.09,20.5,330.71
2024-08-04T04:33:15.9360055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,327.25,19.31,330.68
2024-08-04T04:34:14.9052289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,326.78,20.37,328.02
2024-08-04T04:35:13.9368882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,325.88,22.5,321.15
2024-08-04T04:36:12.9108727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,325.66,17.43,326.14
2024-08-04T04:37:11.9428721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,325.7,17.38,330.11
2024-08-04T04:38:10.9223236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,329.38,14.46,331.72
2024-08-04T04:39:09.9438658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,326.39,16.21,327.59
2024-08-04T04:40:08.9131614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,327.12,19.18,326.33
2024-08-04T04:41:07.9458771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,327.69,17.92,329.3
2024-08-04T04:42:06.9222950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,328.62,19.53,329.5
2024-08-04T04:43:05.9712526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,328.63,20.68,326.36
2024-08-04T04:44:04.9325124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,328.15,19.29,331.29
2024-08-04T04:45:03.9011601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,326.85,21.28,326.96
2024-08-04T04:46:02.9242693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.03,325.87,21.4,327.8
2024-08-04T04:47:01.9599038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.35,329.9
2024-08-04T04:48:00.9341642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.15,326.99
2024-08-04T04:48:59.9668865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.23,325.9
2024-08-04T04:49:58.9356759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.86,326.59
2024-08-04T04:50:57.9084342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.78,325.68
2024-08-04T04:51:56.9443685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.99,321.49
2024-08-04T04:52:55.9006360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.57,321.3
2024-08-04T04:53:54.9400428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,328.17,18.31,328.46
2024-08-04T04:54:53.9128982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,328.19,20.39,327.93
2024-08-04T04:55:52.9436642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.5,326.79
2024-08-04T04:56:51.9108239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,329.41,17.43,326.25
2024-08-04T04:57:50.9446205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.3,328.02,20.51,327.3
2024-08-04T04:58:49.9166545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,331.18,18.19,334.94
2024-08-04T04:59:48.9480082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,310.89,328.93,19.56,329.92
2024-08-04T05:00:47.9137288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.74,340.54
2024-08-04T05:01:46.9506460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.41,331.44
2024-08-04T05:02:45.9182897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.22,333.71
2024-08-04T05:03:45.1534039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.91,326.16
2024-08-04T05:04:44.9146945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19,331.91
2024-08-04T05:05:44.1465962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,337,18.98,339.28
2024-08-04T05:06:43.9586242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.23,334.46
2024-08-04T05:07:42.9383705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.98,330.85
2024-08-04T05:08:41.9002301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,331.07,20.1,332.74
2024-08-04T05:09:40.9333965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,330.83,19.09,328.3
2024-08-04T05:10:39.9707313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.18,326.46
2024-08-04T05:11:38.9435347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,328.62,18.13,330.9
2024-08-04T05:12:37.9077261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,165.32,331.01,19.04,330.4
2024-08-04T05:13:36.9432265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.25,336.73
2024-08-04T05:14:35.9167020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.9,337.97
2024-08-04T05:15:34.9458270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.82,330.6
2024-08-04T05:16:33.9156198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.22,320.37
2024-08-04T05:17:32.9522584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.61,328.97
2024-08-04T05:18:32.0521192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.77,335.26
2024-08-04T05:19:31.9365652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.08,329.58
2024-08-04T05:20:30.9714559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,NaN
2024-08-04T05:21:29.9373442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.85,327.98
2024-08-04T05:22:28.9074238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,328.77,21.95,329.53
2024-08-04T05:23:28.0122804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.31,321.28
2024-08-04T05:24:27.9663227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.36,328.74
2024-08-04T05:25:26.9357392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.67,329.11
2024-08-04T05:26:25.9751332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.21,329.79
2024-08-04T05:27:24.9448729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.06,325.64
2024-08-04T05:28:23.9683757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.09,331.12
2024-08-04T05:29:23.0126054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.09,321.93
2024-08-04T05:30:22.9012817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.58,325.62
2024-08-04T05:31:21.9307880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,329.63,20.97,334.24
2024-08-04T05:32:20.9569360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,330.5,17.79,333.4
2024-08-04T05:33:19.9298854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,333.47,18.87,335.84
2024-08-04T05:34:18.9623376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.51,334.04,23.21,329.67
2024-08-04T05:35:17.9353796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.66,332.85,17.95,332.3
2024-08-04T05:36:16.9167795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,334.06,21.83,333.38
2024-08-04T05:37:15.9359070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,334.58,21.83,336.37
2024-08-04T05:38:14.9001495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.23,337.85,22.61,340.54
2024-08-04T05:39:13.9443255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.14,340.09,23.79,334.8
2024-08-04T05:40:12.9171083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.76,336.97,21.79,337.46
2024-08-04T05:41:11.9486946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.39,335.3,18.93,331.01
2024-08-04T05:42:10.9181615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,334.13,19.8,338.64
2024-08-04T05:43:09.9513430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,336.72,12.91,338.34
2024-08-04T05:44:08.9162334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,342.04,17,336.54
2024-08-04T05:45:07.9593635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,346.91,22.8,349.37
2024-08-04T05:46:06.9242756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,347.51,22.74,346.79
2024-08-04T05:47:05.9516102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,341.51,22.93,341.58
2024-08-04T05:48:04.9277023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,340.52,17.68,343.14
2024-08-04T05:49:03.9647070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,337.43,19.58,334.96
2024-08-04T05:50:02.9250923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,336,21.45,329.42
2024-08-04T05:51:01.9005818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,337.66,17.41,334.53
2024-08-04T05:52:00.9262569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,341.62,15.51,340.35
2024-08-04T05:52:59.9054230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,340.42,18.24,341.19
2024-08-04T05:53:58.9326740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,339.88,22.66,338.9
2024-08-04T05:54:57.9005304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,342.64,23.39,345.92
2024-08-04T05:55:56.9333299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,342.47,22.64,342.44
2024-08-04T05:56:55.9102398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,339.74,22.54,341.22
2024-08-04T05:57:54.9441623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,339.59,20.47,340.7
2024-08-04T05:58:53.9189072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,335.46,20.23,333.5
2024-08-04T05:59:52.9496931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.27,339.26
2024-08-04T06:00:51.9200467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,336.49,17.07,333.77
2024-08-04T06:01:50.9503450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,337.11,19.13,338.99
2024-08-04T06:02:49.9267219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.66,335.47,20.03,338.31
2024-08-04T06:03:48.9624628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,340.29,18.89,342.86
2024-08-04T06:04:47.9268736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,338.39,19.8,340.85
2024-08-04T06:05:46.9556360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,337.99,17.94,339.28
2024-08-04T06:06:45.9263592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,340.86,15.93,336.33
2024-08-04T06:07:44.9615653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.68,339.82,18.05,340.83
2024-08-04T06:08:43.9250382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,339.6,20.95,343.41
2024-08-04T06:09:42.9054719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,340.53,20.97,342.12
2024-08-04T06:10:41.9429827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,340.5,19.91,339.99
2024-08-04T06:11:40.9086544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.42,340.24,19.87,340.46
2024-08-04T06:12:39.9455478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,339.16,20.92,336.51
2024-08-04T06:13:38.9026039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,339.42,14.81,336.73
2024-08-04T06:14:37.9479228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,337.44,18.87,337.25
2024-08-04T06:15:36.9147910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,335.69,16.69,340.64
2024-08-04T06:16:35.9420161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,336.2,16.66,330.23
2024-08-04T06:17:34.9152233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,330.63,20.78,330.73
2024-08-04T06:18:33.9512040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,330.72,19.13,332.46
2024-08-04T06:19:32.9159604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,334.26,2.09,47.97
2024-08-04T06:20:31.9561870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,306.47,14.11,268.74
2024-08-04T06:21:30.9179585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,318.28,14.63,322.13
2024-08-04T06:22:29.9527635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,318.94,14.66,320.28
2024-08-04T06:23:28.9194011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,323.07,14.19,330.91
2024-08-04T06:24:27.9025118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,319.35,16.85,312.96
2024-08-04T06:25:26.9248544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,321.82,18.8,323.27
2024-08-04T06:26:25.9580142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,315.4,14.32,305.07
2024-08-04T06:27:24.9326074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,307.41,11.16,285.89
2024-08-04T06:28:23.9740181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,299.15,5.13,294.49
2024-08-04T06:29:22.9337859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,308.54,18.67,308.08
2024-08-04T06:30:21.9107409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,314.77,18.97,314.42
2024-08-04T06:31:20.9356466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,319.34,22.11,323.8
2024-08-04T06:32:19.9106141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,317.56,21.28,315.11
2024-08-04T06:33:18.9436474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,312.13,15.65,308.81
2024-08-04T06:34:17.9093434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,308.1,11.77,307.72
2024-08-04T06:35:16.9400783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,307.78,17.4,311.17
2024-08-04T06:36:15.9148698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,315.11,14.32,317.55
2024-08-04T06:37:14.9395905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,318.34,19.86,327.61
2024-08-04T06:38:13.9087582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,322.52,22.16,318.33
2024-08-04T06:39:12.9435539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,326.68,18.72,319.06
2024-08-04T06:40:11.9196605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,322.69,20.45,327.18
2024-08-04T06:41:10.9559733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,315.06,19.07,304.72
2024-08-04T06:42:09.9268576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,309.61,14.98,297.14
2024-08-04T06:43:08.9610681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,315.88,21.56,305.21
2024-08-04T06:44:07.9192621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,315.8,19.15,314.38
2024-08-04T06:45:06.9649004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,319.01,21.81,322.26
2024-08-04T06:46:05.9303388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,318.33,24.51,306.56
2024-08-04T06:47:04.9604877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,320.96,17.69,322.64
2024-08-04T06:48:03.9374751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,318.13,20.95,309.91
2024-08-04T06:49:02.9648273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,317.45,17.87,323.41
2024-08-04T06:50:01.9307024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,318.28,21.45,319.07
2024-08-04T06:51:00.9018222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,314.63,19.1,327.01
2024-08-04T06:51:59.9367731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,314.85,21.08,323.67
2024-08-04T06:52:58.9042593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,316.84,17.69,323.52
2024-08-04T06:53:57.9381705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,318.39,18.84,310.88
2024-08-04T06:54:56.9070996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,313.48,13.62,299.4
2024-08-04T06:55:55.9423050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,308.26,16.49,309.28
2024-08-04T06:56:54.9158376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,319.75,17.82,323.28
2024-08-04T06:57:53.9459578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,319.97,21,322.9
2024-08-04T06:58:52.9319670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,312.37,15.56,300.34
2024-08-04T06:59:51.9604322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,316.09,19.67,317.23
