ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-05T00:00:34.0184708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.778,242.21
2024-08-05T00:01:34.0257846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.89717,244.05
2024-08-05T00:02:34.0215904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.39344,242.33
2024-08-05T00:03:34.0203022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14541,243.37
2024-08-05T00:04:34.0174686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.05459,243.13
2024-08-05T00:05:34.0177165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.0315,243.45
2024-08-05T00:06:34.0284184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.2065,243.28
2024-08-05T00:07:34.0227246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.99738,242.5
2024-08-05T00:08:34.0271487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03983,243.69
2024-08-05T00:09:34.0213049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16066,243.4
2024-08-05T00:10:34.0150862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11083,239.06
2024-08-05T00:11:34.0179509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.10783,238.02
2024-08-05T00:12:34.0253926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.00633,238.19
2024-08-05T00:13:34.0215196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.14017,238.43
2024-08-05T00:14:34.0292326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.198,238.74
2024-08-05T00:15:34.0199422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.35623,238.12
2024-08-05T00:16:34.0135581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.4436,238.11
2024-08-05T00:17:34.0262846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.49133,237.8
2024-08-05T00:18:34.0226378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.94508,238.26
2024-08-05T00:19:34.0160930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04097,237.49
2024-08-05T00:20:34.0169973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.24267,238.39
2024-08-05T00:21:34.0204712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.535,238.51
2024-08-05T00:22:34.0284107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.614,238.28
2024-08-05T00:23:34.0211318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.6759,238.04
2024-08-05T00:24:34.0292939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.52234,236.99
2024-08-05T00:25:34.0268125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17526,240.65
2024-08-05T00:26:34.0208567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.68525,239.57
2024-08-05T00:27:34.0319718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.659,240.79
2024-08-05T00:28:34.0267280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20097,241.95
2024-08-05T00:29:34.0275607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.18083,240.81
2024-08-05T00:30:34.0342916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.62018,240.01
2024-08-05T00:31:34.0218608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.60148,240.32
2024-08-05T00:32:34.0321212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35816,241.51
2024-08-05T00:33:34.0329478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14735,242.95
2024-08-05T00:34:34.0304379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.4359,243.81
2024-08-05T00:35:34.0230964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.87279,242.95
2024-08-05T00:36:34.0382292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.8915,243.37
2024-08-05T00:37:34.0339981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.49885,242.96
2024-08-05T00:38:34.0259368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02984,242.54
2024-08-05T00:39:34.0282189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.73517,242.59
2024-08-05T00:40:34.0309799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00917,241.86
2024-08-05T00:41:34.0321237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.29633,243.42
2024-08-05T00:42:34.0278781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20886,243.25
2024-08-05T00:43:34.0345169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08867,243.48
2024-08-05T00:44:34.0276299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10754,242.97
2024-08-05T00:45:34.0401565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.03584,244.28
2024-08-05T00:46:34.0297219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.07378,243.01
2024-08-05T00:47:34.0426415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.622,242.76
2024-08-05T00:48:34.0315692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.33739,241.71
2024-08-05T00:49:34.0352267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.75567,242.34
2024-08-05T00:50:34.0446390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.93767,242.98
2024-08-05T00:51:34.0432367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.84606,244.53
2024-08-05T00:52:34.0351749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.69557,246.97
2024-08-05T00:53:34.0421992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.0778,332.42
2024-08-05T00:54:34.0379142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.96467,340.05
2024-08-05T00:55:34.0409377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.71816,337.38
2024-08-05T00:56:34.0388545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.42918,337.85
2024-08-05T00:57:34.0467787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.56401,336.07
2024-08-05T00:58:34.0434658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.91967,336.46
2024-08-05T00:59:34.0434201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.13934,335.91
2024-08-05T01:00:34.0435102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.22667,336.33
2024-08-05T01:01:34.0512770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.14033,335.83
2024-08-05T01:02:34.0492797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.18623,335.96
2024-08-05T01:03:34.0387217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.26164,336.06
2024-08-05T01:04:34.0459293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.22183,336.36
2024-08-05T01:05:34.0431890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.35,335.86
2024-08-05T01:06:34.0438741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.19565,335.37
2024-08-05T01:07:34.0479704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.83067,336.23
2024-08-05T01:08:34.0544676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.25833,336.14
2024-08-05T01:09:34.0526909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.26475,336.18
2024-08-05T01:10:34.0502225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.20639,336.39
2024-08-05T01:11:34.0532728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.98817,336
