ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SS0-Device-Message
2024-08-04T00:00:54.2374708Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3456,13.39087
2024-08-04T00:01:54.2412403Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43034,13.43761
2024-08-04T00:02:54.2409248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4546,13.47748
2024-08-04T00:03:54.2344689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5926,13.65129
2024-08-04T00:04:54.2431513Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69422,13.6588
2024-08-04T00:05:54.2379943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60127,13.6363
2024-08-04T00:06:54.2577259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63342,13.64139
2024-08-04T00:07:54.2320958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65637,13.64472
2024-08-04T00:08:54.2410508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67098,13.70127
2024-08-04T00:09:54.2409881Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71088,13.71219
2024-08-04T00:10:54.2350208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72427,13.72495
2024-08-04T00:11:54.2358199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71784,13.71579
2024-08-04T00:12:54.2331517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71317,13.71399
2024-08-04T00:13:54.2425191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70369,13.72022
2024-08-04T00:14:54.2349691Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72638,13.72638
2024-08-04T00:15:54.2331211Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.73579,13.7476
2024-08-04T00:16:54.2350298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75526,13.76462
2024-08-04T00:17:54.2401887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77202,13.77894
2024-08-04T00:18:54.2309878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78151,13.77811
2024-08-04T00:19:54.2373824Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77679,13.77606
2024-08-04T00:20:54.2293774Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78083,13.78727
2024-08-04T00:21:54.2429716Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79136,13.79326
2024-08-04T00:22:54.2337701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79773,13.80415
2024-08-04T00:23:54.2478505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80248,13.79615
2024-08-04T00:24:54.2367706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80134,13.80384
2024-08-04T00:25:54.2410492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80046,13.79161
2024-08-04T00:26:54.2387574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78324,13.77976
2024-08-04T00:27:54.2292253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77497,13.76914
2024-08-04T00:28:54.2408938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.74964,13.73848
2024-08-04T00:29:54.2347847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.71875,13.71213
2024-08-04T00:30:54.2413420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70461,13.6992
2024-08-04T00:31:54.2416737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69753,13.70372
2024-08-04T00:32:54.2325502Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6964,13.6937
2024-08-04T00:33:54.2291861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68823,13.6815
2024-08-04T00:34:54.2372584Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67551,13.67698
2024-08-04T00:35:54.2314503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.68118,13.67929
2024-08-04T00:36:54.2276464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6735,13.66801
2024-08-04T00:37:54.2309445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65679,13.64967
2024-08-04T00:38:54.2326793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.63247,13.62971
2024-08-04T00:39:54.2404623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62216,13.62092
2024-08-04T00:40:54.2317341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60299,13.57813
2024-08-04T00:41:54.2450780Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57121,13.56495
2024-08-04T00:42:54.2516068Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55503,13.54395
2024-08-04T00:43:54.2522299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54185,13.54621
2024-08-04T00:44:54.2288729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54817,13.54691
2024-08-04T00:45:54.2388862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55347,13.55482
2024-08-04T00:46:54.2256522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54141,13.53718
2024-08-04T00:47:54.2333717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53416,13.5232
2024-08-04T00:48:54.2320390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53035,13.5425
2024-08-04T00:49:54.2507882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53436,13.52467
2024-08-04T00:50:54.2324740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52209,13.51033
2024-08-04T00:51:54.2464710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50992,13.50868
2024-08-04T00:52:54.2356742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50987,13.52148
2024-08-04T00:53:54.2431014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51652,13.49715
2024-08-04T00:54:54.2396292Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48875,13.48789
2024-08-04T00:55:54.2439950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48329,13.48024
2024-08-04T00:56:54.2444423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47857,13.48322
2024-08-04T00:57:54.2322836Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47853,13.47098
2024-08-04T00:58:54.2416471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4557,13.46406
2024-08-04T00:59:54.2339254Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48146,13.49763
2024-08-04T01:00:54.2411122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55351,13.62431
2024-08-04T01:01:54.2359677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67086,13.71834
2024-08-04T01:02:54.2369988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8082,13.89751
2024-08-04T01:03:54.2360591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98745,14.04981
2024-08-04T01:04:54.2375089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12636,14.17891
2024-08-04T01:05:54.2378070Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21202,14.22895
2024-08-04T01:06:54.2297530Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20803,14.16011
2024-08-04T01:07:54.2300172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16693,14.17345
2024-08-04T01:08:54.2401688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1714,14.17024
2024-08-04T01:09:54.2303582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15299,14.12806
2024-08-04T01:10:54.2374581Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11223,14.11706
2024-08-04T01:11:54.2336018Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10677,14.08898
2024-08-04T01:12:54.2312185Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.065,14.05229
2024-08-04T01:13:54.2403131Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02648,14.01517
2024-08-04T01:14:54.2377308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00576,13.99787
2024-08-04T01:15:54.2389434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97561,13.97209
2024-08-04T01:16:54.2357768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97137,13.95727
2024-08-04T01:17:54.2363229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91787,13.90863
2024-08-04T01:18:54.2285645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89596,13.88223
2024-08-04T01:19:54.2260900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85914,13.85481
2024-08-04T01:20:54.2256304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8759,13.88983
2024-08-04T01:21:54.2326176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87279,13.87566
2024-08-04T01:22:54.2267826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88532,13.89048
2024-08-04T01:23:54.2259726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90109,13.90424
2024-08-04T01:24:54.2259782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89981,13.89014
2024-08-04T01:25:54.2262997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90047,13.90974
2024-08-04T01:26:54.2228598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91467,13.91761
2024-08-04T01:27:54.2235343Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91748,13.90681
2024-08-04T01:28:54.2465065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.70338,13.39501
2024-08-04T01:29:54.2249054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24451,12.90066
2024-08-04T01:30:54.2415642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.93891,13.2852
2024-08-04T01:31:54.2245931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77431,13.92371
2024-08-04T01:32:54.2268209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96326,13.98835
2024-08-04T01:33:54.2328940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01841,14.03541
2024-08-04T01:34:54.2158077Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07096,14.10025
2024-08-04T01:35:54.2324863Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11546,14.1291
2024-08-04T01:36:54.2342924Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15263,14.16553
2024-08-04T01:37:54.2398194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16894,14.17218
2024-08-04T01:38:54.2367938Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17618,14.17808
2024-08-04T01:39:54.2353585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17555,14.1687
2024-08-04T01:40:54.2363633Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16604,14.16547
2024-08-04T01:41:54.2306688Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16682,14.1633
2024-08-04T01:42:54.2275648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14064,14.11104
2024-08-04T01:43:54.2262735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12192,14.12431
2024-08-04T01:44:54.2367427Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11396,14.09847
2024-08-04T01:45:54.2350793Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07953,14.04909
2024-08-04T01:46:54.2285408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03977,14.02723
2024-08-04T01:47:54.2405347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02782,14.0206
2024-08-04T01:48:54.2281259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02233,14.01703
2024-08-04T01:49:54.2285847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00868,14.00098
2024-08-04T01:50:54.2294746Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00562,14.01512
2024-08-04T01:51:54.2325543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01502,14.00874
2024-08-04T01:52:54.2286782Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97831,13.96384
2024-08-04T01:53:54.2320098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97926,13.98637
2024-08-04T01:54:54.2283243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97642,13.98244
2024-08-04T01:55:54.2330378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99154,14.00584
2024-08-04T01:56:54.2375375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02337,14.03822
2024-08-04T01:57:54.2357639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97698,13.85082
2024-08-04T01:58:54.2249870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84058,13.85341
2024-08-04T01:59:54.2246242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9043,13.95152
2024-08-04T02:00:54.2327977Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.978,13.99152
2024-08-04T02:01:54.2223640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01234,14.04618
2024-08-04T02:02:54.2291614Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09105,14.12684
2024-08-04T02:03:54.2354360Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13085,14.13346
2024-08-04T02:04:54.2343725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15168,14.15965
2024-08-04T02:05:54.2286151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15984,14.16709
2024-08-04T02:06:54.2334826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17084,14.17124
2024-08-04T02:07:54.2293374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17148,14.16885
2024-08-04T02:08:54.2242207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16881,14.17155
2024-08-04T02:09:54.2250572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1808,14.1841
2024-08-04T02:10:54.2244553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18099,14.17384
2024-08-04T02:11:54.2246109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17884,14.18583
2024-08-04T02:12:54.2343315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20909,14.24887
2024-08-04T02:13:54.2288556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29627,14.33348
2024-08-04T02:14:54.2237375Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36956,14.40323
2024-08-04T02:15:54.2277404Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41979,14.42884
2024-08-04T02:16:54.2207259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43167,14.44183
2024-08-04T02:17:54.2313051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44842,14.45106
2024-08-04T02:18:54.2477930Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44409,14.43363
2024-08-04T02:19:54.2268595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42995,14.42514
2024-08-04T02:20:54.2393767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45182,14.47722
2024-08-04T02:21:54.2348941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50826,14.53513
2024-08-04T02:22:54.2374264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55225,14.56504
2024-08-04T02:23:54.2203295Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57055,14.57978
2024-08-04T02:24:54.2157461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59022,14.59659
2024-08-04T02:25:54.2232956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59796,14.59779
2024-08-04T02:26:54.2337268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60405,14.60791
2024-08-04T02:27:54.2382379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60475,14.60081
2024-08-04T02:28:54.2299195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5957,14.59035
2024-08-04T02:29:54.2395425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57967,14.57224
2024-08-04T02:30:54.2395065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56621,14.5574
2024-08-04T02:31:54.2400876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54699,14.54051
2024-08-04T02:32:54.2268120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53158,14.51658
2024-08-04T02:33:54.2347367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50988,14.50814
2024-08-04T02:34:54.2374347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50772,14.50101
2024-08-04T02:35:54.2315505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49465,14.4856
2024-08-04T02:36:54.2290960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47964,14.47843
2024-08-04T02:37:54.2328347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48647,14.49228
2024-08-04T02:38:54.2273910Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50354,14.51359
2024-08-04T02:39:54.2198623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51809,14.52284
2024-08-04T02:40:54.2305619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52832,14.53153
2024-08-04T02:41:54.2182718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53393,14.53407
2024-08-04T02:42:54.2237393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53178,14.5297
2024-08-04T02:43:54.2273545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52971,14.53538
2024-08-04T02:44:54.2178905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54229,14.54734
2024-08-04T02:45:54.2240113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5437,14.54521
2024-08-04T02:46:54.2264853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54834,14.55417
2024-08-04T02:47:54.2170558Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56377,14.57005
2024-08-04T02:48:54.2174053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58143,14.59087
2024-08-04T02:49:54.2297515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59859,14.60255
2024-08-04T02:50:54.2230134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60579,14.61072
2024-08-04T02:51:54.2160471Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60963,14.61292
2024-08-04T02:52:54.2234456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61788,14.62006
2024-08-04T02:53:54.2224310Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62471,14.62576
2024-08-04T02:54:54.2245777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63026,14.63155
2024-08-04T02:55:54.2160099Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62418,14.62266
2024-08-04T02:56:54.2145702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61174,14.60141
2024-08-04T02:57:54.2096882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61143,14.61889
2024-08-04T02:58:54.2187032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60888,14.60184
2024-08-04T02:59:54.2181751Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60378,14.60298