2024-08-04T07:00:50.9157897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,322.08,19.45,326.24
2024-08-04T07:01:49.9578651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,320.93,16.01,313.26
2024-08-04T07:02:48.9294203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,315.37,14.39,314.83
2024-08-04T07:03:47.9554742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,311.61,16.58,302.05
2024-08-04T07:04:46.9307591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,301.93,14.47,291.62
2024-08-04T07:05:45.9050194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,301.03,13.31,306.32
2024-08-04T07:06:44.9349420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,303.16,13.62,311.76
2024-08-04T07:07:43.9071680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,318.55,18.29,319.01
2024-08-04T07:08:42.9403321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,315.68,17.4,309.32
2024-08-04T07:09:41.9144747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,304.82,8.3,313.84
2024-08-04T07:10:40.9453706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,302.11,13.07,301.81
2024-08-04T07:11:39.9180949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,306.19,15.4,316.07
2024-08-04T07:12:38.9518182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,315.83,16.26,311.88
2024-08-04T07:13:37.9151387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,310.58,14.4,308.35
2024-08-04T07:14:36.9431563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,308.02,11.29,305.55
2024-08-04T07:15:35.9173045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,315.07,13.41,317.28
2024-08-04T07:16:34.9511436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,315.29,16.5,308.87
2024-08-04T07:17:33.9145735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,321.54,16.79,322.95
2024-08-04T07:18:32.9533972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,316.3,15.74,302.45
2024-08-04T07:19:31.9263941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,305.21,15.53,309.51
2024-08-04T07:20:30.9655055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,306.96,15.11,313.2
2024-08-04T07:21:29.9265896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,307.65,7.49,294.68
2024-08-04T07:22:28.9713284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,312.81,17.91,303.95
2024-08-04T07:23:27.9344591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,306.33,12.64,304.97
2024-08-04T07:24:26.9003131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,305.28,11.47,295.65
2024-08-04T07:25:25.9324295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,307.65,13.71,319.66
2024-08-04T07:26:24.9047421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,310.69,17.98,298.13
2024-08-04T07:27:23.9424945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,302.72,12.92,308.72
2024-08-04T07:28:22.9094408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,314.28,15.04,324.91
2024-08-04T07:29:21.9501494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,308.83,14.39,300.77
2024-08-04T07:30:20.9159804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,311.06,10.17,316.48
2024-08-04T07:31:19.9646498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,305.87,11.62,300.68
2024-08-04T07:32:18.9138810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,310.35,9.85,309.43
2024-08-04T07:33:17.9567938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,307.96,6.63,252.8
2024-08-04T07:34:16.9222247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,286.63,14.01,309.31
2024-08-04T07:35:15.9614226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,305.43,12.91,314.83
2024-08-04T07:36:14.9298467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,307.12,6.15,265.02
2024-08-04T07:37:13.9540321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,288.01,8.99,308.09
2024-08-04T07:38:12.9225184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,300.51,8.95,319.95
2024-08-04T07:39:11.9620514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,304.67,4.65,299.24
2024-08-04T07:40:10.9369515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,297.73,4.42,314.6
2024-08-04T07:41:09.9728179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,259.14,9.43,225.84
2024-08-04T07:42:08.9406866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,259.99,9.9,298.8
2024-08-04T07:43:07.9762395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,288.56,6.26,286.72
2024-08-04T07:44:06.9371698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,259,8.19,333.85
2024-08-04T07:45:05.9024801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,264.23,8.71,241.43
2024-08-04T07:46:04.9480492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,246.58,10.23,268.35
2024-08-04T07:47:03.9130935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,256.59,8.71,233.7
2024-08-04T07:48:02.9370900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,275.67,2.52,116.03
2024-08-04T07:49:01.9164956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,263.24,8.48,230.68
2024-08-04T07:50:00.9439491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,293.02,18.02,339.7
2024-08-04T07:50:59.9134706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,326.51,20.24,325.35
2024-08-04T07:51:58.9505158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.97,329.77,19.29,332.37
2024-08-04T07:52:57.9229530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,330.37,20.01,336.72
2024-08-04T07:53:56.9538413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,330.62,19.63,330.23
2024-08-04T07:54:55.9188100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,330.86,18.52,331.17
2024-08-04T07:55:54.9548857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,332.42,16.31,335.49
2024-08-04T07:56:53.9208770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,332.85,22.12,334.59
2024-08-04T07:57:52.9019125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,332.16,17.97,340.95
2024-08-04T07:58:51.9351403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,329.98,19.01,329.28
2024-08-04T07:59:50.9064083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,331.08,20.58,333
2024-08-04T08:00:49.9283919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,328.2,17.57,325.72
2024-08-04T08:01:48.9009963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,327.34,20.14,331.91
2024-08-04T08:02:47.9309165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,326.76,19.57,323.66
2024-08-04T08:03:46.9028277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,325.71,18.99,334.13
2024-08-04T08:04:45.9353534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,324.76,21.62,320.35
2024-08-04T08:05:44.9071331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,322.88,16.63,322.66
2024-08-04T08:06:43.9451362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,322.71,15.63,321.25
2024-08-04T08:07:42.9100487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.04,329.43
2024-08-04T08:08:41.9489951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.95,328.53
2024-08-04T08:09:40.9826960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.74,332.37
2024-08-04T08:10:39.9455764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.82,324.69
2024-08-04T08:11:39.1250495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.71,326.32
2024-08-04T08:12:39.1345942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.8,336.13
2024-08-04T08:13:38.9602654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.11,341.95
2024-08-04T08:14:37.9273362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,335.29,23.24,339.64
2024-08-04T08:15:36.9589724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.14,328.75
2024-08-04T08:16:35.9239156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,330.02,22.29,333.13
2024-08-04T08:17:35.2206411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,331.28,20.42,323.47
2024-08-04T08:18:34.9109042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,326.96,19.22,329.74
2024-08-04T08:19:33.9423655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,327.47,13.47,332.37
2024-08-04T08:20:32.9223245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.62,326.38
2024-08-04T08:21:32.0809606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.09,340.96
2024-08-04T08:22:31.9668369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.54,339.46
2024-08-04T08:23:30.9350449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.11,327.42
2024-08-04T08:24:29.9039005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.12,332.55
2024-08-04T08:25:28.9353301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.29,330.19
2024-08-04T08:26:27.9148820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.17,332.41
2024-08-04T08:27:26.9396374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,328.95,15.18,323.09
2024-08-04T08:28:25.9088358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.2,340.86
2024-08-04T08:29:24.9494270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,332.49,1447.04,331.68
2024-08-04T08:30:23.9151865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.03,324.82
2024-08-04T08:31:22.9570210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,325.52,14.22,325.49
2024-08-04T08:32:21.9189026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.2,320.96
2024-08-04T08:33:20.9580990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.04,324.41
2024-08-04T08:34:19.9234041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,324.31,18.23,320.88
2024-08-04T08:35:18.9605295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.33,318.78
2024-08-04T08:36:17.9492277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,324.02,14.96,328.89
2024-08-04T08:37:16.9016057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,324.97,14.08,325.26
2024-08-04T08:38:15.9330429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,323.34,15.37,323.33
2024-08-04T08:39:14.9598904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17,329.3
2024-08-04T08:40:13.9342455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.01,324.36
2024-08-04T08:41:12.9109323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,329.36,15.01,332.36
2024-08-04T08:42:11.9423689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.09,335.42
2024-08-04T08:43:10.9063778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.12,332.57
2024-08-04T08:44:09.9442878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.57,335.76
2024-08-04T08:45:09.1190572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.92,337.02
2024-08-04T08:46:08.9279175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.99,332.4
2024-08-04T08:47:07.9644224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.99,330.9
2024-08-04T08:48:06.9997685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.9,328.3
2024-08-04T08:49:05.9094614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.63,335.86
2024-08-04T08:50:04.9346113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.94,336.8
2024-08-04T08:51:03.9073136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.48,338.33
2024-08-04T08:52:02.9393184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.98,335.15
2024-08-04T08:53:01.9160811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,335.87,17.58,340.74
2024-08-04T08:54:00.9460905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,337.37,17.41,339.55
2024-08-04T08:54:59.9296978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,333.54,17.01,326.57
2024-08-04T08:55:58.9426662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,333.14,17.09,335.85
2024-08-04T08:56:57.9206712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,332.44,18.79,328
2024-08-04T08:57:56.9492308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,332.47,18.72,332.71
2024-08-04T08:58:55.9160356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,329.2,16.91,326.21
2024-08-04T08:59:54.9528546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.52,328.45,17.88,330.5
2024-08-04T09:00:53.9182814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,330.59,16.28,334.01
2024-08-04T09:01:52.9003888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,333.3,21.71,328.51
2024-08-04T09:02:51.9330145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,328.52,20.17,328.41
2024-08-04T09:03:50.9562365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,329.42,18.96,330.07
2024-08-04T09:04:49.9279100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,330.49,18.86,329.18
2024-08-04T09:05:48.9594519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,330.14,18.17,329.36
2024-08-04T09:06:47.9352455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,201.59,333.34,16.29,331.14
2024-08-04T09:07:46.9052261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,328.81,20.11,328.87
2024-08-04T09:08:45.9342641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,331.29,18.18,329.82
2024-08-04T09:09:44.9119428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,332.84,16.03,330.27
2024-08-04T09:10:43.9390928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,329.43,20.05,328.34
2024-08-04T09:11:42.9032988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,328.63,15.97,333.77
2024-08-04T09:12:41.9363509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,331.11,18.16,329
2024-08-04T09:13:40.9157589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,330.87,17.23,329.59
2024-08-04T09:14:39.9492811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,330.3,17.05,329.54
2024-08-04T09:15:38.9066219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,330.37,17.08,327.12
2024-08-04T09:16:37.9559325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,329.85,18.75,328.93
2024-08-04T09:17:36.9154943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,331.04,17.93,327.08
2024-08-04T09:18:35.9590541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,330.53,17.11,333.07
2024-08-04T09:19:34.9175210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,330.01,20.31,327.19
2024-08-04T09:20:33.9513965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,328.3,16.64,331.22
2024-08-04T09:21:32.9272633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,330.06,17.92,323.34
2024-08-04T09:22:31.9659407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,328.5,21.98,326.97
2024-08-04T09:23:30.9253892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,326.17,19.02,327.09
2024-08-04T09:24:29.9024308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,324.96,20.2,324.72
2024-08-04T09:25:28.9250407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,325.11,20.16,326.37
2024-08-04T09:26:27.9715374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,325.06,20.06,327.97
2024-08-04T09:27:26.9343467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,325.78,19.05,324.27
2024-08-04T09:28:25.9062440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,326.08,17.63,323.04