2024-08-05T01:12:34.0528684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.7677,336.15
2024-08-05T01:13:34.0428088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.36443,335.42
2024-08-05T01:14:34.0452149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.14267,335.1
2024-08-05T01:15:34.0581905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.30783,334.98
2024-08-05T01:16:34.0514831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.96803,335.32
2024-08-05T01:17:34.0551300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.32383,335.17
2024-08-05T01:18:34.0561460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.36517,335.2
2024-08-05T01:19:34.0505318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.34197,334.99
2024-08-05T01:20:34.0626550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.18,335.01
2024-08-05T01:21:34.0570110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.16984,335.36
2024-08-05T01:22:34.0583664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.26233,335.5
2024-08-05T01:23:34.0571814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.21771,335.19
2024-08-05T01:24:34.0577907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13267,335.49
2024-08-05T01:25:34.0608809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.228,335.02
2024-08-05T01:26:34.0594231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.19492,335.43
2024-08-05T01:27:34.0544975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.05902,334.88
2024-08-05T01:28:34.0616528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.45283,335.18
2024-08-05T01:29:34.0625263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.33133,334.83
2024-08-05T01:30:34.0532395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13426,335.54
2024-08-05T01:31:34.0560426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.323,334.61
2024-08-05T01:32:34.0627839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.0675,334.32
2024-08-05T01:33:34.0623085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.18656,335.36
2024-08-05T01:34:34.0545672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.15328,335.12
2024-08-05T01:35:34.0538804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13853,335.17
2024-08-05T01:36:34.0544042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.19067,334.89
2024-08-05T01:37:34.0626966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.29517,335.23
2024-08-05T01:38:34.0660573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.2855,335.4
2024-08-05T01:39:34.0569058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.08721,335.18
2024-08-05T01:40:34.0520451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.12426,335.37
2024-08-05T01:41:34.0654931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.172,335.67
2024-08-05T01:42:34.0603358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.03738,334.79
2024-08-05T01:43:34.0639815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.84817,335.16
2024-08-05T01:44:34.0647865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.191,335.33
2024-08-05T01:45:34.0649853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.155,335.46
2024-08-05T01:46:34.0646744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.21836,335.2
2024-08-05T01:47:34.0604977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.03377,334.82
2024-08-05T01:48:34.0625556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.01183,335.19
2024-08-05T01:49:34.0674799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.22567,335.42
2024-08-05T01:50:34.0583891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.1782,335.23
2024-08-05T01:51:34.0671235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.3025,335.35
2024-08-05T01:52:34.0695868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.959,335.24
2024-08-05T01:53:34.0702689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.11667,334.81
2024-08-05T01:54:34.0739780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.19417,334.81
2024-08-05T01:55:34.0683344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.96541,335.49
2024-08-05T01:56:34.0730697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.02617,335
2024-08-05T01:57:34.0746363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.01432,332.95
2024-08-05T01:58:34.0651891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.91229,333.1
2024-08-05T01:59:34.0766741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.95783,333.17
2024-08-05T02:00:34.0775601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.18167,333.34
2024-08-05T02:01:34.0713439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.97049,333.24
2024-08-05T02:02:34.0712185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.25082,333.19
2024-08-05T02:03:34.0748895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.90883,333.11
2024-08-05T02:04:34.0710882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.12328,334.09
2024-08-05T02:05:34.0761069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,24.01152,62.34
2024-08-05T02:06:34.0752879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.55588,60.47
2024-08-05T02:07:34.0767981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.64168,62.14
2024-08-05T02:08:34.0701672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.80245,63.49
2024-08-05T02:09:34.0756919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.8545,61.29
2024-08-05T02:10:34.0666632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10737,58.99
2024-08-05T02:11:34.0786836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.94751,60.99
2024-08-05T02:12:34.0729395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.70325,57.67
2024-08-05T02:13:34.0738073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.61617,57.28
2024-08-05T02:14:34.0794409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0795,58.33
2024-08-05T02:15:34.0769529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9082,58.37
2024-08-05T02:16:34.0780688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99067,57.98
2024-08-05T02:17:34.0853119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04617,58.55
2024-08-05T02:18:34.0830526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21294,57.79
2024-08-05T02:19:34.0904322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06532,58.67
2024-08-05T02:20:34.0891547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17262,57.17
2024-08-05T02:21:34.0809282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.8341,58.53
2024-08-05T02:22:34.0864011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03117,58.24
2024-08-05T02:23:34.0826429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.82787,56.13