2024-08-04T03:00:54.2165355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60416,14.6012
2024-08-04T03:01:54.2216218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60012,14.60062
2024-08-04T03:02:54.2129810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59954,14.59764
2024-08-04T03:03:54.2135374Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60325,14.6057
2024-08-04T03:04:54.2199008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59844,14.5995
2024-08-04T03:05:54.2071109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61365,14.62796
2024-08-04T03:06:54.2098995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62858,14.64316
2024-08-04T03:07:54.2138763Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64853,14.65604
2024-08-04T03:08:54.2268128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67867,14.70405
2024-08-04T03:09:54.2128656Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71855,14.72914
2024-08-04T03:10:54.2167421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74949,14.7676
2024-08-04T03:11:54.2140169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78435,14.80653
2024-08-04T03:12:54.2180000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8172,14.82597
2024-08-04T03:13:54.2156162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84471,14.88978
2024-08-04T03:14:54.2068422Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93789,14.98435
2024-08-04T03:15:54.2097479Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01596,15.0282
2024-08-04T03:16:54.2086204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.052,15.06877
2024-08-04T03:17:54.2132448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0917,15.11284
2024-08-04T03:18:54.2056491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.12981,15.14604
2024-08-04T03:19:54.2074007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.1629,15.18092
2024-08-04T03:20:54.2071700Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.19843,15.2147
2024-08-04T03:21:54.2156107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.23646,15.2675
2024-08-04T03:22:54.2050243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.29281,15.30936
2024-08-04T03:23:54.2107289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31331,15.31593
2024-08-04T03:24:54.2112240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.31618,15.31746
2024-08-04T03:25:54.2166575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32025,15.32593
2024-08-04T03:26:54.2170253Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33079,15.33308
2024-08-04T03:27:54.2137672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33561,15.33579
2024-08-04T03:28:54.2166949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33504,15.33494
2024-08-04T03:29:54.2145997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.337,15.33585
2024-08-04T03:30:54.2171421Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33664,15.33467
2024-08-04T03:31:54.2301797Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.33394,15.33957
2024-08-04T03:32:54.2179937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34269,15.34417
2024-08-04T03:33:54.2200274Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.34181,15.33647
2024-08-04T03:34:54.2314449Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.32621,15.32002
2024-08-04T03:35:54.2277429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.30151,15.27531
2024-08-04T03:36:54.2213919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.25553,15.23197
2024-08-04T03:37:54.2289332Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.20501,15.18653
2024-08-04T03:38:54.2325268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.16093,15.15451
2024-08-04T03:39:54.2201922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.14408,15.13184
2024-08-04T03:40:54.2415624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.09746,15.0692
2024-08-04T03:41:54.2200677Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.04168,15.01072
2024-08-04T03:42:54.2294609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.01148,15.01367
2024-08-04T03:43:54.2226259Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.02322,15.02518
2024-08-04T03:44:54.2280279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00653,14.97956
2024-08-04T03:45:54.2442064Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93073,14.89038
2024-08-04T03:46:54.2136944Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85964,14.82445
2024-08-04T03:47:54.2226485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80675,14.7934
2024-08-04T03:48:54.2138601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80663,14.83445
2024-08-04T03:49:54.2199414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83775,14.83362
2024-08-04T03:50:54.2166666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82625,14.80811
2024-08-04T03:51:54.2146305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78855,14.77045
2024-08-04T03:52:54.2398435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75285,14.74092
2024-08-04T03:53:54.2269282Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72104,14.70411
2024-08-04T03:54:54.2133732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69132,14.68165
2024-08-04T03:55:54.2245595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67362,14.66939
2024-08-04T03:56:54.2360189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66073,14.65106
2024-08-04T03:57:54.2245140Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64814,14.64341
2024-08-04T03:58:54.2243239Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64176,14.64399
2024-08-04T03:59:54.2353315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66102,14.67637
2024-08-04T04:00:54.2274412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69468,14.71843
2024-08-04T04:01:54.2253776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7293,14.73573
2024-08-04T04:02:54.2285347Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74586,14.75447
2024-08-04T04:03:54.2312740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7595,14.76078
2024-08-04T04:04:54.2302337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75748,14.75549
2024-08-04T04:05:54.2331285Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75176,14.74812
2024-08-04T04:06:54.2221407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74233,14.73843
2024-08-04T04:07:54.2175367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73189,14.72896
2024-08-04T04:08:54.2239600Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73702,14.74281
2024-08-04T04:09:54.2221510Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74674,14.75059
2024-08-04T04:10:54.2291074Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75614,14.7592
2024-08-04T04:11:54.2181195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76566,14.77066
2024-08-04T04:12:54.2288643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7619,14.75156
2024-08-04T04:13:54.2212312Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74358,14.73079
2024-08-04T04:14:54.2181551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72344,14.72358
2024-08-04T04:15:54.2240598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71944,14.70416
2024-08-04T04:16:54.2284461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6747,14.66306
2024-08-04T04:17:54.2260098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64376,14.62732
2024-08-04T04:18:54.2149117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62042,14.6124
2024-08-04T04:19:54.2199815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63243,14.65068
2024-08-04T04:20:54.2130214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65977,14.67228
2024-08-04T04:21:54.2210324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67223,14.67313
2024-08-04T04:22:54.2253146Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67049,14.66597
2024-08-04T04:23:54.2201943Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66268,14.66288
2024-08-04T04:24:54.2125699Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66377,14.66188
2024-08-04T04:25:54.2100215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65316,14.64366
2024-08-04T04:26:54.2179731Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63775,14.63205
2024-08-04T04:27:54.2051307Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62623,14.6215
2024-08-04T04:28:54.2057607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61738,14.6145
2024-08-04T04:29:54.2116327Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61488,14.6179
2024-08-04T04:30:54.2164527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62155,14.62393
2024-08-04T04:31:54.2261982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63115,14.63571
2024-08-04T04:32:54.2199540Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63887,14.64127
2024-08-04T04:33:54.2048296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64236,14.6409
2024-08-04T04:34:54.2009415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63571,14.63249
2024-08-04T04:35:54.2162775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6271,14.62324
2024-08-04T04:36:54.2212673Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61898,14.61637
2024-08-04T04:37:54.2021762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61497,14.61282
2024-08-04T04:38:54.2159818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61067,14.60899
2024-08-04T04:39:54.2232111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60853,14.60865
2024-08-04T04:40:54.2160321Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60924,14.60911
2024-08-04T04:41:54.1984506Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60893,14.60893
2024-08-04T04:42:54.2151252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60878,14.60718
2024-08-04T04:43:54.2082415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60759,14.60822
2024-08-04T04:44:54.2130381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60927,14.60937
2024-08-04T04:45:54.2073908Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61043,14.61161
2024-08-04T04:46:54.2084299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61122,14.61171
2024-08-04T04:47:54.2156645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61273,14.61439
2024-08-04T04:48:54.2141565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61611,14.61753
2024-08-04T04:49:54.2179036Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61909,14.62021
2024-08-04T04:50:54.2099637Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62465,14.62796
2024-08-04T04:51:54.2106154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63131,14.63527
2024-08-04T04:52:54.2134545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64083,14.6465
2024-08-04T04:53:54.2058425Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64792,14.6491
2024-08-04T04:54:54.2097415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6523,14.65355
2024-08-04T04:55:54.2091612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65296,14.65436
2024-08-04T04:56:54.2072618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65669,14.65959
2024-08-04T04:57:54.2096026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66365,14.66767
2024-08-04T04:58:54.2128937Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67249,14.67621
2024-08-04T04:59:54.2027601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.68166,14.68701
2024-08-04T05:00:54.2094438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69012,14.69329
2024-08-04T05:01:54.1991524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.69729,14.70058
2024-08-04T05:02:54.2136114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.70527,14.70949
2024-08-04T05:03:54.2037263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71145,14.71491
2024-08-04T05:04:54.2097858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.71862,14.7208
2024-08-04T05:05:54.2022946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.72461,14.72875
2024-08-04T05:06:54.2066079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73448,14.73838
2024-08-04T05:07:54.2056996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.74322,14.7493
2024-08-04T05:08:54.2030168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.75325,14.75559
2024-08-04T05:09:54.2122711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76094,14.76545
2024-08-04T05:10:54.2025844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76831,14.77118
2024-08-04T05:11:54.2063900Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77492,14.77884
2024-08-04T05:12:54.2064483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78223,14.78446
2024-08-04T05:13:54.2056357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.78857,14.79273
2024-08-04T05:14:54.2020276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7962,14.79782
2024-08-04T05:15:54.2073750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80315,14.80452
2024-08-04T05:16:54.2118756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80894,14.81273
2024-08-04T05:17:54.2002855Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81701,14.82014
2024-08-04T05:18:54.2012550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8227,14.82572
2024-08-04T05:19:54.2046323Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82502,14.82576
2024-08-04T05:20:54.2062762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83085,14.83327
2024-08-04T05:21:54.2169529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83312,14.83704
2024-08-04T05:22:54.1966556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.83514,14.83769
2024-08-04T05:23:54.1997123Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84222,14.84555
2024-08-04T05:24:54.2193639Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84489,14.84511
2024-08-04T05:25:54.2078337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84641,14.84938
2024-08-04T05:26:54.2194037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.84953,14.85091
2024-08-04T05:27:54.2142190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85203,14.85374
2024-08-04T05:28:54.2236794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85466,14.85621
2024-08-04T05:29:54.2097034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85914,14.86264
2024-08-04T05:30:54.2132950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86325,14.86402
2024-08-04T05:31:54.2106010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86782,14.87047
2024-08-04T05:32:54.2086465Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86874,14.86836
2024-08-04T05:33:54.2078103Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86938,14.86878
2024-08-04T05:34:54.2147463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87335,14.87443
2024-08-04T05:35:54.2185904Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87467,14.87572
2024-08-04T05:36:54.2135462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87691,14.87522
2024-08-04T05:37:54.2139139Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8741,14.87638
2024-08-04T05:38:54.2140577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87783,14.8755
2024-08-04T05:39:54.2044923Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87597,14.87614
2024-08-04T05:40:54.2131933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87992,14.8809
2024-08-04T05:41:54.2113810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87276,14.87584
2024-08-04T05:42:54.2076809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88241,14.8864
2024-08-04T05:43:54.2162792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88356,14.88178
2024-08-04T05:44:54.2037715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88046,14.88105
2024-08-04T05:45:54.2049390Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88428,14.88511
2024-08-04T05:46:54.2147491Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88983,14.89258
2024-08-04T05:47:54.2014378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89185,14.89295
2024-08-04T05:48:54.2113209Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89036,14.89424
2024-08-04T05:49:54.2052153Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89427,14.89395
2024-08-04T05:50:54.2004769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89394,14.89448
2024-08-04T05:51:54.2088617Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89295,14.89393
2024-08-04T05:52:54.1989168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89196,14.89366
2024-08-04T05:53:54.2122823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8938,14.89253
2024-08-04T05:54:54.2260951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89149,14.89214
2024-08-04T05:55:54.1994869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89216,14.89005
2024-08-04T05:56:54.2017839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89206,14.89405
2024-08-04T05:57:54.2099525Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89585,14.89778
2024-08-04T05:58:54.2157423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89796,14.89875
2024-08-04T05:59:54.1995086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89783,14.8967