2024-08-04T09:29:24.9430834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.09,323.65,15.35,325.85
2024-08-04T09:30:23.9052223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,316.96,15.48,310.75
2024-08-04T09:31:22.9467662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,314.81,17,319.7
2024-08-04T09:32:21.9030439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,325.43,14.85,326.99
2024-08-04T09:33:20.9500988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,324.46,15.52,325.12
2024-08-04T09:34:19.9120180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,319.05,18.51,314.92
2024-08-04T09:35:18.9505574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,318.82,15.95,319.01
2024-08-04T09:36:17.9174371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,323.63,17.57,326.62
2024-08-04T09:37:16.9426016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,322.16,15.97,328.05
2024-08-04T09:38:15.9258162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,323.93,15.82,322.06
2024-08-04T09:39:14.9565157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,318.39,16.8,315.86
2024-08-04T09:40:13.9250627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,314.7,17.82,318.01
2024-08-04T09:41:12.9568031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,315.67,20,317.17
2024-08-04T09:42:11.9280713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,316.99,18.28,322.73
2024-08-04T09:43:10.9049431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,321.01,17.03,321.81
2024-08-04T09:44:09.9257943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,322.72,16.97,323.17
2024-08-04T09:45:08.9081669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,325.59,19.66,322.58
2024-08-04T09:46:07.9414363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,326.08,17.64,328.91
2024-08-04T09:47:06.9073775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,325.55,16.3,318.93
2024-08-04T09:48:05.9492469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,322.97,16.88,316.78
2024-08-04T09:49:04.9187298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,320.53,21.5,318.76
2024-08-04T09:50:03.9440656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,320.25,17.69,317.57
2024-08-04T09:51:02.9148129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,321.74,17.01,324.94
2024-08-04T09:52:01.9479604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,322.92,19.31,322.44
2024-08-04T09:53:00.9204017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,322.93,16.07,321.99
2024-08-04T09:53:59.9575844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,323.21,16.36,321.68
2024-08-04T09:54:58.9158477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,323.36,13.19,324.49
2024-08-04T09:55:57.9623601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,325.16,18.01,327.64
2024-08-04T09:56:56.9300658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,325.48,15.83,329.41
2024-08-04T09:57:55.9562511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,321.43,14.52,315.49
2024-08-04T09:58:54.9264551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,316.01,20.63,320.12
2024-08-04T09:59:53.9711195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,317.24,21.09,317.91
2024-08-04T10:00:52.9414755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,317.67,18.2,315.55
2024-08-04T10:01:51.9082152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,317.27,23.11,317.69
2024-08-04T10:02:50.9420223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,318.55,22.01,317.38
2024-08-04T10:03:49.9150492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.93,321.14,18.87,323.24
2024-08-04T10:04:48.9464408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,323.09,19.64,330.84
2024-08-04T10:05:47.9165547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,321.2,20.45,317.86
2024-08-04T10:06:46.9533424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.82,319.46,20.63,319.45
2024-08-04T10:07:45.9127656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,322.83,20.49,319.83
2024-08-04T10:08:44.9514539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,324,20.84,325.38
2024-08-04T10:09:43.9209938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,327.12,18.47,326.16
2024-08-04T10:10:42.9578832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,325.62,20.5,320.29
2024-08-04T10:11:41.9259592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,323.22,18.61,324.6
2024-08-04T10:12:40.9547973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,322.07,20.7,316.64
2024-08-04T10:13:39.9319060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,318.84,21.5,316.45
2024-08-04T10:14:38.9652994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.38,319.42,19.82,315.96
2024-08-04T10:15:37.9308005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,321.68,20.52,326.07
2024-08-04T10:16:36.9620185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.7,321.58,20.1,319.47
2024-08-04T10:17:35.9336547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.97,320.97,24.95,322.89
2024-08-04T10:18:34.9623417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.36,320.14,21.33,322.56
2024-08-04T10:19:33.9289964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.77,322.47,21.41,321.06
2024-08-04T10:20:32.9743570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,323.67,19.6,324.89
2024-08-04T10:21:31.9442442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,322.97,15.91,317.94
2024-08-04T10:22:30.9068558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,321.16,15.87,318.34
2024-08-04T10:23:29.9417140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,317.14,20.63,321.12
2024-08-04T10:24:28.9067497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,320.01,19.96,315.16
2024-08-04T10:25:27.9389834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,321.56,18.84,323.21
2024-08-04T10:26:26.9145027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,321.42,16.77,326.83
2024-08-04T10:27:25.9467425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.48,317.64,23.68,316.29
2024-08-04T10:28:24.9215850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,320.1,21.48,325.65
2024-08-04T10:29:23.9458938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,321.4,17.44,318.91
2024-08-04T10:30:22.9284736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,319.66,20.23,316.18
2024-08-04T10:31:21.9542037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,319.96,17.98,315.65
2024-08-04T10:32:20.9190761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,321.14,19.21,321.76
2024-08-04T10:33:19.9587000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,316.89,19.71,317.06
2024-08-04T10:34:18.9181797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,316.83,17.89,314.86
2024-08-04T10:35:17.9568987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,317.64,19.12,318.07
2024-08-04T10:36:16.9289412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,319.84,19.64,321.72
2024-08-04T10:37:15.9569362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,321.5,18.96,319.23
2024-08-04T10:38:14.9230952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,319.71,19.59,317.35
2024-08-04T10:39:13.9015325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,319.78,19.83,323.53
2024-08-04T10:40:12.9287730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,323.8,19.31,319.98
2024-08-04T10:41:11.9022731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,322.38,19.37,326.84
2024-08-04T10:42:10.9353824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,320.41,20.87,321.94
2024-08-04T10:43:09.9133623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,322.18,19.42,323.95
2024-08-04T10:44:08.9355897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,324.88,17.23,326.06
2024-08-04T10:45:07.9022971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,322.04,18.08,321.53
2024-08-04T10:46:06.9422335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,325.54,21.5,324.16
2024-08-04T10:47:05.9143556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,322.6,17.55,322.49
2024-08-04T10:48:04.9428782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.64,322.12,19.44,326.1
2024-08-04T10:49:03.9108357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,323.05,16.88,331.59
2024-08-04T10:50:02.9464337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,323.88,21.51,317.48
2024-08-04T10:51:01.9180524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,317.53,19.49,314.1
2024-08-04T10:52:00.9552650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,315.92,21.14,318.15
2024-08-04T10:52:59.9169666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,319.09,21.56,323.5
2024-08-04T10:53:58.9526769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,324.78,17.56,322.13
2024-08-04T10:54:57.9198294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,327.4,18.06,326.87
2024-08-04T10:55:56.9607444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,327.97,19.83,329.8
2024-08-04T10:56:55.9232822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,324.68,20.62,328.85
2024-08-04T10:57:54.9588311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.68,322.27,18.65,317.68
2024-08-04T10:58:53.9246910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,320.6,17.14,324.87
2024-08-04T10:59:52.9046464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,322.99,17.54,323.4
2024-08-04T11:00:51.9313243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,318.07,20.37,318.35
2024-08-04T11:01:50.9050423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,319.97,18.52,323.94
2024-08-04T11:02:49.9419951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,319.68,16.9,313.09
2024-08-04T11:03:48.9114951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,317.92,16.26,315.64
2024-08-04T11:04:47.9436414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,316.27,18.08,319.1
2024-08-04T11:05:46.9154100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,319.19,18.25,322.56
2024-08-04T11:06:45.9388852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,316.75,19.96,314.32
2024-08-04T11:07:44.9078992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,316.55,19.71,309.05
2024-08-04T11:08:43.9442126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,316.08,16.57,308.69
2024-08-04T11:09:42.9235068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,314.94,19.32,321.89
2024-08-04T11:10:41.9465875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,316.3,22.64,320.87
2024-08-04T11:11:40.9180344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,318.7,19.22,314.91
2024-08-04T11:12:39.9487320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,318.02,19.94,320.62
2024-08-04T11:13:38.9186019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,321.99,25.65,327.17
2024-08-04T11:14:37.9598945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,321.73,22.08,319.18
2024-08-04T11:15:36.9270646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,318.92,25.63,316.91
2024-08-04T11:16:35.9616785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.42,320.69,23.37,318.05
2024-08-04T11:17:34.9339442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,320.63,22.89,326.72
2024-08-04T11:18:33.9602149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,318.57,17.91,317.49
2024-08-04T11:19:32.9359342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.54,318.54,24,316.57
2024-08-04T11:20:31.9026698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.06,319.63,25.9,326.82
2024-08-04T11:21:30.9433941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,325.12,18.93,319.03
2024-08-04T11:22:29.9107335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,327.29,25.49,330.98
2024-08-04T11:23:28.9430717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,331.78,19.03,339.31
2024-08-04T11:24:27.9122329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.92,329.18,25.32,328.15
2024-08-04T11:25:26.9518598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.6,330.23,24.21,331.19
2024-08-04T11:26:25.9237424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,330.5,25.17,329.6
2024-08-04T11:27:24.9475779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.13,332.03,25.15,331.49
2024-08-04T11:28:23.9191618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.54,332.22,23.92,329.75
2024-08-04T11:29:22.9513687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.22,329.74,25.21,331.56
2024-08-04T11:30:21.9208210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,327.14,26.18,322.26
2024-08-04T11:31:20.9548825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.06,326.03,27.87,322.65
2024-08-04T11:32:19.9246569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.08,325.98,27.5,331.5
2024-08-04T11:33:18.9577817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.43,327.77,26.47,330.37
2024-08-04T11:34:18.0598099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.22,330.04
2024-08-04T11:35:17.9424676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.91,328.79
2024-08-04T11:36:16.9224467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.27,321.42
2024-08-04T11:37:16.0108814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,21.94,330.03
2024-08-04T11:38:15.9056984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.07,330.1
2024-08-04T11:39:14.9297725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.68,322.33
2024-08-04T11:40:13.9001691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.44,325.68
2024-08-04T11:41:12.9411565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.3,320.02,23.95,315.5
2024-08-04T11:42:11.9169894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.53,322.21
2024-08-04T11:43:10.9379849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12179.75,319.5,22.27,320.58
2024-08-04T11:44:09.9165579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.28,322.49
2024-08-04T11:45:08.9482795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.02,321.34,20.33,323.28
2024-08-04T11:46:07.9118573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.23,325.05
2024-08-04T11:47:06.9467871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.29,321.96,23.27,322.33
2024-08-04T11:48:06.2003041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.33,325.19
2024-08-04T11:49:05.9406928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.19,325.16
2024-08-04T11:50:04.9013490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.09,329.22
2024-08-04T11:51:03.9385608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.21,329.78
2024-08-04T11:52:02.9060881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.33,328.72,23.23,320.75
2024-08-04T11:53:01.9409951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.1,327.35,27.16,328.09
2024-08-04T11:54:00.9118935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.05,326,21.15,328.66
2024-08-04T11:54:59.9481691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.2,325.59