2024-08-05T02:24:34.0800722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.8823,57.92
2024-08-05T02:25:34.0934780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.18567,59.36
2024-08-05T02:26:34.0786484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.44311,57.38
2024-08-05T02:27:34.0896784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.77717,57.09
2024-08-05T02:28:34.0820882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11098,57.77
2024-08-05T02:29:34.0860953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88452,57.09
2024-08-05T02:30:34.0993738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35533,58.92
2024-08-05T02:31:34.0876104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16622,57.87
2024-08-05T02:32:34.0937850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.90567,57.55
2024-08-05T02:33:34.0990376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20316,58.77
2024-08-05T02:34:34.0899538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17852,57.74
2024-08-05T02:35:34.0928919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33583,58.08
2024-08-05T02:36:34.0877042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01147,58.22
2024-08-05T02:37:34.0969333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17733,59.26
2024-08-05T02:38:34.0964423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21687,58.2
2024-08-05T02:39:34.1020297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.224,57.46
2024-08-05T02:40:34.0899904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99573,58.73
2024-08-05T02:41:34.0977462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13733,57.3
2024-08-05T02:42:34.0929763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09262,58.57
2024-08-05T02:43:34.0966610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9345,57.57
2024-08-05T02:44:34.0937119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.79802,57.8
2024-08-05T02:45:34.1012674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0075,58.86
2024-08-05T02:46:34.1046072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93117,58.16
2024-08-05T02:47:34.0958484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.94508,57.98
2024-08-05T02:48:34.0989137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1825,57.97
2024-08-05T02:49:34.1036894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.2815,57.99
2024-08-05T02:50:34.0961889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27951,57
2024-08-05T02:51:34.1315821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13599,57.3
2024-08-05T02:52:34.1489221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.94267,58.49
2024-08-05T02:53:34.1472534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95673,56.71
2024-08-05T02:54:34.1446232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.83245,55.68
2024-08-05T02:55:34.1472355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.62591,51.33
2024-08-05T02:56:34.1475043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.98601,52.9
2024-08-05T02:57:34.1453143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.28885,51.72
2024-08-05T02:58:34.1427810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.98736,51.43
2024-08-05T02:59:34.1536206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.16366,52.26
2024-08-05T03:00:34.1508416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.06495,54.94
2024-08-05T03:01:34.1456159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.31915,58.38
2024-08-05T03:02:34.1355364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.31393,57.88
2024-08-05T03:03:34.1395233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.429,57.83
2024-08-05T03:04:34.1398820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17083,55.61
2024-08-05T03:05:34.1428593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.32317,57
2024-08-05T03:06:34.1342012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.6741,56.07
2024-08-05T03:07:34.1440897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.49681,58.27
2024-08-05T03:08:34.1336274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.33147,57.04
2024-08-05T03:09:34.1357448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.77275,101.14
2024-08-05T03:10:34.1330298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.85058,97.24
2024-08-05T03:11:34.1376974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.37151,98.4
2024-08-05T03:12:34.1372861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.53491,99.7
2024-08-05T03:13:34.1452499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.946,99.6
2024-08-05T03:14:34.1388913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.94902,99.85
2024-08-05T03:15:34.1416771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.80314,98.64
2024-08-05T03:16:34.1383290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.09081,99.07
2024-08-05T03:17:34.1384995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.67733,101.22
2024-08-05T03:18:34.1443224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.76732,99.29
2024-08-05T03:19:34.1348971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.45,100.46
2024-08-05T03:20:34.1373029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.62832,98.37
2024-08-05T03:21:34.1438342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.98215,99.82
2024-08-05T03:22:34.1337513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.51935,100.04
2024-08-05T03:23:34.1345289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.26155,96.62
2024-08-05T03:24:34.1379583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.64717,95.09
2024-08-05T03:25:34.1329705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.48018,96.09
2024-08-05T03:26:34.1360148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.18201,96.8
2024-08-05T03:27:34.1332775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.16526,95.67
2024-08-05T03:28:34.1304506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.61393,96.06
2024-08-05T03:29:34.1308315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.91531,95.93
2024-08-05T03:30:34.1280481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.85918,97.21
2024-08-05T03:31:34.1336040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.62166,98.11
2024-08-05T03:32:34.1322030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.07391,94.84
2024-08-05T03:33:34.1439090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.20281,95.97
2024-08-05T03:34:34.1351787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.97016,96.18
2024-08-05T03:35:34.1439289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.04601,96.51
2024-08-05T03:36:34.1313977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.16115,95.1