2024-08-04T06:00:54.2007732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89574,14.89622
2024-08-04T06:01:54.2229208Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89601,14.89442
2024-08-04T06:02:54.2071608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89266,14.89228
2024-08-04T06:03:54.2158091Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89031,14.88795
2024-08-04T06:04:54.2225745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88787,14.88609
2024-08-04T06:05:54.2112311Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88494,14.8853
2024-08-04T06:06:54.2129059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88352,14.88242
2024-08-04T06:07:54.1989301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88205,14.88005
2024-08-04T06:08:54.2129518Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8799,14.87763
2024-08-04T06:09:54.2157128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87587,14.87448
2024-08-04T06:10:54.2146339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87215,14.86112
2024-08-04T06:11:54.2205696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8533,14.851
2024-08-04T06:12:54.2148983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.85459,14.8549
2024-08-04T06:13:54.2142160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86,14.86562
2024-08-04T06:14:54.2205706Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.87037,14.87272
2024-08-04T06:15:54.2171628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.8766,14.88047
2024-08-04T06:16:54.2127934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88135,14.88356
2024-08-04T06:17:54.2085409Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.88834,14.89231
2024-08-04T06:18:54.2128909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.89738,14.8989
2024-08-04T06:19:54.2086807Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90248,14.90346
2024-08-04T06:20:54.2068234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90327,14.90226
2024-08-04T06:21:54.2149697Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.90438,14.93596
2024-08-04T06:22:54.2065166Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98306,15.0056
2024-08-04T06:23:54.2151438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.00877,15.013
2024-08-04T06:24:54.2049549Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,15.0077,14.99815
2024-08-04T06:25:54.2152182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.98028,14.96174
2024-08-04T06:26:54.2159794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.93034,14.90116
2024-08-04T06:27:54.2160451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.86818,14.83528
2024-08-04T06:28:54.2061808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80142,14.78172
2024-08-04T06:29:54.2176517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.77875,14.77443
2024-08-04T06:30:54.2107862Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.76969,14.76493
2024-08-04T06:31:54.2135869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73305,14.70197
2024-08-04T06:32:54.2066508Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.67304,14.65299
2024-08-04T06:33:54.2043538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.65552,14.66165
2024-08-04T06:34:54.2013289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66505,14.65866
2024-08-04T06:35:54.2100553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.659,14.66537
2024-08-04T06:36:54.1961271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66548,14.66086
2024-08-04T06:37:54.2040856Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64903,14.63758
2024-08-04T06:38:54.2055232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.63239,14.62403
2024-08-04T06:39:54.2016415Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.61065,14.59674
2024-08-04T06:40:54.1997164Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.59032,14.5955
2024-08-04T06:41:54.2021809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58527,14.57423
2024-08-04T06:42:54.1937151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56311,14.54904
2024-08-04T06:43:54.1961305Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5357,14.52748
2024-08-04T06:44:54.1931483Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52146,14.51357
2024-08-04T06:45:54.1905791Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50743,14.50095
2024-08-04T06:46:54.1950853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50667,14.5131
2024-08-04T06:47:54.2050438Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51076,14.50856
2024-08-04T06:48:54.1905033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50655,14.50827
2024-08-04T06:49:54.2136293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50511,14.50093
2024-08-04T06:50:54.1967796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50132,14.50596
2024-08-04T06:51:54.2034719Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5051,14.50288
2024-08-04T06:52:54.2021931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49746,14.49607
2024-08-04T06:53:54.2047528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48992,14.48307
2024-08-04T06:54:54.2046407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4763,14.46782
2024-08-04T06:55:54.2083768Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4617,14.45628
2024-08-04T06:56:54.2130017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44687,14.43823
2024-08-04T06:57:54.2114812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42693,14.41463
2024-08-04T06:58:54.2131109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40042,14.38939
2024-08-04T06:59:54.2099203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37744,14.36661
2024-08-04T07:00:54.2120718Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35535,14.33681
2024-08-04T07:01:54.2096773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31357,14.29936
2024-08-04T07:02:54.2098170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28366,14.25736
2024-08-04T07:03:54.2042497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23268,14.20972
2024-08-04T07:04:54.2042765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18684,14.16776
2024-08-04T07:05:54.2032674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14984,14.13267
2024-08-04T07:06:54.2026574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11142,14.0933
2024-08-04T07:07:54.2020853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08384,14.07926
2024-08-04T07:08:54.2076574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07418,14.06493
2024-08-04T07:09:54.2000008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0696,14.07382
2024-08-04T07:10:54.2042011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07965,14.08631
2024-08-04T07:11:54.1990220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09269,14.09797
2024-08-04T07:12:54.1989698Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08873,14.0811
2024-08-04T07:13:54.2040324Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08534,14.08366
2024-08-04T07:14:54.1950918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0802,14.0762
2024-08-04T07:15:54.1987366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07366,14.07724
2024-08-04T07:16:54.2000134Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08065,14.07893
2024-08-04T07:17:54.1936195Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07799,14.0793
2024-08-04T07:18:54.2039053Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07679,14.07511
2024-08-04T07:19:54.2059806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06882,14.06521
2024-08-04T07:20:54.2044485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06939,14.07417
2024-08-04T07:21:54.1986178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07549,14.07722
2024-08-04T07:22:54.1984713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07994,14.08081
2024-08-04T07:23:54.1951794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08019,14.07666
2024-08-04T07:24:54.2108264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07399,14.07174
2024-08-04T07:25:54.1908743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0706,14.0708
2024-08-04T07:26:54.2017705Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07163,14.07374
2024-08-04T07:27:54.2108496Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07003,14.06633
2024-08-04T07:28:54.2189379Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06374,14.06085
2024-08-04T07:29:54.1943743Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05698,14.05055
2024-08-04T07:30:54.2151025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04465,14.0396
2024-08-04T07:31:54.2125389Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03339,14.02802
2024-08-04T07:32:54.2056842Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0203,14.0131
2024-08-04T07:33:54.2167014Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00512,13.999
2024-08-04T07:34:54.2087109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99493,13.98997
2024-08-04T07:35:54.2062504Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98725,13.98023
2024-08-04T07:36:54.2082037Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97482,13.97517
2024-08-04T07:37:54.2019499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97329,13.96361
2024-08-04T07:38:54.2157044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96463,13.9676
2024-08-04T07:39:54.2064955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97293,13.97551
2024-08-04T07:40:54.2007168Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9734,13.96626
2024-08-04T07:41:54.2087204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96338,13.96286
2024-08-04T07:42:54.2005338Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96476,13.9618
2024-08-04T07:43:54.2036821Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9667,13.96806
2024-08-04T07:44:54.2040744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97228,13.97428
2024-08-04T07:45:54.2103713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97677,13.97376
2024-08-04T07:46:54.1975170Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97525,13.98252
2024-08-04T07:47:54.2064261Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98537,13.988
2024-08-04T07:48:54.1974710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98378,13.97624
2024-08-04T07:49:54.1954594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96914,13.96829
2024-08-04T07:50:54.1959381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97182,13.97252
2024-08-04T07:51:54.1993120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97616,13.97841
2024-08-04T07:52:54.2050893Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9792,13.97956
2024-08-04T07:53:54.2045052Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98116,13.97827
2024-08-04T07:54:54.2004204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9815,13.98182
2024-08-04T07:55:54.2052032Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98485,13.98509
2024-08-04T07:56:54.2022008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98633,13.98918
2024-08-04T07:57:54.1986106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99125,13.99582
2024-08-04T07:58:54.2003663Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99635,13.99958
2024-08-04T07:59:54.1899333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00006,13.99939
2024-08-04T08:00:54.1974566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00315,14.00557
2024-08-04T08:01:54.1969615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00436,14.00503
2024-08-04T08:02:54.1953760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00664,14.00864
2024-08-04T08:03:54.1982878Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00904,14.00803
2024-08-04T08:04:54.2175434Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00629,14.00424
2024-08-04T08:05:54.1974039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00186,14.00187
2024-08-04T08:06:54.1930463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99934,13.99931
2024-08-04T08:07:54.1954762Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99871,13.99802
2024-08-04T08:08:54.1964601Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99438,13.98902
2024-08-04T08:09:54.2036407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98704,13.9857
2024-08-04T08:10:54.2034695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98165,13.98048
2024-08-04T08:11:54.2084286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9793,13.97004
2024-08-04T08:12:54.1969641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97004,13.97135
2024-08-04T08:13:54.2131459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96753,13.96785
2024-08-04T08:14:54.1985137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96628,13.96586
2024-08-04T08:15:54.2114436Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96661,13.96021
2024-08-04T08:16:54.2051277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95939,13.96263
2024-08-04T08:17:54.2012714Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.959,13.9567
2024-08-04T08:18:54.1985733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95748,13.95917
2024-08-04T08:19:54.2072362Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95495,13.95332
2024-08-04T08:20:54.1996839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95403,13.95192
2024-08-04T08:21:54.2042822Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94729,13.94179
2024-08-04T08:22:54.1960990Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93985,13.93962
2024-08-04T08:23:54.2034191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93746,13.93695
2024-08-04T08:24:54.1937150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93432,13.9296
2024-08-04T08:25:54.2038473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93063,13.93125
2024-08-04T08:26:54.1932246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93135,13.93018
2024-08-04T08:27:54.1955112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92277,13.92082
2024-08-04T08:28:54.1930815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9192,13.91849
2024-08-04T08:29:54.2032457Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91749,13.91962
2024-08-04T08:30:54.1976026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91719,13.91245
2024-08-04T08:31:54.1870871Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91258,13.91243
2024-08-04T08:32:54.1960204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91408,13.91493
2024-08-04T08:33:54.1893304Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91097,13.91101
2024-08-04T08:34:54.1999141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91198,13.91585
2024-08-04T08:35:54.2003020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91306,13.91184
2024-08-04T08:36:54.1952503Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91363,13.91737
2024-08-04T08:37:54.1997997Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92093,13.92041
2024-08-04T08:38:54.2140527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92345,13.92786
2024-08-04T08:39:54.1936813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92891,13.92738
2024-08-04T08:40:54.1961005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92487,13.92175
2024-08-04T08:41:54.1884973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91641,13.9061
2024-08-04T08:42:54.1915715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88772,13.87028
2024-08-04T08:43:54.1893384Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86655,13.86219
2024-08-04T08:44:54.1947736Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86209,13.86484
2024-08-04T08:45:54.2055049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87116,13.87995
2024-08-04T08:46:54.1908147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88675,13.89647
2024-08-04T08:47:54.2104484Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90026,13.90431
2024-08-04T08:48:54.2014723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90854,13.91184
2024-08-04T08:49:54.1837728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9199,13.92924
2024-08-04T08:50:54.1905553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93598,13.93969
2024-08-04T08:51:54.1877775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94263,13.94538
2024-08-04T08:52:54.1952959Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94914,13.95084
2024-08-04T08:53:54.1911527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95434,13.95783
2024-08-04T08:54:54.1965582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95638,13.9553
2024-08-04T08:55:54.2093027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95468,13.95555
2024-08-04T08:56:54.1830576Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95739,13.96146
2024-08-04T08:57:54.1978806Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96959,13.97582
2024-08-04T08:58:54.1819359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98294,13.99069
2024-08-04T08:59:54.2031069Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99404,13.99539
2024-08-04T09:00:54.1995915Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99699,13.99939