2024-08-04T11:55:58.9112781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.13,327.16
2024-08-04T11:56:57.9555229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.06,326.79,26.1,326.02
2024-08-04T11:57:56.9179248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.02,333.93
2024-08-04T11:58:55.9692951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.12,330.24,29.09,329.58
2024-08-04T11:59:54.9391074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.92,326.52
2024-08-04T12:00:53.9186530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.07,324.15
2024-08-04T12:01:53.0559960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,152.2
2024-08-04T12:02:52.9467073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.09,317.48
2024-08-04T12:03:51.9146598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.41,322.35,29.01,325.65
2024-08-04T12:04:50.9463368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.05,324.37,27.05,327.66
2024-08-04T12:05:49.9239160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.95,325.62,24.06,326.85
2024-08-04T12:06:48.9451336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.18,323.69,28.03,325.59
2024-08-04T12:07:47.9157977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,322.93,21.12,321.11
2024-08-04T12:08:46.9568759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.33,321.52,26.16,319.77
2024-08-04T12:09:45.9860237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.36,322.83
2024-08-04T12:10:45.0296363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.82,322.8
2024-08-04T12:11:44.9111245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.99,326.73
2024-08-04T12:12:43.9422998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.03,321.31
2024-08-04T12:13:42.9215166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.03,322.52
2024-08-04T12:14:41.9491988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.1,320.5
2024-08-04T12:15:40.9114447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.38,322.3
2024-08-04T12:16:39.9460701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.07,323.79
2024-08-04T12:17:38.9168958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.12,324.18
2024-08-04T12:18:37.9599631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.74,324.11,24.84,329.16
2024-08-04T12:19:36.9316543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.78,325.2,26.95,324.55
2024-08-04T12:20:35.9659292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.08,324.56,26.19,322.61
2024-08-04T12:21:34.9218874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,325.16,26.25,326.45
2024-08-04T12:22:33.9675108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,327.07,22.13,326.87
2024-08-04T12:23:32.9243686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,332.46,26.11,333.98
2024-08-04T12:24:31.9618392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.24,333.98,28.18,334.7
2024-08-04T12:25:30.9322836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.88,332.34,26.16,331.11
2024-08-04T12:26:29.9743959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.69,331.23,27.28,327.26
2024-08-04T12:27:28.9362995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,332.87,24.34,330.03
2024-08-04T12:28:27.9120792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.3,331.36,22.26,343.68
2024-08-04T12:29:26.9385253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.19,336.12,23.77,333.35
2024-08-04T12:30:25.9109749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.92,332.11,21.96,324.15
2024-08-04T12:31:24.9484706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.21,328.52,24.92,322.97
2024-08-04T12:32:23.9248533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,326.66,21,329.46
2024-08-04T12:33:22.9618681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.48,328.27,25.02,322.06
2024-08-04T12:34:21.9206689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.59,329.98,20.83,327.9
2024-08-04T12:35:20.9052769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,333.98,24.73,337.64
2024-08-04T12:36:19.9381381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.98,332.2,28.98,330.77
2024-08-04T12:37:18.9106359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.51,333.47,26.45,332.99
2024-08-04T12:38:17.9364967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.41,329.39,19.2,324.46
2024-08-04T12:39:16.9020784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,327.11,17.06,334.66
2024-08-04T12:40:15.9441793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,324.01,16.71,336.61
2024-08-04T12:41:14.9080165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,323.72,14.04,331.7
2024-08-04T12:42:13.9563524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,324.17,27.67,319.42
2024-08-04T12:43:12.9124244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.73,322.76,27.88,330.66
2024-08-04T12:44:11.9539807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.37,324.65,31.83,324.85
2024-08-04T12:45:10.9158439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.58,325.47,29.79,322.07
2024-08-04T12:46:09.9516764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.93,324.62,27.78,322.93
2024-08-04T12:47:08.9229802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.64,322.64,29.86,326.63
2024-08-04T12:48:07.9623489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.14,324.75,24.72,325.03
2024-08-04T12:49:06.9261957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.81,321,26.71,325.52
2024-08-04T12:50:05.9554150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.31,321.72,26.7,315.22
2024-08-04T12:51:04.9282167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.3,324.05,23.61,332.28
2024-08-04T12:52:03.9001884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,324.01,24.71,325.34
2024-08-04T12:53:02.9320910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,320.13,27.73,322.18
2024-08-04T12:54:01.9620920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.2,320.85,25.75,322.23
2024-08-04T12:55:00.9295681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.04,320.83,24.63,327.78
2024-08-04T12:55:59.9072815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.01,322.91,24.71,321.29
2024-08-04T12:56:58.9317024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.31,324.74,19.61,322.84
2024-08-04T12:57:57.9034474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,323.75,23.73,323.38
2024-08-04T12:58:56.9492611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.34,323.02,28.01,321.59
2024-08-04T12:59:55.9040900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,267.75,323.95,27.21,318.58
2024-08-04T13:00:54.9431414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.95,312.33,24.55,313.06
2024-08-04T13:01:53.9143580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,318.8,21.01,322.12
2024-08-04T13:02:52.9507494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,323.87,17.78,319.29
2024-08-04T13:03:51.9113806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,320.18,25.28,316.01
2024-08-04T13:04:50.9547493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.31,318.7,26.19,320.01
2024-08-04T13:05:49.9205797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.85,321.91,24.48,326.33
2024-08-04T13:06:48.9618441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.7,325.79,19.54,323.58
2024-08-04T13:07:47.9189493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.69,326.26,22.38,331.21
2024-08-04T13:08:46.9603070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.8,325.41,21.59,330.85
2024-08-04T13:09:45.9252458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,326.3,23.92,322.1
2024-08-04T13:10:44.9644177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.34,325.85,22.5,326.62
2024-08-04T13:11:43.9307765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,326.6,23.64,329.09
2024-08-04T13:12:42.9579645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,325.16,22.92,327.52
2024-08-04T13:13:41.9304917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.59,325.82,26.5,324.9
2024-08-04T13:14:40.9054002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.67,325.03,22.62,319.48
2024-08-04T13:15:39.9292689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,325.41,18.27,325.24
2024-08-04T13:16:38.9753565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,327.13,23.42,322.42
2024-08-04T13:17:37.9372047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,327.59,21.91,322.34
2024-08-04T13:18:36.9776232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,318.02,26.68,313.47
2024-08-04T13:19:35.9407440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,320.76,23.44,327.53
2024-08-04T13:20:34.9052997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.49,324.72,22.31,327.19
2024-08-04T13:21:33.9494580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.01,324.67,24.39,325.44
2024-08-04T13:22:32.9127594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,325.79,20.87,321.71
2024-08-04T13:23:31.9427581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,327.61,20.82,321.13
2024-08-04T13:24:30.9181962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,324.66,18.84,315
2024-08-04T13:25:29.9445089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.1,318.12,23.36,323.74
2024-08-04T13:26:28.9193048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.6,318.71,23.56,318.23
2024-08-04T13:27:27.9585994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,321.64,20.53,327.11
2024-08-04T13:28:26.9209310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,319.82,20.43,316.12
2024-08-04T13:29:25.9564233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.21,317.87,25.67,319.09
2024-08-04T13:30:24.9257678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.67,319.73,20.74,313.28
2024-08-04T13:31:23.9672488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.37,318.82,25.18,323.47
2024-08-04T13:32:22.9384146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.15,319.19,22,318.55
2024-08-04T13:33:21.9618524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,317.5,25.64,313.28
2024-08-04T13:34:20.9298665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.1,317.61,26.93,314.48
2024-08-04T13:35:19.9618701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.49,316.99,24.04,318.43
2024-08-04T13:36:18.9334935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,322.03,22.5,324.53
2024-08-04T13:37:17.9142995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.27,319.12,25.05,318.65
2024-08-04T13:38:16.9499448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.26,318.06,26.35,317.6
2024-08-04T13:39:15.9190182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.44,322.9,25.28,323.86
2024-08-04T13:40:14.9388093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.99,328.58,26.98,330.68
2024-08-04T13:41:13.9109140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,329.09,26.12,328.52
2024-08-04T13:42:12.9481718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,326.34,23.5,323.22
2024-08-04T13:43:11.9080993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.82,322.99,23.93,325.2
2024-08-04T13:44:10.9476199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.31,324.84,24.8,326.88
2024-08-04T13:45:09.9124983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,329.07,21.34,327.65
2024-08-04T13:46:08.9472237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,324.75,18.31,326.94
2024-08-04T13:47:07.9277579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,320.09,23.82,320.58
2024-08-04T13:48:06.9582908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.43,318.61,22.48,319.75
2024-08-04T13:49:05.9237488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,323.31,24.61,331.59
2024-08-04T13:50:04.9598413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.14,327.61,25.43,329.77
2024-08-04T13:51:03.9249577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,329.13,22.61,333.07
2024-08-04T13:52:02.9682420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.55,330,24.38,329.2
2024-08-04T13:53:01.9318547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.17,330.84,21.99,331.41
2024-08-04T13:54:00.9044392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,329.92,21.37,324.01
2024-08-04T13:54:59.9323488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,325.25,20.27,331.32
2024-08-04T13:55:58.9015506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,330.26,18.95,323.99
2024-08-04T13:56:57.9453930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,321.39,22.74,325.73
2024-08-04T13:57:56.9109502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,323.08,17.9,325.55
2024-08-04T13:58:55.9394088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,325.11,20.04,331.34
2024-08-04T13:59:54.9127267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,325.2,24.59,322.26
2024-08-04T14:00:53.9445015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,325.27,24.06,328.99
2024-08-04T14:01:52.9075335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.84,326.36,24.93,326.26
2024-08-04T14:02:51.9514209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,330.5,24.06,329.18
2024-08-04T14:03:50.9201146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,330.2,22.87,334.27
2024-08-04T14:04:49.9499396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.47,324.3,24.07,325.67
2024-08-04T14:05:48.9212004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,327.64,22,330.16
2024-08-04T14:06:47.9504177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,327.11,22.55,333.16
2024-08-04T14:07:46.9262378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.35,328.12,23.27,324.37
2024-08-04T14:08:45.9522647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,327.92,25.58,332.67
2024-08-04T14:09:44.9214146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,328.79,25.09,330.24
2024-08-04T14:10:43.9007202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.95,328.17,26.22,333.07
2024-08-04T14:11:42.9308778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.69,334.06,26.62,335.84
2024-08-04T14:12:41.9040928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,334.3,22.39,334.19
2024-08-04T14:13:40.9398621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,337.17,18.58,337.53
2024-08-04T14:14:39.9634844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,330.4,20.65,327.77
2024-08-04T14:15:38.9378071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,325.94,23.03,323.67
2024-08-04T14:16:37.9107385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,327.53,24.49,333.04
2024-08-04T14:17:36.9423930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.98,327.35,20.88,327.99
2024-08-04T14:18:35.9152590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,328.36,23.31,332.44
2024-08-04T14:19:34.9513833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.2,327,23.96,325.31