2024-08-05T03:37:34.1358369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.112,96.92
2024-08-05T03:38:34.1321846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.91442,96.09
2024-08-05T03:39:34.1336792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.41693,96.19
2024-08-05T03:40:34.1212244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.15821,94.16
2024-08-05T03:41:34.1335141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.06501,96.45
2024-08-05T03:42:34.1281612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.1229,99.99
2024-08-05T03:43:34.1232268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.36688,98.53
2024-08-05T03:44:34.1249849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.93266,98.95
2024-08-05T03:45:34.1334947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.47255,99.05
2024-08-05T03:46:34.1326989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.12836,99.64
2024-08-05T03:47:34.1324823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.15574,97.9
2024-08-05T03:48:34.1168173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.30588,98.64
2024-08-05T03:49:34.1292829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.13018,98.95
2024-08-05T03:50:34.1249856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.24082,100.61
2024-08-05T03:51:34.1219685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.28667,101.45
2024-08-05T03:52:34.1338277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.25315,99.17
2024-08-05T03:53:34.1312468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.07985,100.3
2024-08-05T03:54:34.1327145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.3645,100.25
2024-08-05T03:55:34.1227512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.7554,98.91
2024-08-05T03:56:34.1252296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.27714,99.82
2024-08-05T03:57:34.1282559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.88783,99.98
2024-08-05T03:58:34.1238692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.43574,100.76
2024-08-05T03:59:34.1283142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.23218,99.58
2024-08-05T04:00:34.1296054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.714,100.07
2024-08-05T04:01:34.1294091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.34901,99.92
2024-08-05T04:02:34.1241001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.1759,98.67
2024-08-05T04:03:34.1314309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.998,98.69
2024-08-05T04:04:34.1256613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.03886,98.82
2024-08-05T04:05:34.1260427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.973,99.61
2024-08-05T04:06:34.1332262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.53914,101.83
2024-08-05T04:07:34.1345282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.10965,99.27
2024-08-05T04:08:34.1219366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.90095,100.24
2024-08-05T04:09:34.1273236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.91395,99.22
2024-08-05T04:10:34.1296856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.35069,101.57
2024-08-05T04:11:34.1287023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.01262,99.54
2024-08-05T04:12:34.1294844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.1945,100.52
2024-08-05T04:13:34.1299970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.25883,98.77
2024-08-05T04:14:34.1303722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.77916,100.55
2024-08-05T04:15:34.1236927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.56802,100.18
2024-08-05T04:16:34.1331983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.90043,99.56
2024-08-05T04:17:34.1264704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.98536,95.91
2024-08-05T04:18:34.1277764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.07115,95.86
2024-08-05T04:19:34.1373348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.961,98.86
2024-08-05T04:20:34.1290917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.65701,96.8
2024-08-05T04:21:34.1305233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,96.88366,97.03
2024-08-05T04:22:34.1236297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.09033,135.55
2024-08-05T04:23:34.1301578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.31624,144.11
2024-08-05T04:24:34.1366360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.47649,142.9
2024-08-05T04:25:34.1343827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.37197,144.35
2024-08-05T04:26:34.1316861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.16098,145.34
2024-08-05T04:27:34.1348106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.58566,145.77
2024-08-05T04:28:34.1412012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.24416,145.58
2024-08-05T04:29:34.1339411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.6259,146.83
2024-08-05T04:30:34.1387447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.41849,144.56
2024-08-05T04:31:34.1308821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.36672,144.35
2024-08-05T04:32:34.1408981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.88117,144.13
2024-08-05T04:33:34.1406962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.18556,142.67
2024-08-05T04:34:34.1420459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9625,141.52
2024-08-05T04:35:34.1443534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.37867,141.16
2024-08-05T04:36:34.1384962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87738,142.53
2024-08-05T04:37:34.1402938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.52883,143.07
2024-08-05T04:38:34.1407699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3645,142.84
2024-08-05T04:39:34.1406480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17984,142.79
2024-08-05T04:40:34.1355055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.86475,142.17
2024-08-05T04:41:34.1434644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.30766,143.26
2024-08-05T04:42:34.1395052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.25836,143.58
2024-08-05T04:43:34.1503614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.45634,144.2
2024-08-05T04:44:34.1451411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.26066,143.3
2024-08-05T04:45:34.1395798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.34606,142.52
2024-08-05T04:46:34.1499291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.11917,143.04
2024-08-05T04:47:34.1424918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.1,143.51
2024-08-05T04:48:34.1452787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.25067,142.78
2024-08-05T04:49:34.1423094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.23344,143.69