2024-08-04T09:01:54.1970196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00078,14.00455
2024-08-04T09:02:54.1982704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01437,14.02149
2024-08-04T09:03:54.2115122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02905,14.03484
2024-08-04T09:04:54.2102507Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04502,14.05483
2024-08-04T09:05:54.2030399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07382,14.10314
2024-08-04T09:06:54.1995361Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11928,14.13545
2024-08-04T09:07:54.2043251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1537,14.16426
2024-08-04T09:08:54.1978857Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17077,14.18048
2024-08-04T09:09:54.1938920Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19099,14.19875
2024-08-04T09:10:54.2056894Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20708,14.21236
2024-08-04T09:11:54.1908086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2163,14.21872
2024-08-04T09:12:54.1950740Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.22447,14.22885
2024-08-04T09:13:54.1950500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23196,14.23535
2024-08-04T09:14:54.2004695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23794,14.24163
2024-08-04T09:15:54.2004773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25093,14.25989
2024-08-04T09:16:54.1870396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28494,14.31264
2024-08-04T09:17:54.1892319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33497,14.35324
2024-08-04T09:18:54.1897062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37948,14.40135
2024-08-04T09:19:54.1947477Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42099,14.43296
2024-08-04T09:20:54.1881219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44525,14.46026
2024-08-04T09:21:54.1887342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47364,14.4834
2024-08-04T09:22:54.1997687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49423,14.50288
2024-08-04T09:23:54.1969608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50835,14.51383
2024-08-04T09:24:54.1859948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51551,14.51663
2024-08-04T09:25:54.1881585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5169,14.51761
2024-08-04T09:26:54.1842286Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5186,14.51958
2024-08-04T09:27:54.1941839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51982,14.51987
2024-08-04T09:28:54.1808073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51789,14.51577
2024-08-04T09:29:54.1899759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51178,14.50822
2024-08-04T09:30:54.1799221Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50853,14.50931
2024-08-04T09:31:54.1843335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50435,14.50058
2024-08-04T09:32:54.1906215Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5071,14.50548
2024-08-04T09:33:54.1894088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51283,14.52131
2024-08-04T09:34:54.1838879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52417,14.528
2024-08-04T09:35:54.1847916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53081,14.53272
2024-08-04T09:36:54.1874191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53488,14.53648
2024-08-04T09:37:54.1934333Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53222,14.528
2024-08-04T09:38:54.1865016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51171,14.494
2024-08-04T09:39:54.1785752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47093,14.44809
2024-08-04T09:40:54.1774615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3992,14.3452
2024-08-04T09:41:54.1778949Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35267,14.35411
2024-08-04T09:42:54.1850480Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33917,14.31364
2024-08-04T09:43:54.1910020Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28227,14.25504
2024-08-04T09:44:54.2020212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19042,14.14808
2024-08-04T09:45:54.1941267Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10956,14.06819
2024-08-04T09:46:54.1910371Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02396,13.99611
2024-08-04T09:47:54.1805537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9923,13.98995
2024-08-04T09:48:54.1863907Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98539,13.9834
2024-08-04T09:49:54.1817126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97686,13.9705
2024-08-04T09:50:54.1847591Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96492,13.95508
2024-08-04T09:51:54.2072901Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93857,13.9282
2024-08-04T09:52:54.2004225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93036,13.93766
2024-08-04T09:53:54.2051127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94666,13.95231
2024-08-04T09:54:54.1779154Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95379,13.96242
2024-08-04T09:55:54.1801598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98251,13.99815
2024-08-04T09:56:54.2055715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00279,14.00503
2024-08-04T09:57:54.1754065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0097,14.01273
2024-08-04T09:58:54.1922709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01911,14.02324
2024-08-04T09:59:54.1897759Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01902,14.01567
2024-08-04T10:00:54.2006664Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01314,14.01139
2024-08-04T10:01:54.2047184Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00935,14.01051
2024-08-04T10:02:54.1913367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00498,13.9968
2024-08-04T10:03:54.1954520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98359,13.97196
2024-08-04T10:04:54.1983084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96226,13.95902
2024-08-04T10:05:54.2024626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95476,13.94701
2024-08-04T10:06:54.1900853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93289,13.91429
2024-08-04T10:07:54.1959517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90623,13.90082
2024-08-04T10:08:54.1988406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89439,13.89064
2024-08-04T10:09:54.2158911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88635,13.88371
2024-08-04T10:10:54.1900618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8806,13.87778
2024-08-04T10:11:54.1954868Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87203,13.86848
2024-08-04T10:12:54.1902348Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86413,13.8623
2024-08-04T10:13:54.2019377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86368,13.86148
2024-08-04T10:14:54.1867279Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86338,13.8656
2024-08-04T10:15:54.1984891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86493,13.86472
2024-08-04T10:16:54.1847289Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86187,13.85864
2024-08-04T10:17:54.1900918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8543,13.85209
2024-08-04T10:18:54.1960207Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84747,13.84629
2024-08-04T10:19:54.1891469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8463,13.84587
2024-08-04T10:20:54.1940585Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84844,13.85177
2024-08-04T10:21:54.1823916Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85449,13.86079
2024-08-04T10:22:54.1872232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8782,13.88358
2024-08-04T10:23:54.1822492Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87039,13.86416
2024-08-04T10:24:54.1821226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86613,13.86873
2024-08-04T10:25:54.1817047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8709,13.87236
2024-08-04T10:26:54.1933968Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87298,13.87268
2024-08-04T10:27:54.1845426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86744,13.86409
2024-08-04T10:28:54.1803357Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87051,13.87865
2024-08-04T10:29:54.1885551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88757,13.89716
2024-08-04T10:30:54.1904126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92361,13.94273
2024-08-04T10:31:54.1885717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96113,13.98234
2024-08-04T10:32:54.1769031Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99737,14.01356
2024-08-04T10:33:54.1737852Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0222,14.02986
2024-08-04T10:34:54.2029761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03324,14.03168
2024-08-04T10:35:54.1849701Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02169,14.01717
2024-08-04T10:36:54.1909913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03274,14.04087
2024-08-04T10:37:54.1877341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04108,14.03418
2024-08-04T10:38:54.1909801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02136,14.01242
2024-08-04T10:39:54.1883124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02124,14.03032
2024-08-04T10:40:54.1949638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.04171,14.05215
2024-08-04T10:41:54.1738183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0639,14.07423
2024-08-04T10:42:54.1754728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08691,14.09418
2024-08-04T10:43:54.1826045Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0967,14.0991
2024-08-04T10:44:54.1835354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09524,14.09046
2024-08-04T10:45:54.1958733Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0899,14.09196
2024-08-04T10:46:54.1830886Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09907,14.10631
2024-08-04T10:47:54.1722339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11321,14.11522
2024-08-04T10:48:54.1945251Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11714,14.12108
2024-08-04T10:49:54.1805432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12729,14.13346
2024-08-04T10:50:54.1865388Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13848,14.14122
2024-08-04T10:51:54.1884522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14577,14.14887
2024-08-04T10:52:54.1896331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15073,14.14902
2024-08-04T10:53:54.1830199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13995,14.11877
2024-08-04T10:54:54.1861685Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11649,14.13405
2024-08-04T10:55:54.1800769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13198,14.1333
2024-08-04T10:56:54.1735826Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13538,14.13597
2024-08-04T10:57:54.1776922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13344,14.13251
2024-08-04T10:58:54.1746946Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13548,14.1392
2024-08-04T10:59:54.1856628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14294,14.1471
2024-08-04T11:00:54.1730839Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14896,14.15058
2024-08-04T11:01:54.1723116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15051,14.15087
2024-08-04T11:02:54.1757137Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15272,14.15348
2024-08-04T11:03:54.1760485Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15579,14.15604
2024-08-04T11:04:54.1842934Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1514,14.14879
2024-08-04T11:05:54.1690124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14469,14.1422
2024-08-04T11:06:54.1769727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1421,14.14368
2024-08-04T11:07:54.1716745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14743,14.15175
2024-08-04T11:08:54.1805896Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15753,14.16086
2024-08-04T11:09:54.1713848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16316,14.1623
2024-08-04T11:10:54.1768079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15007,14.13926
2024-08-04T11:11:54.1810735Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13492,14.13434
2024-08-04T11:12:54.1726046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13694,14.1359
2024-08-04T11:13:54.1814106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13735,14.13895
2024-08-04T11:14:54.1824758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13758,14.13593
2024-08-04T11:15:54.1820172Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13446,14.13428
2024-08-04T11:16:54.1798401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1338,14.13337
2024-08-04T11:17:54.1725757Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13286,14.13263
2024-08-04T11:18:54.1751370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1339,14.13584
2024-08-04T11:19:54.1799541Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13995,14.14506
2024-08-04T11:20:54.1730271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14852,14.15331
2024-08-04T11:21:54.1944932Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15638,14.15784
2024-08-04T11:22:54.1646353Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15937,14.16099
2024-08-04T11:23:54.1630674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16038,14.16042
2024-08-04T11:24:54.1825194Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16097,14.16086
2024-08-04T11:25:54.1774760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16045,14.15982
2024-08-04T11:26:54.1789717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15776,14.15678
2024-08-04T11:27:54.1795227Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15639,14.15565
2024-08-04T11:28:54.1918144Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15273,14.15129
2024-08-04T11:29:54.1877522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15014,14.14948
2024-08-04T11:30:54.1630220Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14888,14.14798
2024-08-04T11:31:54.1900042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14792,14.1476
2024-08-04T11:32:54.1805317Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14636,14.14649
2024-08-04T11:33:54.1695529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14536,14.14403
2024-08-04T11:34:54.1745918Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14449,14.14399
2024-08-04T11:35:54.1854882Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14415,14.14301
2024-08-04T11:36:54.1821922Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14327,14.14366
2024-08-04T11:37:54.1808623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14248,14.14228
2024-08-04T11:38:54.1822335Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14113,14.14088
2024-08-04T11:39:54.1791370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14083,14.14064
2024-08-04T11:40:54.1794116Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14132,14.14158
2024-08-04T11:41:54.1861848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14226,14.14101
2024-08-04T11:42:54.1844593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1424,14.1431
2024-08-04T11:43:54.1764097Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14295,14.14154
2024-08-04T11:44:54.1749010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14102,14.14185
2024-08-04T11:45:54.1835750Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14038,14.13936
2024-08-04T11:46:54.1784556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14138,14.14005
2024-08-04T11:47:54.1730000Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13934,14.13672
2024-08-04T11:48:54.1717810Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13282,14.13102
2024-08-04T11:49:54.1733151Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12665,14.1256
2024-08-04T11:50:54.1748273Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12377,14.1201
2024-08-04T11:51:54.1678061Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11881,14.11872
2024-08-04T11:52:54.1733964Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11711,14.11653
2024-08-04T11:53:54.1788645Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1151,14.11363
2024-08-04T11:54:54.1671165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11079,14.10581
2024-08-04T11:55:54.1779649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10407,14.10377
2024-08-04T11:56:54.1751306Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10083,14.09641
2024-08-04T11:57:54.1709521Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09337,14.09232
2024-08-04T11:58:54.1728135Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0908,14.08906
2024-08-04T11:59:54.1737413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09051,14.09169
2024-08-04T12:00:54.1686563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09093,14.08978