2024-08-04T14:20:33.9162680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.34,325.4,19.84,331
2024-08-04T14:21:32.9471050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.73,325.56,21.16,323.43
2024-08-04T14:22:31.9210329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,324.3,25.38,321.52
2024-08-04T14:23:30.9546434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,327.38,20.49,325.89
2024-08-04T14:24:29.9202356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,327.04,25.55,331.39
2024-08-04T14:25:28.9592618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,330.85,21.95,329.55
2024-08-04T14:26:27.9182718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,326.41,18.42,328.66
2024-08-04T14:27:26.9600255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,323.89,21.38,322.22
2024-08-04T14:28:25.9342451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.47,328.79,23.36,328.82
2024-08-04T14:29:24.9015894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.88,336.56,22.04,331.09
2024-08-04T14:30:23.9272005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.89,339.52
2024-08-04T14:31:22.9598807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,337.65,19.21,337.68
2024-08-04T14:32:21.9333481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,335.65,17.23,326.54
2024-08-04T14:33:20.9091418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,333.12,19.63,333.11
2024-08-04T14:34:19.9383064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,333.29,22.67,332.21
2024-08-04T14:35:18.9042585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,333.99,18.06,340.72
2024-08-04T14:36:17.9432762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,337.05,22.56,338.81
2024-08-04T14:37:16.9086053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.37,337.39,19.96,338.73
2024-08-04T14:38:15.9450870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,336.77,18.66,339.86
2024-08-04T14:39:14.9108618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.87,338.14,17.17,333.13
2024-08-04T14:40:13.9566144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,336.2,16.95,328.69
2024-08-04T14:41:12.9200477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,334.02,17.81,331.93
2024-08-04T14:42:11.9464665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,328.11,21.6,325.94
2024-08-04T14:43:10.9149788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,324.21,21.75,326.9
2024-08-04T14:44:09.9606601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,325.72,21.72,321.21
2024-08-04T14:45:08.9321149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.62,325.4,20.42,327.44
2024-08-04T14:46:07.9668726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,331.97,20.42,329.56
2024-08-04T14:47:06.9239261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.08,332.96,21.36,329.92
2024-08-04T14:48:05.9612685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,332.34,21.23,333
2024-08-04T14:49:04.9402989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,328.75,18.32,331.92
2024-08-04T14:50:03.9020710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,327.96,17.21,327.32
2024-08-04T14:51:02.9296224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.99,324.86,24.27,333.83
2024-08-04T14:52:01.9043578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,328.04,16.97,329.29
2024-08-04T14:53:00.9444522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,326.99,17.07,327.28
2024-08-04T14:53:59.9127765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.2,325.86,16.27,330.55
2024-08-04T14:54:58.9401778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,334.29,20.94,336.16
2024-08-04T14:55:57.9112716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,337.38,19.08,341.99
2024-08-04T14:56:56.9407275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,332.48,20.22,331.77
2024-08-04T14:57:55.9251591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.51,331.26,22.76,331.37
2024-08-04T14:58:54.9524895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,329.47,18.51,320.06
2024-08-04T14:59:53.9231018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,314.23,6.8,248.42
2024-08-04T15:00:52.9634340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,275.29,7.2,284.26
2024-08-04T15:01:51.9234697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,270.35,6.29,239.81
2024-08-04T15:02:50.9558196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,255.87,12.32,263.58
2024-08-04T15:03:49.9214379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,254.71,10.44,244.24
2024-08-04T15:04:48.9051838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,267.08,13.6,259.58
2024-08-04T15:05:47.9383100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,273.29,9.53,238.91
2024-08-04T15:06:46.9062973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,276.81,8.65,298.1
2024-08-04T15:07:45.9392085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,291.19,8.13,240.65
2024-08-04T15:08:44.9015549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,297.72,17.37,304.35
2024-08-04T15:09:43.9372580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,285.63,8.51,305.63
2024-08-04T15:10:42.9016330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,284.97,9.02,272.96
2024-08-04T15:11:41.9439776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,295.69,9.01,262.4
2024-08-04T15:12:40.9163503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,285.6,8.91,272.89
2024-08-04T15:13:39.9457424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,273.11,13.09,325.25
2024-08-04T15:14:38.9172482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,275.31,6.43,280.47
2024-08-04T15:15:37.9457951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,288.85,7.42,283.39
2024-08-04T15:16:36.9244984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,273.77,20.49,324.05
2024-08-04T15:17:35.9510566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,302.34,9.7,244.51
2024-08-04T15:18:34.9274973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,286.32,9.05,255.3
2024-08-04T15:19:33.9554839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,301.37,7.43,313.45
2024-08-04T15:20:32.9303449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,308.62,15.99,308.7
2024-08-04T15:21:31.9536417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,272.5,8.04,254.55
2024-08-04T15:22:30.9324935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,299.99,7.85,285.37
2024-08-04T15:23:29.9620212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,289.39,9.68,274.8
2024-08-04T15:24:28.9316974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,285.39,7.32,256.75
2024-08-04T15:25:27.9044168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,267.82,7.58,259.68
2024-08-04T15:26:26.9274144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,276.03,8.61,255.63
2024-08-04T15:27:25.9046969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,288.55,16.3,310.75
2024-08-04T15:28:24.9439398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,299.8,7.61,260.7
2024-08-04T15:29:23.9029637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,273.26,9.36,275.09
2024-08-04T15:30:22.9395494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,281.59,11.91,313.78
2024-08-04T15:31:21.9049035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,275.57,7.9,239.42
2024-08-04T15:32:20.9421827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,265.15,8.32,303.63
2024-08-04T15:33:19.9098550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,276.11,7.78,231.09
2024-08-04T15:34:18.9455639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,279.44,8.54,255.05
2024-08-04T15:35:17.9158878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,293.85,9.49,234.19
2024-08-04T15:36:16.9550227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,270.15,9,251.4
2024-08-04T15:37:15.9176326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,272.02,5.81,289.18
2024-08-04T15:38:14.9506897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,282.43,11.39,273.54
2024-08-04T15:39:13.9163210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,260.2,8.37,246.38
2024-08-04T15:40:12.9532334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,265.06,13.44,292.54
2024-08-04T15:41:11.9220304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,262.27,10.38,250.36
2024-08-04T15:42:10.9580462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,271.88,13.61,299.17
2024-08-04T15:43:09.9303428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,287.93,14.03,284.57
2024-08-04T15:44:08.9074228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,288.54,13.9,321.5
2024-08-04T15:45:07.9321725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,272.87,10.37,261.48
2024-08-04T15:46:06.9780100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,267.18,6.18,257.85
2024-08-04T15:47:05.9383945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,279.3,13.9,320.6
2024-08-04T15:48:04.9107787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,293.31,9.44,356.72
2024-08-04T15:49:03.9656692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,281.46,1.02,333.02
2024-08-04T15:50:02.9066541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,304.02,5.42,255.18
2024-08-04T15:51:01.9448058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,293.71,12.65,261.8
2024-08-04T15:52:00.9212077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,287.23,7.02,311.6
2024-08-04T15:52:59.9504526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.03,324.98
2024-08-04T15:53:58.9248561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,309.97,15.59,306.77
2024-08-04T15:54:57.9517628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,314.34,15.36,345.78
2024-08-04T15:55:56.9235305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,318.1,13.66,317.06
2024-08-04T15:56:55.9017068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,316.64,11.56,285.52
2024-08-04T15:57:54.9296541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,318.67,21.87,324.22
2024-08-04T15:58:53.9570932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,319.97,23.21,320.22
2024-08-04T15:59:52.9282198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,316.83,23.89,312.62
2024-08-04T16:00:51.9006302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,316.4,18.17,310.6
2024-08-04T16:01:50.9342877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,314.99,27.24,318.05
2024-08-04T16:02:49.9026600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,316.2,27.94,320.79
2024-08-04T16:03:48.9388477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.67,317.07,25.51,307.19
2024-08-04T16:04:47.9042668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,316.24,24.83,322.9
2024-08-04T16:05:46.9443000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.16,315.47,24.34,317.83
2024-08-04T16:06:45.9209419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.18,310.94,4.17,333.19
2024-08-04T16:07:44.9544382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,257.4,12.29,250.49
2024-08-04T16:08:43.9206992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,255.88,9.64,256.48
2024-08-04T16:09:42.9526346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,271.6,8.79,254.56
2024-08-04T16:10:41.9148722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,249.78,5.88,234.63
2024-08-04T16:11:40.9494098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,253.77,9.23,253.23
2024-08-04T16:12:39.9284368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,254.92,9.89,258.46
2024-08-04T16:13:38.9575873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,254.8,10.8,254.04
2024-08-04T16:14:37.9279560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,260.75,3.07,327.74
2024-08-04T16:15:36.9578426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,250.21,7.86,207.15
2024-08-04T16:16:35.9347736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,252.7,5.9,250
2024-08-04T16:17:34.9022513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,255.27,10.68,265.58
2024-08-04T16:18:33.9319705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,260.42,7.5,263.01
2024-08-04T16:19:32.9602050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,244.39,8.83,278.34
2024-08-04T16:20:31.9343564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,256.03,7.82,240.93
2024-08-04T16:21:30.9068942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,265.48,5.8,327.68
2024-08-04T16:22:29.9446664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,266.38,8.12,293.57
2024-08-04T16:23:28.9773222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,259.99,10.5,306.22
2024-08-04T16:24:27.9343547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,258.82,6.63,260.29
2024-08-04T16:25:26.9082856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,256.3,12.01,275.11
2024-08-04T16:26:25.9502256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,274.42,11.29,270.75
2024-08-04T16:27:24.9124926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,247.29,7.93,250.14
2024-08-04T16:28:23.9525649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,253.7,8.71,245.51
2024-08-04T16:29:22.9188402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,260.62,8.61,246.34
2024-08-04T16:30:21.9569018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,252.14,10.58,243.24
2024-08-04T16:31:20.9181168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,256.4,14.34,290.75
2024-08-04T16:32:19.9512506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,256.49,6.59,262.85
2024-08-04T16:33:18.9185626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,257.09,7.67,264.16
2024-08-04T16:34:17.9596205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,257.97,11.38,302.56
2024-08-04T16:35:16.9255132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,254.61,11.7,257.84
2024-08-04T16:36:15.9561928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,250.38,11.38,245.27
2024-08-04T16:37:14.9217968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,251.49,9.45,239.4
2024-08-04T16:38:13.9666772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,258.03,10.08,241.56
2024-08-04T16:39:12.9306356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,242.68,10.63,253.25
2024-08-04T16:40:11.9622574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,251.18,4.93,270.51
2024-08-04T16:41:10.9396838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,244.04,8.35,242.23
2024-08-04T16:42:09.9744694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,248.62,9.19,258.04
2024-08-04T16:43:08.9357845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,256.95,6.88,253
2024-08-04T16:44:07.9116521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,262.26,8.24,228.4
2024-08-04T16:45:06.9475308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,264.53,7.26,235.06