2024-08-04T12:01:54.1651344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08999,14.08946
2024-08-04T12:02:54.1653787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08894,14.08836
2024-08-04T12:03:54.1642461Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08594,14.08348
2024-08-04T12:04:54.1644610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08122,14.08048
2024-08-04T12:05:54.1731376Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0734,14.0684
2024-08-04T12:06:54.1627009Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06858,14.06763
2024-08-04T12:07:54.1682201Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0679,14.06712
2024-08-04T12:08:54.1609980Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06965,14.07298
2024-08-04T12:09:54.1612084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.089,14.09599
2024-08-04T12:10:54.1696079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10136,14.10446
2024-08-04T12:11:54.1630212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10543,14.10886
2024-08-04T12:12:54.1902905Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11255,14.11628
2024-08-04T12:13:54.1624545Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11746,14.11948
2024-08-04T12:14:54.1812635Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1209,14.12254
2024-08-04T12:15:54.1731406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1215,14.12152
2024-08-04T12:16:54.1732814Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12274,14.12316
2024-08-04T12:17:54.1835570Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12214,14.12146
2024-08-04T12:18:54.1650182Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12188,14.12229
2024-08-04T12:19:54.1578913Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1214,14.11954
2024-08-04T12:20:54.1837528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11838,14.11701
2024-08-04T12:21:54.1754406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11492,14.11394
2024-08-04T12:22:54.1796561Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11228,14.11249
2024-08-04T12:23:54.1754666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11202,14.11167
2024-08-04T12:24:54.1763431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11042,14.1089
2024-08-04T12:25:54.1794124Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10907,14.10752
2024-08-04T12:26:54.1781527Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10571,14.1046
2024-08-04T12:27:54.1802650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10486,14.10346
2024-08-04T12:28:54.1803149Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10058,14.09927
2024-08-04T12:29:54.1706940Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10011,14.10163
2024-08-04T12:30:54.1824578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10132,14.10018
2024-08-04T12:31:54.1837051Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10009,14.10046
2024-08-04T12:32:54.1734628Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09963,14.0976
2024-08-04T12:33:54.1751336Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09679,14.09764
2024-08-04T12:34:54.1830703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09811,14.0992
2024-08-04T12:35:54.1891222Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10076,14.10004
2024-08-04T12:36:54.1872858Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10102,14.10329
2024-08-04T12:37:54.1868021Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10436,14.10498
2024-08-04T12:38:54.1956087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10342,14.10575
2024-08-04T12:39:54.1954115Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10609,14.10811
2024-08-04T12:40:54.1850086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10769,14.10477
2024-08-04T12:41:54.1881468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1101,14.11211
2024-08-04T12:42:54.1932823Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11428,14.11731
2024-08-04T12:43:54.1864469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11837,14.11893
2024-08-04T12:44:54.1804607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11923,14.12083
2024-08-04T12:45:54.1828713Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11838,14.11854
2024-08-04T12:46:54.1896758Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11482,14.11367
2024-08-04T12:47:54.1837709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11061,14.10932
2024-08-04T12:48:54.1946463Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11286,14.11174
2024-08-04T12:49:54.1867278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11016,14.10901
2024-08-04T12:50:54.1774769Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10571,14.10091
2024-08-04T12:51:54.1844192Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09995,14.09922
2024-08-04T12:52:54.1811704Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09978,14.09806
2024-08-04T12:53:54.1795397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09935,14.09998
2024-08-04T12:54:54.1899680Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09945,14.09812
2024-08-04T12:55:54.1740556Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09707,14.09424
2024-08-04T12:56:54.1772794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09438,14.09501
2024-08-04T12:57:54.1856748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09321,14.09251
2024-08-04T12:58:54.1841860Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09216,14.09298
2024-08-04T12:59:54.1700509Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09069,14.08723
2024-08-04T13:00:54.1777001Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07976,14.07841
2024-08-04T13:01:54.1956887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08,14.08102
2024-08-04T13:02:54.1850369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08225,14.081
2024-08-04T13:03:54.1805612Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08378,14.08552
2024-08-04T13:04:54.1884505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09074,14.09178
2024-08-04T13:05:54.1734539Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09444,14.09699
2024-08-04T13:06:54.1794547Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.09657,14.09409
2024-08-04T13:07:54.1832983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08717,14.07966
2024-08-04T13:08:54.1814219Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.07824,14.07856
2024-08-04T13:09:54.1662709Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08571,14.09781
2024-08-04T13:10:54.1839874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11357,14.1353
2024-08-04T13:11:54.1990047Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17644,14.21699
2024-08-04T13:12:54.1780451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23299,14.25426
2024-08-04T13:13:54.1849302Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2589,14.2688
2024-08-04T13:14:54.1859367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28875,14.30423
2024-08-04T13:15:54.1857879Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32515,14.34183
2024-08-04T13:16:54.1774451Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35374,14.35176
2024-08-04T13:17:54.1839308Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3616,14.36538
2024-08-04T13:18:54.1839948Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36124,14.35767
2024-08-04T13:19:54.1754703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35621,14.35449
2024-08-04T13:20:54.1712217Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37127,14.39382
2024-08-04T13:21:54.1693133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40473,14.41395
2024-08-04T13:22:54.1773012Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41967,14.42835
2024-08-04T13:23:54.1812344Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44729,14.46678
2024-08-04T13:24:54.1809995Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48506,14.49854
2024-08-04T13:25:54.1800022Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49742,14.48646
2024-08-04T13:26:54.1709369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47251,14.47169
2024-08-04T13:27:54.1743802Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48868,14.50569
2024-08-04T13:28:54.1757090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5181,14.52472
2024-08-04T13:29:54.1747008Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52631,14.5269
2024-08-04T13:30:54.1775381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53148,14.53481
2024-08-04T13:31:54.1778869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53689,14.54124
2024-08-04T13:32:54.1734367Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54144,14.54112
2024-08-04T13:33:54.1889229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53622,14.53079
2024-08-04T13:34:54.1683604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52383,14.52222
2024-08-04T13:35:54.1719849Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54207,14.55228
2024-08-04T13:36:54.1805249Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.55292,14.55299
2024-08-04T13:37:54.1646776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54578,14.54051
2024-08-04T13:38:54.1821608Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54138,14.5401
2024-08-04T13:39:54.1841468Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53631,14.53569
2024-08-04T13:40:54.1811456Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53465,14.53328
2024-08-04T13:41:54.1627577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53278,14.53156
2024-08-04T13:42:54.1773084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53577,14.53993
2024-08-04T13:43:54.1794462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54293,14.54165
2024-08-04T13:44:54.1588761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53737,14.53235
2024-08-04T13:45:54.1594420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53002,14.52808
2024-08-04T13:46:54.1817341Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52243,14.51902
2024-08-04T13:47:54.1787455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51459,14.50696
2024-08-04T13:48:54.1773275Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51427,14.51463
2024-08-04T13:49:54.1808342Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51357,14.50945
2024-08-04T13:50:54.1785919Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51036,14.51172
2024-08-04T13:51:54.1737563Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50804,14.50312
2024-08-04T13:52:54.1678380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4988,14.49455
2024-08-04T13:53:54.1658026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48874,14.48475
2024-08-04T13:54:54.1771542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47347,14.46173
2024-08-04T13:55:54.1680866Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44976,14.43525
2024-08-04T13:56:54.1806027Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42507,14.41892
2024-08-04T13:57:54.1770955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4146,14.41486
2024-08-04T13:58:54.1699524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.416,14.41448
2024-08-04T13:59:54.1785377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.41429,14.41282
2024-08-04T14:00:54.1631607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40926,14.4003
2024-08-04T14:01:54.1624618Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39429,14.38361
2024-08-04T14:02:54.1697120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3746,14.37172
2024-08-04T14:03:54.1729702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37014,14.37397
2024-08-04T14:04:54.1732042Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37522,14.37642
2024-08-04T14:05:54.1736582Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38197,14.3841
2024-08-04T14:06:54.1678621Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38757,14.39301
2024-08-04T14:07:54.1612624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40136,14.41319
2024-08-04T14:08:54.1737263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42783,14.44083
2024-08-04T14:09:54.1725380Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44947,14.4614
2024-08-04T14:10:54.1677377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46867,14.47377
2024-08-04T14:11:54.1648423Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47216,14.46888
2024-08-04T14:12:54.1668117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47299,14.47325
2024-08-04T14:13:54.1662912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48583,14.49176
2024-08-04T14:14:54.1672127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50311,14.50517
2024-08-04T14:15:54.1589543Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50112,14.49677
2024-08-04T14:16:54.1704765Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4938,14.48964
2024-08-04T14:17:54.1568083Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.48688,14.47995
2024-08-04T14:18:54.1627965Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47988,14.47261
2024-08-04T14:19:54.1575761Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46742,14.46395
2024-08-04T14:20:54.1564359Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46586,14.4651
2024-08-04T14:21:54.1701396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45816,14.45133
2024-08-04T14:22:54.1650816Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44775,14.44654
2024-08-04T14:23:54.1702232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43782,14.43666
2024-08-04T14:24:54.1635801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43628,14.43801
2024-08-04T14:25:54.1841947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43548,14.43446
2024-08-04T14:26:54.1628870Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43149,14.42799
2024-08-04T14:27:54.1622010Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4192,14.40206
2024-08-04T14:28:54.1656366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40714,14.41521
2024-08-04T14:29:54.1616094Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4154,14.41886
2024-08-04T14:30:54.1531447Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.43038,14.4427
2024-08-04T14:31:54.1638553Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45176,14.45033
2024-08-04T14:32:54.1714212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44645,14.44359
2024-08-04T14:33:54.1826756Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45028,14.45763
2024-08-04T14:34:54.1680516Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46217,14.46485
2024-08-04T14:35:54.1608551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46124,14.46034
2024-08-04T14:36:54.1716169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46592,14.46094
2024-08-04T14:37:54.1614555Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46167,14.45676
2024-08-04T14:38:54.1721646Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44765,14.4422
2024-08-04T14:39:54.1513909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45095,14.45389
2024-08-04T14:40:54.1551117Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46217,14.46464
2024-08-04T14:41:54.1648277Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.457,14.46689
2024-08-04T14:42:54.1669264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46628,14.46703
2024-08-04T14:43:54.1717469Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46682,14.46473
2024-08-04T14:44:54.1690464Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46313,14.47733
2024-08-04T14:45:54.1723232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.4698,14.47205
2024-08-04T14:46:54.1711887Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47791,14.48155
2024-08-04T14:47:54.1760898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47684,14.48069
2024-08-04T14:48:54.1563218Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49678,14.50548
2024-08-04T14:49:54.1500577Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.52694,14.55159
2024-08-04T14:50:54.1743552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56792,14.58021
2024-08-04T14:51:54.1695402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58472,14.5901
2024-08-04T14:52:54.1646229Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58977,14.6107
2024-08-04T14:53:54.1684500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.62652,14.63477
2024-08-04T14:54:54.1683876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.64149,14.64964
2024-08-04T14:55:54.1751861Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66887,14.68815
2024-08-04T14:56:54.1713596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7224,14.74524
2024-08-04T14:57:54.1718728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.7724,14.79192
2024-08-04T14:58:54.1714679Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.81634,14.8347
2024-08-04T14:59:54.1729773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.82925,14.82277
2024-08-04T15:00:54.1664967Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.80542,14.78526
2024-08-04T15:01:54.1645406Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.73655,14.69581