2024-08-04T16:46:05.9018487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,253.21,9.78,251.03
2024-08-04T16:47:04.9469663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,263.33,6.36,259.05
2024-08-04T16:48:03.9136362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,251.53,12.37,232.99
2024-08-04T16:49:02.9593205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,248.7,14.37,229.17
2024-08-04T16:50:01.9222844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,246.55,11.84,248.21
2024-08-04T16:51:00.9694848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,252.97,11.02,245.54
2024-08-04T16:51:59.9279144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,253.31,11.39,295.3
2024-08-04T16:52:58.9000752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,256.59,10.96,270.78
2024-08-04T16:53:57.9328219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,251.07,12.09,261.78
2024-08-04T16:54:56.9165398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,254.99,7.52,206.64
2024-08-04T16:55:55.9508788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,243.66,12.72,251.38
2024-08-04T16:56:54.9206383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,256.74,11.06,266.85
2024-08-04T16:57:53.9428825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,248.47,6.39,255.63
2024-08-04T16:58:52.9195034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,247.41,9.45,263.78
2024-08-04T16:59:51.9575610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,254.01,9.35,243.73
2024-08-04T17:00:50.9274570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,244.36,9.28,240.1
2024-08-04T17:01:49.9501630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,250.35,10.31,275.33
2024-08-04T17:02:48.9219861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,249.92,7.71,247.77
2024-08-04T17:03:47.9027589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,246.38,10.91,225.21
2024-08-04T17:04:46.9246526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,247.62,7.33,272.06
2024-08-04T17:05:45.9049516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,261.21,17.86,296.4
2024-08-04T17:06:44.9356949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,255.21,9.71,245.49
2024-08-04T17:07:43.9737796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,248.57,8.48,257.6
2024-08-04T17:08:42.9375860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,250.91,8.66,254.85
2024-08-04T17:09:41.9743018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,257.46,9.67,251.62
2024-08-04T17:10:40.9439297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,259.97,10.48,230.03
2024-08-04T17:11:39.9002506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,245.22,8.37,259.21
2024-08-04T17:12:38.9368306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,254.01,7.33,272.76
2024-08-04T17:13:37.9127927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,255.7,9.53,258.23
2024-08-04T17:14:36.9408626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,255.84,10.36,249.93
2024-08-04T17:15:35.9081563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,252.22,10.33,251.48
2024-08-04T17:16:34.9394885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,253.62,8.92,252
2024-08-04T17:17:33.9124560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,241.23,7.31,225.82
2024-08-04T17:18:32.9489254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,252.38,6.37,238.55
2024-08-04T17:19:31.9178495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,249.26,7.32,241.09
2024-08-04T17:20:30.9566242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,245.46,10.91,273.93
2024-08-04T17:21:29.9230998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,250.76,5.86,267.9
2024-08-04T17:22:28.9509140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,253.79,9.46,231.97
2024-08-04T17:23:27.9218703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,258.95,5.02,261.6
2024-08-04T17:24:26.9644069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,252.09,11.73,229.88
2024-08-04T17:25:25.9245221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,260.66,12.02,267.27
2024-08-04T17:26:24.9572366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,249.17,7.34,261.77
2024-08-04T17:27:23.9319586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,253.64,12.76,321.16
2024-08-04T17:28:22.9041571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,257.59,7.55,254.38
2024-08-04T17:29:21.9410784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,265.18,9.44,257.77
2024-08-04T17:30:20.9134163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,264.38,20.9,296.98
2024-08-04T17:31:19.9301125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,261.2,7,268.96
2024-08-04T17:32:18.9032828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,264.67,11.39,258.3
2024-08-04T17:33:17.9471810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,255.46,9.59,256.55
2024-08-04T17:34:16.9037392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,245.11,9.31,237.9
2024-08-04T17:35:15.9421527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,257.83,3.88,215.99
2024-08-04T17:36:14.9130302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,251.96,9.36,238.6
2024-08-04T17:37:13.9470858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,261.43,14.21,255.21
2024-08-04T17:38:12.9083412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,262.53,7.51,262.64
2024-08-04T17:39:11.9476919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,255.17,8.33,241.66
2024-08-04T17:40:10.9211681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,253.85,9.28,255.16
2024-08-04T17:41:09.9611039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,249.96,10.05,260.92
2024-08-04T17:42:08.9197086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,248.02,10.08,241.5
2024-08-04T17:43:07.9637541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,247.93,10.41,236.07
2024-08-04T17:44:06.9277643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,248.48,10.09,242.19
2024-08-04T17:45:05.9553019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,263.43,7.57,220.21
2024-08-04T17:46:04.9383468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,245.51,14.09,256.88
2024-08-04T17:47:03.9586188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,251.88,4.74,255.72
2024-08-04T17:48:02.9367174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,253.43,9.33,238.8
2024-08-04T17:49:01.9766986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,252.59,11.41,237.24
2024-08-04T17:50:00.9397968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,260.44,6.64,276.38
2024-08-04T17:50:59.9087737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,269.12,11.43,271.32
2024-08-04T17:51:58.9469619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,291,22.24,310.14
2024-08-04T17:52:57.9155992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,288,10.18,264.59
2024-08-04T17:53:56.9505177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,283.42,11.26,277.83
2024-08-04T17:54:55.9179696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,283.24,8.34,248.52
2024-08-04T17:55:54.9458064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,274.18,6.39,262.74
2024-08-04T17:56:53.9223728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,278.39,14.88,293.5
2024-08-04T17:57:52.9474799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,281.92,14.47,275.49
2024-08-04T17:58:51.9220696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,286.03,4.97,43.72
2024-08-04T17:59:50.9484003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,291.05,17.68,313.37
2024-08-04T18:00:49.9217934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,288.02,7.42,269.25
2024-08-04T18:01:48.9490429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,281.74,8.05,256.74
2024-08-04T18:02:47.9187249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,283.77,4.67,291.3
2024-08-04T18:03:46.9621866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,291.44,10.89,272.12
2024-08-04T18:04:45.9283412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,296,8.13,227.87
2024-08-04T18:05:44.9689526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,285.72,4.78,268.99
2024-08-04T18:06:43.9350640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,247.24,10.07,268.13
2024-08-04T18:07:42.9594603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,271.87,12.28,268.43
2024-08-04T18:08:41.9368611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,281.22,13.08,284.28
2024-08-04T18:09:40.9028652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,271.83,7.78,281.16
2024-08-04T18:10:39.9431200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,278.59,6.87,289.67
2024-08-04T18:11:38.9110633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,274.62,11.3,255.24
2024-08-04T18:12:37.9446209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,272.93,12.68,255.72
2024-08-04T18:13:36.9138723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,273.7,8.41,271.24
2024-08-04T18:14:35.9424286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,273.8,10.7,240.32
2024-08-04T18:15:34.9124857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,251.26,9.87,238.9
2024-08-04T18:16:33.9549867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,256.93,7.65,300.82
2024-08-04T18:17:32.9349854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,263.61,10.93,292.96
2024-08-04T18:18:31.9033711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,280.33,2.97,266.01
2024-08-04T18:19:30.9211199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,275.12,13.62,292.79
2024-08-04T18:20:29.9455941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,269.63,13.57,248.74
2024-08-04T18:21:28.9185691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,263.35,8.83,269.22
2024-08-04T18:22:27.9551237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,264.58,20.39,289.87
2024-08-04T18:23:26.9311064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,269.43,10.25,264.31
2024-08-04T18:24:25.9502262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,272.61,5.23,293.26
2024-08-04T18:25:24.9298277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,269.85,7.29,252.59
2024-08-04T18:26:23.9027833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,263.27,9.82,240.1
2024-08-04T18:27:22.9259957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,272.1,11.12,265.6
2024-08-04T18:28:21.9007607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,268.17,16.16,303.8
2024-08-04T18:29:20.9355557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,264.26,11.99,262.83
2024-08-04T18:30:19.9079303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,260.05,13.86,237.71
2024-08-04T18:31:18.9297063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,272.86,14.59,304.7
2024-08-04T18:32:17.9119351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,263.77,18.35,299.76
2024-08-04T18:33:16.9358409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,270.08,19.57,301.4
2024-08-04T18:34:15.9042186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,265.52,10.66,239.05
2024-08-04T18:35:14.9383421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,274.31,12.55,289.98
2024-08-04T18:36:13.9165313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,259.52,9.25,243.07
2024-08-04T18:37:12.9560132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,249.02,18.37,282.89
2024-08-04T18:38:11.9119619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,268.81,11.62,245.31
2024-08-04T18:39:10.9593719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,265.48,12.62,254.08
2024-08-04T18:40:09.9130326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,269.77,6.96,210.7
2024-08-04T18:41:08.9584807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,274.29,14.35,272.64
2024-08-04T18:42:07.9251887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,255.22,12.34,265.79
2024-08-04T18:43:06.9552810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,249.1,12.71,260.63
2024-08-04T18:44:05.9204626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,263.6,19.06,270.33
2024-08-04T18:45:04.9686811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,272.69,10.9,261.6
2024-08-04T18:46:03.9261091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,257.61,9.42,250.66
2024-08-04T18:47:02.9587924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,266.03,9.15,281.08
2024-08-04T18:48:01.9334192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,295.32,15.66,305.4
2024-08-04T18:49:00.9004232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,304.73,17.96,314.09
2024-08-04T18:49:59.9381376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,308.34,18.62,312.78
2024-08-04T18:50:58.9774471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,307.53,20.21,309.2
2024-08-04T18:51:57.9361240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,303.82,19.78,295.68
2024-08-04T18:52:56.9142602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,304.91,18.21,310.74
2024-08-04T18:53:55.9433840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,310.23,15.46,310.93
2024-08-04T18:54:54.9213677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,308.89,16.93,308.57
2024-08-04T18:55:53.9487900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,309.07,20.51,308.23
2024-08-04T18:56:52.9103581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,312.33,20.23,313.41
2024-08-04T18:57:51.9551436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,313.24,21.47,316.95
2024-08-04T18:58:50.9217032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,316.26,19.77,316.18
2024-08-04T18:59:49.9601069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,314.91,20.53,321.19
2024-08-04T19:00:48.9170620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.13,314.56,17.99,309.14
2024-08-04T19:01:47.9507816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,313.88,19.02,316.36
2024-08-04T19:02:46.9332697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,313.89,18.62,309.38
2024-08-04T19:03:45.9617531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,313.28,19.06,312.51
2024-08-04T19:04:44.9244623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,313.93,17.02,307.38
2024-08-04T19:05:43.9707864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,312.55,17.01,313.7
2024-08-04T19:06:42.9377104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,314.82,17.3,314.35
2024-08-04T19:07:41.9755368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,314.01,20.14,310.18
2024-08-04T19:08:40.9293857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,314.01,19.43,311.37
2024-08-04T19:09:39.9066193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,316.16,18.72,319.3
2024-08-04T19:10:38.9351516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,315.48,19.29,323.63
2024-08-04T19:11:37.9134409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,315.04,18.36,315.66
2024-08-04T19:12:36.9358916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,314.56,18.51,315.46
2024-08-04T19:13:35.9170649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,314.72,17.6,316.82
2024-08-04T19:14:34.9428973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,315.47,19.43,316.72
2024-08-04T19:15:33.9143981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,315.09,21.05,321.74
2024-08-04T19:16:32.9579739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,316.11,21.71,312.83
2024-08-04T19:17:31.9120430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,317.86,15.41,313.51
2024-08-04T19:18:30.9553002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,317.05,17.29,318.52
2024-08-04T19:19:29.9270857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,318.1,19.39,321.2
2024-08-04T19:20:28.9562913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,320.59,15.44,320.72
2024-08-04T19:21:27.9306702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,318.69,16.83,318.2
2024-08-04T19:22:26.9557949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,319.06,17.39,316.62
2024-08-04T19:23:25.9317238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,317.74,14.41,317.49
2024-08-04T19:24:24.9021560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,317.51,18.05,314.8
2024-08-04T19:25:23.9376577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,318.42,19.65,321.07
2024-08-04T19:26:22.9111841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,316.83,19.26,316.09
2024-08-04T19:27:21.9468396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,316.28,18.56,313.68
2024-08-04T19:28:20.9007423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,314.39,20.45,306.49
2024-08-04T19:29:19.9406178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,311.94,19.49,312.65
2024-08-04T19:30:18.9180707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,310.96,20.62,307.42
2024-08-04T19:31:17.9464338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,309.35,17.89,308.31
2024-08-04T19:32:16.9104698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,301.52,16.7,293.01
2024-08-04T19:33:15.9561061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,299.97,15.62,290.03
2024-08-04T19:34:14.9160604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,295.66,16.23,292.03
2024-08-04T19:35:13.9585236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,297.35,17.22,291.46
2024-08-04T19:36:12.9277257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,299.08,16.68,300
2024-08-04T19:37:11.9569661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,298.29,18.9,295.45
2024-08-04T19:38:10.9279234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,297.44,18.32,303.19
2024-08-04T19:39:09.9557326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,298.22,15.59,297.36
2024-08-04T19:40:08.9287948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,298.13,15.98,302.39
2024-08-04T19:41:07.9015067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,298.04,13.01,313.58
2024-08-04T19:42:06.9365043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,299.29,15.57,297.63
2024-08-04T19:43:05.9080745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,293.84,15.97,293.99
2024-08-04T19:44:04.9351634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,295.83,21.42,300.82
2024-08-04T19:45:03.9072117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,295.41,18.42,306.09
2024-08-04T19:46:02.9437985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,297.63,15.39,305.75
2024-08-04T19:47:01.9145125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,296.09,18.27,295.35
2024-08-04T19:48:00.9396367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,296.68,23.6,294.85
2024-08-04T19:48:59.9212138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,296.09,21,289.83
2024-08-04T19:49:58.9509050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,296.25,16.2,297.81
2024-08-04T19:50:57.9250585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,294.48,16.8,294.75
2024-08-04T19:51:56.9560946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,296.27,17.5,297.7
2024-08-04T19:52:55.9206461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,298.54,18.2,292.06
2024-08-04T19:53:54.9567957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,297.39,24.66,298.52
2024-08-04T19:54:53.9263203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,296.2,20.51,299.26
2024-08-04T19:55:52.9683938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,296.46,19.44,297.1
2024-08-04T19:56:51.9363722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,296.41,16.07,300.35
2024-08-04T19:57:50.9606659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,296.87,19.39,297.43
2024-08-04T19:58:49.9383071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,296.08,18.75,293.17
2024-08-04T19:59:48.9750667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,295.54,17.73,303.24
2024-08-04T20:00:47.9316452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,295.8,16.03,290.39
2024-08-04T20:01:46.9043540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,295.02,16.11,299.57
2024-08-04T20:02:45.9361163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,294.72,14.09,298.03
2024-08-04T20:03:44.9031653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,294.66,17.25,297.5
2024-08-04T20:04:43.9511870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,294.71,16.75,285.5
2024-08-04T20:05:42.9091407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,293.55,14.04,286.15
2024-08-04T20:06:41.9478462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,294.15,17.52,294.66
2024-08-04T20:07:40.9234966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,292.62,14.86,292.25
2024-08-04T20:08:39.9591030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,292.49,19.5,292.39
2024-08-04T20:09:38.9250022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,289.67,13.37,290.5
2024-08-04T20:10:37.9532329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,287.13,16.16,303.33
2024-08-04T20:11:36.9186415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,305.31,16,298.1
2024-08-04T20:12:35.9141137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,304.87,14.59,303.04
2024-08-04T20:13:34.9274226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,306.65,15.27,308.88
2024-08-04T20:14:33.9775314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,307.18,13.76,308.85
2024-08-04T20:15:32.9332510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,308.33,15.99,308.89
2024-08-04T20:16:31.9044151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,309.79,16.07,310.1
2024-08-04T20:17:31.0047942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,311.86,16.56,310.54
2024-08-04T20:18:30.9501442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,312.19,17.69,313.24
2024-08-04T20:19:29.9201133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,312.2,15.59,306.06
2024-08-04T20:20:28.9545282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,312.08,17.21,311.3
2024-08-04T20:21:27.9226924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,313.43,17.24,313.97
2024-08-04T20:22:26.9609812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,315.06,16.51,315.26
2024-08-04T20:23:25.9328680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,314.08,18.1,319.93
2024-08-04T20:24:24.9600566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,314.65,17.03,312.1
2024-08-04T20:25:23.9343596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,314.79,17.83,310.88
2024-08-04T20:26:22.9048169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,313.82,15.87,304.21
2024-08-04T20:27:21.9436051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,314.49,15.52,317.91
2024-08-04T20:28:20.9082808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,315.31,17.13,312.46
2024-08-04T20:29:19.9461052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,313.39,16.64,319.22
2024-08-04T20:30:18.9046201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,315.01,18.43,319.86
2024-08-04T20:31:17.9430794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,314.61,19.37,312.62
2024-08-04T20:32:16.9162700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,315.15,20.84,307.58
2024-08-04T20:33:15.9458186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,313.9,17.29,307.04
2024-08-04T20:34:14.9148218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,313.72,17.95,318.41
2024-08-04T20:35:13.9503885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,314.5,17.95,311.38
2024-08-04T20:36:12.9243244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,313.66,18.85,317.04
2024-08-04T20:37:11.9543249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,315.22,19.54,314.62
2024-08-04T20:38:10.9213431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,315.79,17.36,311.66
2024-08-04T20:39:09.9553304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,315.38,20.78,312.58
2024-08-04T20:40:08.9364849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,313.77,15.9,311.83
2024-08-04T20:41:07.9015804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,312.76,19.92,314.2
2024-08-04T20:42:06.9390569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,313.65,17.42,312.65
2024-08-04T20:43:05.9020049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.16,314.04,16.34,314.38
2024-08-04T20:44:04.9363561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,313.43,17.14,315.6
2024-08-04T20:45:03.9030259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,313.86,15.74,307.75
2024-08-04T20:46:02.9377457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,311.97,18.69,313.8
2024-08-04T20:47:01.9104771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,311.44,18.97,315.89
2024-08-04T20:48:00.9397290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,313.01,20.85,312.56
2024-08-04T20:48:59.9166800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,312.95,23.03,310.29
2024-08-04T20:49:58.9531152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.27,312.77,19.81,312.04
2024-08-04T20:50:57.9255436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,313.74,22.27,313.16
2024-08-04T20:51:56.9542628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,313.76,21.55,310.28
2024-08-04T20:52:55.9217895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,314.4,21.35,310.4
2024-08-04T20:53:54.9560123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,314.5,20.13,316.94
2024-08-04T20:54:53.9258507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,315.02,19.83,308.55
2024-08-04T20:55:52.9557808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.13,312.94,23.09,309.05
2024-08-04T20:56:51.9353984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,313.69,21.55,312.89
2024-08-04T20:57:50.9564928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,316.09,20.2,313.74
2024-08-04T20:58:49.9255270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,314.2,20.69,313.44
2024-08-04T20:59:48.9013503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,313.85,21.03,317.06
2024-08-04T21:00:47.9401382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,314.62,20.29,310.37
2024-08-04T21:01:46.9129407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.2,315.17,20.53,312.75
2024-08-04T21:02:45.9322797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.37,314.75,23.19,313.34
2024-08-04T21:03:44.9123982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,316.19,20.24,322.08
2024-08-04T21:04:43.9412755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.5,315.54,24.29,314.88
2024-08-04T21:05:42.9066430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,315.61,21.26,309.97
2024-08-04T21:06:41.9492027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,315.27,20.98,320.96
2024-08-04T21:07:40.9068358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,316.1,22.91,313.44
2024-08-04T21:08:39.9479640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,316.33,25.45,320.1
2024-08-04T21:09:38.9205128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,318.44,19.95,318.63
2024-08-04T21:10:37.9545350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,316.41,22.85,316.81
2024-08-04T21:11:36.9248739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,315.72,20.78,315.54
2024-08-04T21:12:35.9535652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.15,317.81,24.51,319.4
2024-08-04T21:13:34.9285005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,317.66,23.98,324.69
2024-08-04T21:14:33.9642423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,318.93,20.08,318.23
2024-08-04T21:15:32.9218690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,317.91,17.53,317.43
2024-08-04T21:16:31.9869571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,318.42,23.62,321.88
2024-08-04T21:17:30.9365032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,317.57,26.09,315.75
2024-08-04T21:18:29.9010919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,316.34,24.64,320.89
2024-08-04T21:19:28.9375911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,319.54,19.36,317.18
2024-08-04T21:20:27.9090805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,317.66,22.49,321.59
2024-08-04T21:21:26.9320089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,317.57,21.24,314.09
2024-08-04T21:22:25.9037837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,318.86,19.71,318.79
2024-08-04T21:23:24.9428874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,318.2,21.08,318.47
2024-08-04T21:24:23.9091591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,317.93,19.18,324.57
2024-08-04T21:25:22.9497116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,317.94,20.98,320.07
2024-08-04T21:26:21.9178974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,317.84,19.19,317.18
2024-08-04T21:27:20.9415553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,317.67,22.07,321.12
2024-08-04T21:28:19.9095622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,318.09,19.46,320.06
2024-08-04T21:29:18.9556639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,319.57,18.97,316.07
2024-08-04T21:30:17.9244086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,317.69,21.6,318.43
2024-08-04T21:31:16.9480199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,318.9,19.56,320.18
2024-08-04T21:32:15.9177545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,317.06,23.53,323.37
2024-08-04T21:33:14.9625108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,317.72,22.56,317.86
2024-08-04T21:34:13.9262306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,318.09,21.89,312.32
2024-08-04T21:35:12.9545947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.78,318.22,21.09,327.81
2024-08-04T21:36:11.9340373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,316.22,23.51,314.54