2024-08-04T15:02:54.1739331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.66964,14.65523
2024-08-04T15:03:54.1726399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.6332,14.60989
2024-08-04T15:04:54.1610498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.60691,14.5971
2024-08-04T15:05:54.1745515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.58767,14.57865
2024-08-04T15:06:54.1645754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56297,14.54165
2024-08-04T15:07:54.1739830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51576,14.49064
2024-08-04T15:08:54.1693775Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.47559,14.4658
2024-08-04T15:09:54.1695536Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45626,14.45264
2024-08-04T15:10:54.1660643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44372,14.43097
2024-08-04T15:11:54.1654785Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42397,14.4113
2024-08-04T15:12:54.1712941Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.40032,14.39225
2024-08-04T15:13:54.1657681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.37382,14.35511
2024-08-04T15:14:54.1614505Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3276,14.29772
2024-08-04T15:15:54.1713787Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28174,14.29204
2024-08-04T15:16:54.1644448Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30226,14.30865
2024-08-04T15:17:54.1641572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31048,14.30912
2024-08-04T15:18:54.1677550Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30978,14.31452
2024-08-04T15:19:54.1689741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31774,14.31927
2024-08-04T15:20:54.1587899Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.31591,14.31027
2024-08-04T15:21:54.1712369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30833,14.3036
2024-08-04T15:22:54.1666745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.29332,14.27784
2024-08-04T15:23:54.1628481Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25777,14.23328
2024-08-04T15:24:54.1650813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21466,14.20396
2024-08-04T15:25:54.1626050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17791,14.14168
2024-08-04T15:26:54.1642113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10864,14.08661
2024-08-04T15:27:54.1683777Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06405,14.0428
2024-08-04T15:28:54.1665233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01052,13.97422
2024-08-04T15:29:54.1597411Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95156,13.92573
2024-08-04T15:30:54.1646328Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91353,13.91529
2024-08-04T15:31:54.1628529Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.91694,13.93576
2024-08-04T15:32:54.1645224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94534,13.94569
2024-08-04T15:33:54.1558280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95227,13.96217
2024-08-04T15:34:54.1628039Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97366,13.98653
2024-08-04T15:35:54.1536813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00155,14.01218
2024-08-04T15:36:54.1596246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00832,14.00363
2024-08-04T15:37:54.1665393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99737,13.99077
2024-08-04T15:38:54.1546111Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98432,13.97868
2024-08-04T15:39:54.1604246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.9929,14.00617
2024-08-04T15:40:54.1686235Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.02628,14.04288
2024-08-04T15:41:54.1620035Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.0702,14.10091
2024-08-04T15:42:54.1620086Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12007,14.13209
2024-08-04T15:43:54.1592073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14328,14.16084
2024-08-04T15:44:54.1667128Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17125,14.17564
2024-08-04T15:45:54.1680026Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17948,14.18337
2024-08-04T15:46:54.1687402Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18872,14.18012
2024-08-04T15:47:54.1660828Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16318,14.15073
2024-08-04T15:48:54.1634065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1557,14.16945
2024-08-04T15:49:54.1583829Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18069,14.18827
2024-08-04T15:50:54.1686515Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.1931,14.19471
2024-08-04T15:51:54.1689982Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19716,14.19777
2024-08-04T15:52:54.1635454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.19187,14.18965
2024-08-04T15:53:54.1572062Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.18879,14.18656
2024-08-04T15:54:54.1538588Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16863,14.14869
2024-08-04T15:55:54.1585089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11677,14.09132
2024-08-04T15:56:54.1795106Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.06917,14.0439
2024-08-04T15:57:54.1643638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.01452,13.98526
2024-08-04T15:58:54.1602088Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95228,13.92134
2024-08-04T15:59:54.1623728Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89688,13.87947
2024-08-04T16:00:54.1657674Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85771,13.83812
2024-08-04T16:01:54.1567667Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82338,13.80457
2024-08-04T16:02:54.1623126Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77504,13.75059
2024-08-04T16:03:54.1597408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7338,13.72134
2024-08-04T16:04:54.1600109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69993,13.6804
2024-08-04T16:05:54.1564191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64863,13.61487
2024-08-04T16:06:54.1653413Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57816,13.55025
2024-08-04T16:07:54.1572178Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5267,13.50859
2024-08-04T16:08:54.1686978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50175,13.49708
2024-08-04T16:09:54.1612163Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50118,13.49887
2024-08-04T16:10:54.1674252Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.48178,13.46842
2024-08-04T16:11:54.1584741Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.46194,13.45283
2024-08-04T16:12:54.1682825Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.44873,13.44434
2024-08-04T16:13:54.1602278Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43929,13.43342
2024-08-04T16:14:54.1645107Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.42798,13.42139
2024-08-04T16:15:54.1625996Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.40768,13.39656
2024-08-04T16:16:54.1637764Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39171,13.3808
2024-08-04T16:17:54.1639240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.34651,13.3201
2024-08-04T16:18:54.1566354Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.28353,13.22877
2024-08-04T16:19:54.1502931Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15929,13.09236
2024-08-04T16:20:54.1530435Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.04646,13.01532
2024-08-04T16:21:54.1591711Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.03637,13.06535
2024-08-04T16:22:54.1609801Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05887,13.04438
2024-08-04T16:23:54.1499199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.02523,13.00156
2024-08-04T16:24:54.1529960Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.97447,12.95475
2024-08-04T16:25:54.1478624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.90346,12.84758
2024-08-04T16:26:54.1575597Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.83706,12.85844
2024-08-04T16:27:54.1526950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.82937,12.79782
2024-08-04T16:28:54.1521835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.79195,12.79099
2024-08-04T16:29:54.1480203Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.79166,12.79417
2024-08-04T16:30:54.1714368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.79766,12.79969
2024-08-04T16:31:54.1509962Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.79821,12.79838
2024-08-04T16:32:54.1430604Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.79712,12.79672
2024-08-04T16:33:54.1431665Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.7931,12.78736
2024-08-04T16:34:54.1520788Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.78342,12.77734
2024-08-04T16:35:54.1582844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.7688,12.78151
2024-08-04T16:36:54.1387006Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.80962,12.83276
2024-08-04T16:37:54.1489196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84406,12.8525
2024-08-04T16:38:54.1512567Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85801,12.86826
2024-08-04T16:39:54.1504165Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.87796,12.88508
2024-08-04T16:40:54.1441909Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.89338,12.89775
2024-08-04T16:41:54.1650804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.90628,12.90735
2024-08-04T16:42:54.1512729Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.91402,12.90718
2024-08-04T16:43:54.1588954Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.8979,12.89399
2024-08-04T16:44:54.1607072Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.89149,12.8903
2024-08-04T16:45:54.1602242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.88115,12.87465
2024-08-04T16:46:54.1498180Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86569,12.86011
2024-08-04T16:47:54.1513212Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86375,12.86308
2024-08-04T16:48:54.1638528Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86037,12.8624
2024-08-04T16:49:54.1647084Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86677,12.86822
2024-08-04T16:50:54.1638853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86616,12.86021
2024-08-04T16:51:54.1615815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.85981,12.85783
2024-08-04T16:52:54.1692271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84841,12.84727
2024-08-04T16:53:54.1620883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84447,12.84727
2024-08-04T16:54:54.1671650Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84632,12.84543
2024-08-04T16:55:54.1619395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.84901,12.85676
2024-08-04T16:56:54.1708524Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.86434,12.87621
2024-08-04T16:57:54.1614520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.89621,12.90833
2024-08-04T16:58:54.1693175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.92774,12.9392
2024-08-04T16:59:54.1645702Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.94707,12.95844
2024-08-04T17:00:54.1612593Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.99472,13.03874
2024-08-04T17:01:54.1738408Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.06188,13.06605
2024-08-04T17:02:54.1723607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08835,13.09995
2024-08-04T17:03:54.1671984Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10411,13.1117
2024-08-04T17:04:54.1632030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.11844,13.14557
2024-08-04T17:05:54.1662147Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.1724,13.1847
2024-08-04T17:06:54.1701248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.19256,13.20625
2024-08-04T17:07:54.1620684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20363,13.20245
2024-08-04T17:08:54.1672373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.20818,13.21744
2024-08-04T17:09:54.1593315Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21331,13.20814
2024-08-04T17:10:54.1728386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.211,13.21528
2024-08-04T17:11:54.1669666Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.21933,13.22032
2024-08-04T17:12:54.1594187Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.23504,13.24299
2024-08-04T17:13:54.1595609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24661,13.24605
2024-08-04T17:14:54.1562319Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24877,13.24796
2024-08-04T17:15:54.1602724Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24862,13.25055
2024-08-04T17:16:54.1612246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.24114,13.22892
2024-08-04T17:17:54.1644790Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.2005,13.18512
2024-08-04T17:18:54.1497859Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.17375,13.14832
2024-08-04T17:19:54.1521044Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12846,13.11334
2024-08-04T17:20:54.1605798Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.08039,13.04072
2024-08-04T17:21:54.1654784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.9654,12.89423
2024-08-04T17:22:54.1571046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.8399,12.80759
2024-08-04T17:23:54.1675011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.78108,12.75492
2024-08-04T17:24:54.1500786Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.73294,12.71216
2024-08-04T17:25:54.1656830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.68678,12.67035
2024-08-04T17:26:54.1513459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.66737,12.66588
2024-08-04T17:27:54.1727395Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.65909,12.6505
2024-08-04T17:28:54.1717314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.64409,12.62967
2024-08-04T17:29:54.1666903Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.61634,12.60337
2024-08-04T17:30:54.1596030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.59348,12.58488
2024-08-04T17:31:54.1621848Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.55167,12.51099
2024-08-04T17:32:54.1602978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53453,12.58366
2024-08-04T17:33:54.1551603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.56764,12.56007
2024-08-04T17:34:54.1531150Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.57778,12.58716
2024-08-04T17:35:54.1604007Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.59079,12.59581
2024-08-04T17:36:54.1583141Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.59008,12.58442
2024-08-04T17:37:54.1583638Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.58784,12.58531
2024-08-04T17:38:54.1632459Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.58093,12.57201
2024-08-04T17:39:54.1638462Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54934,12.53176
2024-08-04T17:40:54.1606301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.51903,12.50449
2024-08-04T17:41:54.1558300Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47857,12.4514
2024-08-04T17:42:54.1536710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.43241,12.42029
2024-08-04T17:43:54.1578243Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41601,12.4195
2024-08-04T17:44:54.1589678Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.45278,12.48114
2024-08-04T17:45:54.1661846Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.51239,12.54013
2024-08-04T17:46:54.1593092Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.55651,12.56129
2024-08-04T17:47:54.1572366Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.55152,12.53989
2024-08-04T17:48:54.1535972Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.52137,12.52725
2024-08-04T17:49:54.1600610Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.53599,12.52049
2024-08-04T17:50:54.1574809Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.47672,12.43235
2024-08-04T17:51:54.1609715Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.39734,12.3701
2024-08-04T17:52:54.1633033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.34549,12.3241
2024-08-04T17:53:54.1543429Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.30969,12.2986
2024-08-04T17:54:54.1527742Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.29274,12.28066
2024-08-04T17:55:54.1491290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.26807,12.25877
2024-08-04T17:56:54.1568120Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.24828,12.24874
2024-08-04T17:57:54.1502602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.23908,12.22755
2024-08-04T17:58:54.1559971Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.21452,12.20584
2024-08-04T17:59:54.1530412Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.20074,12.19556
2024-08-04T18:00:54.1554183Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.18661,12.18229
2024-08-04T18:01:54.1476114Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.17735,12.17604
2024-08-04T18:02:54.1402847Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.16568,12.1547
2024-08-04T18:03:54.1484104Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.14412,12.12779
2024-08-04T18:04:54.1500337Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13162,12.13438
2024-08-04T18:05:54.1416936Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13657,12.13573
2024-08-04T18:06:54.1519978Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13041,12.12843
2024-08-04T18:07:54.1510414Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.1223,12.1182
2024-08-04T18:08:54.1375373Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.13396,12.19571
2024-08-04T18:09:54.1503467Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.21695,12.21122
2024-08-04T18:10:54.1592669Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.20479,12.21604
2024-08-04T18:11:54.1642034Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.22401,12.2306
2024-08-04T18:12:54.1344314Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.2329,12.23536
2024-08-04T18:13:54.1369358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.23458,12.2311
2024-08-04T18:14:54.1483619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.21204,12.19176
2024-08-04T18:15:54.1460490Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.17849,12.16339
2024-08-04T18:16:54.1444520Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.16088,12.14674
2024-08-04T18:17:54.1396631Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.15453,12.16368
2024-08-04T18:18:54.1571381Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.16523,12.15925
2024-08-04T18:19:54.1436723Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.16042,12.1707
2024-08-04T18:20:54.1485754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.18472,12.19333
2024-08-04T18:21:54.1558693Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.18812,12.17225
2024-08-04T18:22:54.1455671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.154,12.14084
2024-08-04T18:23:54.1466268Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.11628,12.0948
2024-08-04T18:24:54.1474725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.08581,12.06909
2024-08-04T18:25:54.1485804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.05391,12.04364
2024-08-04T18:26:54.1432339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.02032,12.00233
2024-08-04T18:27:54.1408812Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.99096,11.96954
2024-08-04T18:28:54.1533276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.94817,11.92533
2024-08-04T18:29:54.1430640Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.91282,11.90259
2024-08-04T18:30:54.1473694Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.89146,11.89438
2024-08-04T18:31:54.1462118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.88915,11.88505
2024-08-04T18:32:54.1435204Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.87169,11.85725
2024-08-04T18:33:54.1384548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.86142,11.88402
2024-08-04T18:34:54.1497331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.84961,11.82913
2024-08-04T18:35:54.1510890Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.80514,11.78797
2024-08-04T18:36:54.1357642Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.77352,11.75523
2024-08-04T18:37:54.1388393Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.72208,11.69076
2024-08-04T18:38:54.1406843Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.68302,11.69105
2024-08-04T18:39:54.1484571Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.70226,11.69496
2024-08-04T18:40:54.1489689Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.69829,11.68854
2024-08-04T18:41:54.1603079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.64629,11.61471
2024-08-04T18:42:54.1370658Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.61668,11.67024
2024-08-04T18:43:54.1354005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.67911,11.66279
2024-08-04T18:44:54.1470226Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.63262,11.61827
2024-08-04T18:45:54.1362607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.62143,11.62123
2024-08-04T18:46:54.1324122Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.63923,11.63462
2024-08-04T18:47:54.1311737Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.64875,11.65614
2024-08-04T18:48:54.1330647Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.66745,11.67717
2024-08-04T18:49:54.1353643Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.66335,11.65194
2024-08-04T18:50:54.1346629Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.68191,11.71988
2024-08-04T18:51:54.1401287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.70806,11.72636
2024-08-04T18:52:54.1309500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.74068,11.75123
2024-08-04T18:53:54.1313598Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.75534,11.75541
2024-08-04T18:54:54.1402626Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.74844,11.74437
2024-08-04T18:55:54.1348228Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.72857,11.71504
2024-08-04T18:56:54.1288578Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.6875,11.6745
2024-08-04T18:57:54.1462683Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.67714,11.68195
2024-08-04T18:58:54.1271196Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.66825,11.65114
2024-08-04T18:59:54.1403372Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.66136,11.65701
2024-08-04T19:00:54.1525772Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.6436,11.63898
2024-08-04T19:01:54.1398526Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.62055,11.57718
2024-08-04T19:02:54.1507200Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.58229,11.56258
2024-08-04T19:03:54.1322125Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.53482,11.54334
2024-08-04T19:04:54.1432112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.56006,11.54691
2024-08-04T19:05:54.1406615Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.54396,11.54301
2024-08-04T19:06:54.1250754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.52765,11.51298
2024-08-04T19:07:54.1450776Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.50273,11.49046
2024-08-04T19:08:54.1455283Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.50616,11.52555
2024-08-04T19:09:54.1438832Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.53499,11.54359
2024-08-04T19:10:54.1371500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.54216,11.53802
2024-08-04T19:11:54.1445898Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.5228,11.50453
2024-08-04T19:12:54.1339093Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.52389,11.52485
2024-08-04T19:13:54.1437649Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.52344,11.53153
2024-08-04T19:14:54.1432818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.56445,11.58253
2024-08-04T19:15:54.1351025Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.59177,11.61484
2024-08-04T19:16:54.1469161Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.63986,11.67579
2024-08-04T19:17:54.1469280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.67091,11.67138
2024-08-04T19:18:54.1413420Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.65227,11.64749
2024-08-04T19:19:54.1416112Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.64784,11.65671
2024-08-04T19:20:54.1403648Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.6621,11.6644
2024-08-04T19:21:54.1382242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.68899,11.70567
2024-08-04T19:22:54.1455118Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.70556,11.6969
2024-08-04T19:23:54.1374873Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.67941,11.66486
2024-08-04T19:24:54.1375766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.67414,11.67573
2024-08-04T19:25:54.1383271Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.67484,11.66378
2024-08-04T19:26:54.1350296Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.6454,11.6288
2024-08-04T19:27:54.1431961Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.62964,11.6464
2024-08-04T19:28:54.1324820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.6491,11.65706
2024-08-04T19:29:54.1413224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.69032,11.72523
2024-08-04T19:30:54.1385531Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.73382,11.73247
2024-08-04T19:31:54.1379426Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.73847,11.74439
2024-08-04T19:32:54.1397113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.74596,11.73331
2024-08-04T19:33:54.1418399Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.7152,11.71094
2024-08-04T19:34:54.1376213Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.69837,11.69322
2024-08-04T19:35:54.1338232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.67416,11.64621
2024-08-04T19:36:54.1418263Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.63005,11.60677
2024-08-04T19:37:54.1308416Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.61555,11.60322
2024-08-04T19:38:54.1275401Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.56634,11.57373
2024-08-04T19:39:54.1348771Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.5488,11.52154
2024-08-04T19:40:54.1473030Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.4819,11.49833
2024-08-04T19:41:54.1397891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.55667,11.59104
2024-08-04T19:42:54.1390173Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.57227,11.55675
2024-08-04T19:43:54.1336269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.56604,11.59025
2024-08-04T19:44:54.1317046Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.59946,11.62034
2024-08-04T19:45:54.1306133Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.62506,11.62951
2024-08-04T19:46:54.1392592Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.65559,11.6695
2024-08-04T19:47:54.1410455Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.70484,11.72876
2024-08-04T19:48:54.1256322Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.77363,11.82542
2024-08-04T19:49:54.1321572Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.85325,11.87552
2024-08-04T19:50:54.1266703Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.89226,11.90449
2024-08-04T19:51:54.1258269Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.91198,11.93544
2024-08-04T19:52:54.1242929Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.94492,11.95582
2024-08-04T19:53:54.1288225Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.96632,11.97592
2024-08-04T19:54:54.1294573Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95788,11.9492
2024-08-04T19:55:54.1245345Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.96746,11.98244
2024-08-04T19:56:54.1233883Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.0192,12.0327
2024-08-04T19:57:54.1476233Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.00318,11.99466
2024-08-04T19:58:54.1406522Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.94283,11.91325
2024-08-04T19:59:54.1302497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.91943,11.88999
2024-08-04T20:00:54.1334891Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.86246,11.87882
2024-08-04T20:01:54.1392028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.96235,12.01863
2024-08-04T20:02:54.1376574Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.00146,11.85337
2024-08-04T20:03:54.1493820Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.81624,11.85608
2024-08-04T20:04:54.1418193Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.00203,12.06845
2024-08-04T20:05:54.1347238Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.9854,11.93519
2024-08-04T20:06:54.1376293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.98329,11.99809
2024-08-04T20:07:54.1355050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.01436,11.99867
2024-08-04T20:08:54.1345110Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.06288,12.09905
2024-08-04T20:09:54.1395951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.07727,12.04245
2024-08-04T20:10:54.1322749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.04289,12.07444
2024-08-04T20:11:54.1379248Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.02699,11.99788
2024-08-04T20:12:54.1612566Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.02868,12.0199
2024-08-04T20:13:54.1364752Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.95311,11.97923
2024-08-04T20:14:54.1379189Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.97432,11.98808
2024-08-04T20:15:54.1450142Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.01707,12.05014
2024-08-04T20:16:54.1428675Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.06811,12.06699
2024-08-04T20:17:54.1414552Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.0304,12.04902
2024-08-04T20:18:54.1340280Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.08682,12.11844
2024-08-04T20:19:54.1376933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.12114,12.11204
2024-08-04T20:20:54.1384486Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.08887,12.06553
2024-08-04T20:21:54.1391499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.0293,11.98633
2024-08-04T20:22:54.1399293Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.9874,12.00162
2024-08-04T20:23:54.1418644Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.99545,11.99979
2024-08-04T20:24:54.1319299Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.96098,11.93421
2024-08-04T20:25:54.1353358Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.92158,11.92001
2024-08-04T20:26:54.1368237Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.8804,11.83356
2024-08-04T20:27:54.1285368Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.76794,11.76743
2024-08-04T20:28:54.1325784Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.81273,11.82314
2024-08-04T20:29:54.1336988Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.80177,11.80398
2024-08-04T20:30:54.1395127Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,11.93361,11.97221
2024-08-04T20:31:54.1376537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.01583,12.05448
2024-08-04T20:32:54.1365287Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.07996,12.10091
2024-08-04T20:33:54.1310744Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.12524,12.15075
2024-08-04T20:34:54.1359844Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.16287,12.1698
2024-08-04T20:35:54.1281623Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.18441,12.18512
2024-08-04T20:36:54.1449773Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.1965,12.19556
2024-08-04T20:37:54.1454636Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.20518,12.20389
2024-08-04T20:38:54.1461162Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.20785,12.21433
2024-08-04T20:39:54.1310596Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.21677,12.2211
2024-08-04T20:40:54.1517815Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.2296,12.21934
2024-08-04T20:41:54.1401838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.19264,12.17429
2024-08-04T20:42:54.1400460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.167,12.14789
2024-08-04T20:43:54.1352214Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.1365,12.137
2024-08-04T20:44:54.1302684Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.14881,12.15835
2024-08-04T20:45:54.1512726Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.15745,12.1536
2024-08-04T20:46:54.1445874Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.16369,12.16063
2024-08-04T20:47:54.1388199Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.14807,12.12405
2024-08-04T20:48:54.1501804Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.06858,12.01295
2024-08-04T20:49:54.1433517Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.0068,12.0167
2024-08-04T20:50:54.1451075Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.05362,12.07313
2024-08-04T20:51:54.1375745Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.10562,12.12769
2024-08-04T20:52:54.1407767Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.15265,12.17519
2024-08-04T20:53:54.1436722Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.19607,12.21037
2024-08-04T20:54:54.1446695Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.23235,12.2526
2024-08-04T20:55:54.1432002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.27417,12.29315
2024-08-04T20:56:54.1468841Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.3187,12.31974
2024-08-04T20:57:54.1434100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.33051,12.35252
2024-08-04T20:58:54.1434441Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.37499,12.39912
2024-08-04T20:59:54.1325796Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.41248,12.43159