2024-08-04T21:37:10.9600264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,317.69,19.27,310.48
2024-08-04T21:38:09.9368911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,316.91,18.71,313.1
2024-08-04T21:39:08.9082853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,317.97,21,320.16
2024-08-04T21:40:07.9409928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,320.27,18.07,323.38
2024-08-04T21:41:06.9084487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,318.57,18.45,311.49
2024-08-04T21:42:05.9469268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,316.6,20.04,316.09
2024-08-04T21:43:04.9156748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.87,317.21,17.55,313.09
2024-08-04T21:44:03.9383886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,317.01,22.99,312.37
2024-08-04T21:45:02.9160958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,318.26,20.8,324.75
2024-08-04T21:46:01.9545607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,317.42,25.99,313.7
2024-08-04T21:47:00.9211386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,318.03,17.21,311.26
2024-08-04T21:47:59.9538622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,317.52,21.73,319.21
2024-08-04T21:48:58.9142268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.15,318.5,20.31,318.67
2024-08-04T21:49:57.9524431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,315.68,24.9,320.54
2024-08-04T21:50:56.9242050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.31,316.95,18.5,320.57
2024-08-04T21:51:55.9527690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,317.38,25.27,313.86
2024-08-04T21:52:54.9205332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.25,318.53,19.9,314.53
2024-08-04T21:53:53.9701894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,317.18,21.91,316.62
2024-08-04T21:54:52.9304312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,316.71,21.46,316.11
2024-08-04T21:55:51.9082942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,317.44,24.85,312.9
2024-08-04T21:56:50.9286534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,317.9,24.72,320.24
2024-08-04T21:57:49.9084097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.7,317.78,24.45,321.85
2024-08-04T21:58:48.9443496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,318.89,22.28,315.24
2024-08-04T21:59:47.9156210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.62,317.25,23.03,322.05
2024-08-04T22:00:46.9385315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,315.78,22.06,318.83
2024-08-04T22:01:45.9073729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.63,315.89,24.12,322.15
2024-08-04T22:02:44.9507467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.25,317.24,22.56,309.79
2024-08-04T22:03:43.9085261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,318.98,21.91,318.99
2024-08-04T22:04:42.9012074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.74,318.06,23.26,313.43
2024-08-04T22:05:41.9218034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,315.94,23,325.22
2024-08-04T22:06:40.9591276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.7,316.94,20.05,316.33
2024-08-04T22:07:39.9163889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,316.84,21.82,321.13
2024-08-04T22:08:38.9506507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.92,316.46,20.68,319
2024-08-04T22:09:37.9267998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,317.34,24.36,324.29
2024-08-04T22:10:36.9008370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.81,317.16,22.59,311
2024-08-04T22:11:35.9273176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,318.87,24.47,317.5
2024-08-04T22:12:34.9698380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,318.24,25.8,320.35
2024-08-04T22:13:33.9362062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.48,319.4,21.12,316.76
2024-08-04T22:14:32.9712647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,317.68,23.2,314.79
2024-08-04T22:15:31.9299694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,316.01,23.95,315.03
2024-08-04T22:16:30.9762784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,318.39,20.7,319.9
2024-08-04T22:17:29.9321594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.1,316.67,25.51,321.29
2024-08-04T22:18:28.9015210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.02,315.14,25.87,320.63
2024-08-04T22:19:27.9384756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,318.49,23.43,317.15
2024-08-04T22:20:26.9094753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.79,318.65,17.62,316.37
2024-08-04T22:21:25.9510502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,314.83,21.26,313.6
2024-08-04T22:22:24.9078375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,312.58,21.54,304.81
2024-08-04T22:23:23.9532226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.18,315.39,23,308.53
2024-08-04T22:24:22.9203433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,316.28,21.29,319.49
2024-08-04T22:25:21.9552148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,315.7,24.99,311.24
2024-08-04T22:26:20.9257787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,314.33,26.36,319.55
2024-08-04T22:27:19.9495745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,318.15,21.08,310.9
2024-08-04T22:28:18.9292867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,315.5,24.1,313.65
2024-08-04T22:29:17.9661754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,315.91,23.08,320.98
2024-08-04T22:30:16.9247936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,318.59,19.28,318.02
2024-08-04T22:31:15.9028136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,315.07,19.1,316.12
2024-08-04T22:32:14.9301815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.79,316.41,23.09,321.67
2024-08-04T22:33:13.9032867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.37,320.49,20.63,319.67
2024-08-04T22:34:12.9332641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.79,316.5,27.58,314.04
2024-08-04T22:35:11.9034555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,317.24,23.17,326.25
2024-08-04T22:36:10.9430670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,316.81,22.47,322.78
2024-08-04T22:37:09.9064847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,318.13,24.26,323.71
2024-08-04T22:38:08.9421403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.72,316.77,23.89,311.22
2024-08-04T22:39:07.9077712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.4,315.12,29.49,316.17
2024-08-04T22:40:06.9468668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,316.8,22.2,319.3
2024-08-04T22:41:05.9118994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.81,316.47,21.57,317.64
2024-08-04T22:42:04.9424517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,316.94,24.76,324.28
2024-08-04T22:43:03.9104739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,316.74,27.03,316.57
2024-08-04T22:44:02.9517403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,315.95,20.66,324.96
2024-08-04T22:45:01.9251647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.06,316.58,23.16,307.6
2024-08-04T22:46:00.9513554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,319.41,14.78,318.81
2024-08-04T22:46:59.9289420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,318.53,23.01,326.17
2024-08-04T22:47:58.9555038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,318.76,24.86,329.17
2024-08-04T22:48:57.9293438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,319.43,23.25,327.02
2024-08-04T22:49:56.9589436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.8,317.08,23.31,319.51
2024-08-04T22:50:55.9398093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,316.95,23.74,321.53
2024-08-04T22:51:54.9064605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.94,319.06,21.32,322.07
2024-08-04T22:52:53.9392521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,319.61,20.17,316.22
2024-08-04T22:53:52.9108155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,320.11,21.08,313.02
2024-08-04T22:54:51.9358726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,318.25,22.88,318.01
2024-08-04T22:55:50.9147521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,318.86,21.03,307.88
2024-08-04T22:56:49.9477496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,320.06,21.22,314.87
2024-08-04T22:57:48.9151175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.43,319.92,23.53,317.2
2024-08-04T22:58:47.9446144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,319.05,24.45,324.49
2024-08-04T22:59:46.9091261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,320.02,19.28,316.92
2024-08-04T23:00:45.9529211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,318.43,19.05,319.7
2024-08-04T23:01:44.9163257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,316.76,23.23,318.15
2024-08-04T23:02:43.9601961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,317.07,22.91,317.28
2024-08-04T23:03:42.9291638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,319.93,21.93,316.81
2024-08-04T23:04:41.9523636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,318.64,24.04,322.98
2024-08-04T23:05:40.9270026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,320.59,18.37,322.09
2024-08-04T23:06:39.9601701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,318.49,22.67,313.41
2024-08-04T23:07:38.9360515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,319.56,18.77,321.91
2024-08-04T23:08:37.9560940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,318.31,21.07,322.71
2024-08-04T23:09:36.9335321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,319.31,23.9,320.02
2024-08-04T23:10:35.9068657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,318.68,18.31,325.99
2024-08-04T23:11:34.9358109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.04,318.52,17.92,317.54
2024-08-04T23:12:33.9756718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,317.54,19.06,317.51
2024-08-04T23:13:32.9439576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.66,320.5,24.64,317.66
2024-08-04T23:14:31.9061176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,321.16,19.11,319.2
2024-08-04T23:15:30.9480876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,320.66,22.02,323.33
2024-08-04T23:16:29.9182483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.2,321.33,26.1,318.32
2024-08-04T23:17:28.9419366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,319.98,20.32,320.14
2024-08-04T23:18:27.9102815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,319.56,20.09,325.15
2024-08-04T23:19:26.9440689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,319.33,20.28,321.94
2024-08-04T23:20:25.9158613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,320.14,23.74,317.35
2024-08-04T23:21:24.9690757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,319.16,22.1,319.06
2024-08-04T23:22:23.9375429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.82,320.73,18.53,318.88
2024-08-04T23:23:22.9123921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.68,317.91,27.95,324.42
2024-08-04T23:24:21.9214525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22,321.57,22.91,323.85
2024-08-04T23:25:20.9531787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,320.3,20.86,317.9
2024-08-04T23:26:19.9323346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,321.4,17.9,314.81
2024-08-04T23:27:18.9615520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,319.84,22.37,320.59
2024-08-04T23:28:17.9289076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,317.67,25.94,310.78
2024-08-04T23:29:16.9039310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,320.79,19.95,317.59
2024-08-04T23:30:15.9316250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.08,318.07,20.16,317.21
2024-08-04T23:31:14.9000678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,318.63,22.11,317.78
2024-08-04T23:32:13.9475827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,318.86,18.16,317.67
2024-08-04T23:33:12.9145609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,319.85,25.81,324.05
2024-08-04T23:34:11.9383675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,320.82,21.66,316.38
2024-08-04T23:35:10.9096072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.89,319,20.18,321.75
2024-08-04T23:36:09.9416791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,320.88,21.71,318.25
2024-08-04T23:37:08.9113934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.7,318.45,26.59,314.66
2024-08-04T23:38:07.9540765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,319.66,19.1,308.45
2024-08-04T23:39:06.9243252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.37,318.98,18.65,321.55
2024-08-04T23:40:05.9586672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.18,315.47,25.32,312.77
2024-08-04T23:41:04.9271589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.24,315.42,27.71,320.8
2024-08-04T23:42:03.9643938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,319.51,24.62,322.51
2024-08-04T23:43:02.9372155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,319.63,19.66,324.65
2024-08-04T23:44:01.9548956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.07,319.25,20.73,319.54
2024-08-04T23:45:00.9323208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.62,316.74,24.71,317.4
2024-08-04T23:45:59.9621925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,316.59,25.04,325.79
2024-08-04T23:46:58.9377438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,317.48,23.33,320.41
2024-08-04T23:47:57.9619545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.29,321.15,22.01,321.6
2024-08-04T23:48:56.9405776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.59,321.25,21.4,318.08
2024-08-04T23:49:55.9061792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,319.08,19.81,322.53
2024-08-04T23:50:54.9393322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,316.76,22.88,320.72
2024-08-04T23:51:53.9142205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.57,320.35,22.67,319.31
2024-08-04T23:52:52.9467475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,320.67,23.1,308.82
2024-08-04T23:53:51.9170181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,320.91,19.12,315.65
2024-08-04T23:54:50.9506603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,318.28,19.47,312.67
2024-08-04T23:55:49.9213716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.74,316.77,23.72,316.79
2024-08-04T23:56:48.9451533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,317.28,23.47,316.89
2024-08-04T23:57:47.9233348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.48,321.43,24.27,332.65
2024-08-04T23:58:46.9568173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,322.73,27.5,320.91
2024-08-04T23:59:45.9173812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,324.07,22.78,317.55