2024-08-04T21:00:54.1394994Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.4591,12.48313
2024-08-04T21:01:54.1457792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.49734,12.51112
2024-08-04T21:02:54.1411853Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.54364,12.58499
2024-08-04T21:03:54.1443087Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.65541,12.75519
2024-08-04T21:04:54.1326232Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.82782,12.88834
2024-08-04T21:05:54.1434672Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.92441,12.94914
2024-08-04T21:06:54.1342160Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,12.98841,13.04005
2024-08-04T21:07:54.1315240Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.05818,13.07592
2024-08-04T21:08:54.1349766Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.10934,13.12352
2024-08-04T21:09:54.1395850Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.12553,13.12736
2024-08-04T21:10:54.1339085Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.15402,13.19627
2024-08-04T21:11:54.1341090Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.22588,13.25273
2024-08-04T21:12:54.1363188Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.29545,13.36125
2024-08-04T21:13:54.1355732Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.4447,13.49671
2024-08-04T21:14:54.1339538Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50599,13.5145
2024-08-04T21:15:54.1311011Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5152,13.50928
2024-08-04T21:16:54.1320579Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.49684,13.49741
2024-08-04T21:17:54.1229707Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.50255,13.5178
2024-08-04T21:18:54.1365167Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5148,13.51772
2024-08-04T21:19:54.1302749Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.51619,13.51551
2024-08-04T21:20:54.1310867Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.52106,13.52845
2024-08-04T21:21:54.1244377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.53382,13.54594
2024-08-04T21:22:54.1330445Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55048,13.55907
2024-08-04T21:23:54.1201288Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57081,13.58332
2024-08-04T21:24:54.1409089Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58758,13.58908
2024-08-04T21:25:54.1427096Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60204,13.61952
2024-08-04T21:26:54.1331331Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62659,13.63136
2024-08-04T21:27:54.1208925Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.64888,13.65977
2024-08-04T21:28:54.1371613Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66827,13.67194
2024-08-04T21:29:54.1333224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66768,13.66801
2024-08-04T21:30:54.1271004Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6667,13.66139
2024-08-04T21:31:54.1253029Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.65892,13.65269
2024-08-04T21:32:54.1373377Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66909,13.68879
2024-08-04T21:33:54.1416599Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69568,13.70533
2024-08-04T21:34:54.1441641Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72329,13.74204
2024-08-04T21:35:54.1310054Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75319,13.76368
2024-08-04T21:36:54.1321851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76445,13.75919
2024-08-04T21:37:54.1367460Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75612,13.75203
2024-08-04T21:38:54.1423370Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76419,13.78513
2024-08-04T21:39:54.1269224Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80043,13.83061
2024-08-04T21:40:54.1274363Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84863,13.86762
2024-08-04T21:41:54.1368692Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88603,13.88924
2024-08-04T21:42:54.1309687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.88178,13.8817
2024-08-04T21:43:54.1435710Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92087,13.93348
2024-08-04T21:44:54.1281603Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94141,13.95508
2024-08-04T21:45:54.1312500Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94612,13.93818
2024-08-04T21:46:54.1232143Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92528,13.9095
2024-08-04T21:47:54.1270431Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90631,13.9079
2024-08-04T21:48:54.1339033Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93161,13.93897
2024-08-04T21:49:54.1222487Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.95958,13.97495
2024-08-04T21:50:54.1280562Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.98128,13.98578
2024-08-04T21:51:54.1220098Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94694,13.96242
2024-08-04T21:52:54.1238686Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.99368,14.02595
2024-08-04T21:53:54.1263973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05538,14.08577
2024-08-04T21:54:54.1333795Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13521,14.18012
2024-08-04T21:55:54.1318911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2089,14.24211
2024-08-04T21:56:54.1207668Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.27807,14.31208
2024-08-04T21:57:54.1261992Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33866,14.36005
2024-08-04T21:58:54.1342537Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39167,14.42263
2024-08-04T21:59:54.1174947Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46357,14.49964
2024-08-04T22:00:54.1178059Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51643,14.53764
2024-08-04T22:01:54.1451607Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54614,14.55467
2024-08-04T22:02:54.1234808Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56803,14.57475
2024-08-04T22:03:54.1426696Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.57468,14.56696
2024-08-04T22:04:54.1184100Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.56056,14.55001
2024-08-04T22:05:54.1225301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.54636,14.54276
2024-08-04T22:06:54.1346024Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.5413,14.5257
2024-08-04T22:07:54.1312176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.51795,14.52507
2024-08-04T22:08:54.1411301Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.49876,14.46371
2024-08-04T22:09:54.1366727Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.46046,14.45247
2024-08-04T22:10:54.1317352Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45164,14.45094
2024-08-04T22:11:54.1400432Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45418,14.45695
2024-08-04T22:12:54.1278951Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45063,14.44213
2024-08-04T22:13:54.1294876Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.44159,14.43895
2024-08-04T22:14:54.1398911Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.42478,14.40412
2024-08-04T22:15:54.1387933Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.39897,14.39132
2024-08-04T22:16:54.1323418Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.3857,14.37419
2024-08-04T22:17:54.1374498Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.36584,14.35728
2024-08-04T22:18:54.1347835Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33523,14.32407
2024-08-04T22:19:54.1362290Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.2968,14.29973
2024-08-04T22:20:54.1219889Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.26925,14.23689
2024-08-04T22:21:54.1229840Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21967,14.18529
2024-08-04T22:22:54.1342748Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.16196,14.15775
2024-08-04T22:23:54.1291454Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.15492,14.15879
2024-08-04T22:24:54.1324725Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14521,14.13484
2024-08-04T22:25:54.1241851Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.13259,14.1333
2024-08-04T22:26:54.1332386Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12894,14.12861
2024-08-04T22:27:54.1275869Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12443,14.132
2024-08-04T22:28:54.1273912Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.12254,14.11076
2024-08-04T22:29:54.1290369Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.10744,14.09593
2024-08-04T22:30:54.1196950Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08562,14.06427
2024-08-04T22:31:54.1251548Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.05185,14.05527
2024-08-04T22:32:54.1201781Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03815,13.99924
2024-08-04T22:33:54.1186602Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.96385,13.95035
2024-08-04T22:34:54.1173818Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.93109,13.92247
2024-08-04T22:35:54.1154109Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.92565,13.91233
2024-08-04T22:36:54.1238956Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.90081,13.90409
2024-08-04T22:37:54.1168973Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8922,13.81279
2024-08-04T22:38:54.1129560Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79738,13.79575
2024-08-04T22:39:54.1162339Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76002,13.76529
2024-08-04T22:40:54.1246609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.76795,13.77188
2024-08-04T22:41:54.1168671Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78299,13.78939
2024-08-04T22:42:54.1309398Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79093,13.79553
2024-08-04T22:43:54.1339655Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79636,13.79713
2024-08-04T22:44:54.1370049Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80357,13.80995
2024-08-04T22:45:54.1423565Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81749,13.82771
2024-08-04T22:46:54.1250017Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83453,13.83015
2024-08-04T22:47:54.1250575Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84936,13.86039
2024-08-04T22:48:54.1176634Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86636,13.87493
2024-08-04T22:49:54.1314717Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.8744,13.87656
2024-08-04T22:50:54.1277983Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86819,13.86664
2024-08-04T22:51:54.1252687Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86343,13.86164
2024-08-04T22:52:54.1267799Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87506,13.87221
2024-08-04T22:53:54.1292958Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87444,13.87095
2024-08-04T22:54:54.1304609Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86819,13.87797
2024-08-04T22:55:54.1327276Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.87177,13.87028
2024-08-04T22:56:54.1213760Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85965,13.84892
2024-08-04T22:57:54.1485175Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84833,13.84489
2024-08-04T22:58:54.1217580Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83941,13.83013
2024-08-04T22:59:54.1264834Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83561,13.847
2024-08-04T23:00:54.1231234Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83365,13.81034
2024-08-04T23:01:54.1229169Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.78592,13.7873
2024-08-04T23:02:54.1226258Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.77776,13.74838
2024-08-04T23:03:54.1299397Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7319,13.71146
2024-08-04T23:04:54.1299792Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.67237,13.65543
2024-08-04T23:05:54.1274884Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.60852,13.58173
2024-08-04T23:06:54.1292058Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.55881,13.55283
2024-08-04T23:07:54.1257595Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5495,13.55966
2024-08-04T23:08:54.1143682Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.57477,13.61774
2024-08-04T23:09:54.1226407Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.69285,13.72648
2024-08-04T23:10:54.1256497Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.75332,13.77625
2024-08-04T23:11:54.1196191Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.79354,13.8143
2024-08-04T23:12:54.1185955Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.82309,13.82685
2024-08-04T23:13:54.1126355Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.83013,13.83498
2024-08-04T23:14:54.1117499Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84661,13.85507
2024-08-04T23:15:54.1180174Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.85346,13.86027
2024-08-04T23:16:54.1195794Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.86918,13.87209
2024-08-04T23:17:54.1213594Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84698,13.83565
2024-08-04T23:18:54.1283272Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84988,13.85728
2024-08-04T23:19:54.1090242Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.84701,13.82936
2024-08-04T23:20:54.1310493Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.81889,13.81218
2024-08-04T23:21:54.1257073Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.7754,13.72545
2024-08-04T23:22:54.1318264Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.66698,13.62282
2024-08-04T23:23:54.1210444Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.62031,13.61506
2024-08-04T23:24:54.1309830Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.58823,13.53785
2024-08-04T23:25:54.1321392Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.5044,13.4644
2024-08-04T23:26:54.1289016Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.41585,13.38774
2024-08-04T23:27:54.1302003Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.38782,13.38709
2024-08-04T23:28:54.1202158Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.39058,13.39477
2024-08-04T23:29:54.1338005Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.3976,13.40331
2024-08-04T23:30:54.1196176Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.413,13.42451
2024-08-04T23:31:54.1298551Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.43406,13.4457
2024-08-04T23:32:54.1238002Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.47934,13.5071
2024-08-04T23:33:54.1293754Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.54236,13.57777
2024-08-04T23:34:54.1275079Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.6413,13.69092
2024-08-04T23:35:54.1162246Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.72707,13.7522
2024-08-04T23:36:54.1172190Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.80801,13.84913
2024-08-04T23:37:54.1252681Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.89926,13.92558
2024-08-04T23:38:54.1236078Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.94227,13.96211
2024-08-04T23:39:54.1166065Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,13.97807,13.99424
2024-08-04T23:40:54.1168050Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.00948,14.01222
2024-08-04T23:41:54.1177257Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.03036,14.05634
2024-08-04T23:42:54.1197877Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.08532,14.10316
2024-08-04T23:43:54.1126303Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.11823,14.13405
2024-08-04T23:44:54.1172619Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.14262,14.15873
2024-08-04T23:45:54.1197056Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.17623,14.18717
2024-08-04T23:46:54.1262113Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.20006,14.20836
2024-08-04T23:47:54.1152473Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.21843,14.22678
2024-08-04T23:48:54.1129624Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.23432,14.24095
2024-08-04T23:49:54.1253993Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.24548,14.25001
2024-08-04T23:50:54.1113813Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.25742,14.26755
2024-08-04T23:51:54.1172514Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.28219,14.29367
2024-08-04T23:52:54.1160396Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.30475,14.31822
2024-08-04T23:53:54.1198028Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.32411,14.32703
2024-08-04T23:54:54.1219906Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.33711,14.34264
2024-08-04T23:55:54.1102542Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.35059,14.35774
2024-08-04T23:56:54.1160819Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.38925,14.43446
2024-08-04T23:57:54.1096378Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.45527,14.479
2024-08-04T23:58:54.1117298Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.50263,14.51958
2024-08-04T23:59:54.1132838Z, 67a3e210-74df-4142-a499-77b2e9329f8a, $DERIV,14.53316,14.53956