2024-08-05T04:50:34.1515498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.06133,143.12
2024-08-05T04:51:34.1499739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.12475,142.83
2024-08-05T04:52:34.1522881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.006,142.76
2024-08-05T04:53:34.1473125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.99492,142.67
2024-08-05T04:54:34.1527599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.93567,143.81
2024-08-05T04:55:34.1505641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.00803,143.13
2024-08-05T04:56:34.1555392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0035,143.53
2024-08-05T04:57:34.1543029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.20393,143.4
2024-08-05T04:58:34.1541222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.48348,145.02
2024-08-05T04:59:34.1543451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.83183,142.92
2024-08-05T05:00:34.1464423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.98638,144.19
2024-08-05T05:01:34.1536405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.33666,144.05
2024-08-05T05:02:34.1581276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.45984,144.64
2024-08-05T05:03:34.1519893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.05557,143.45
2024-08-05T05:04:34.1553875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.91267,144
2024-08-05T05:05:34.1574746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.86217,143.57
2024-08-05T05:06:34.1533276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.06869,143.99
2024-08-05T05:07:34.1589844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.2205,144.85
2024-08-05T05:08:34.1545125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.10017,144.28
2024-08-05T05:09:34.1495556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.95082,143.04
2024-08-05T05:10:34.1530732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.72033,144.45
2024-08-05T05:11:34.1554350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.97167,144.41
2024-08-05T05:12:34.1518237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.24525,144.31
2024-08-05T05:13:34.1601823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.21417,144.4
2024-08-05T05:14:34.1578342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.02508,143.93
2024-08-05T05:15:34.1548092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.17934,144.29
2024-08-05T05:16:34.1522301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.82279,143.48
2024-08-05T05:17:34.1493409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.82328,144.15
2024-08-05T05:18:34.1568231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.05117,144.9
2024-08-05T05:19:34.1567100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.94754,143.96
2024-08-05T05:20:34.1616159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.78716,144.89
2024-08-05T05:21:34.1503231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.0741,143.26
2024-08-05T05:22:34.1554554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.47967,143.53
2024-08-05T05:23:34.1576561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.84034,144.48
2024-08-05T05:24:34.1634893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.57767,145.12
2024-08-05T05:25:34.1656448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.342,145.54
2024-08-05T05:26:34.1553971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.65544,144.44
2024-08-05T05:27:34.1628042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.12916,142.32
2024-08-05T05:28:34.1523128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22262,143.17
2024-08-05T05:29:34.1622478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.60683,142.04
2024-08-05T05:30:34.1589762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.05098,140.7
2024-08-05T05:31:34.1574867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.25131,142.08
2024-08-05T05:32:34.1621513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.624,141.26
2024-08-05T05:33:34.1554916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.63475,140.15
2024-08-05T05:34:34.1627208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.38333,141.64
2024-08-05T05:35:34.1595799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.20984,141.26
2024-08-05T05:36:34.1564416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.1023,140.67
2024-08-05T05:37:34.1592225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.99017,140.99
2024-08-05T05:38:34.1768627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.11633,140.15
2024-08-05T05:39:34.1572801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41082,142.23
2024-08-05T05:40:34.1630774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.80566,139.97
2024-08-05T05:41:34.1697202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.1605,138.45
2024-08-05T05:42:34.1674104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.00756,136.18
2024-08-05T05:43:34.1637182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.02608,133.16
2024-08-05T05:44:34.1617057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.6687,132.12
2024-08-05T05:45:34.1703317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.77034,129.22
2024-08-05T05:46:34.1670429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.51846,124.77
2024-08-05T05:47:34.1645397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.50046,121.75
2024-08-05T05:48:34.1761116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.8015,121.83
2024-08-05T05:49:34.1704854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.74513,128.64
2024-08-05T05:50:34.1664359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.71589,137.97
2024-08-05T05:51:34.1783998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.88683,143.34
2024-08-05T05:52:34.1773858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.00493,145.54
2024-08-05T05:53:34.1767987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.03,145.07
2024-08-05T05:54:34.1700199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.39689,144.23
2024-08-05T05:55:34.1670935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.32114,145.64
2024-08-05T05:56:34.1736920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.10567,142.72
2024-08-05T05:57:34.1736116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.94557,144.67
2024-08-05T05:58:34.1789586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.65654,132.11
2024-08-05T05:59:34.1768633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.90489,121.9
2024-08-05T06:00:34.1755069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.15607,121.7
2024-08-05T06:01:34.1766892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.91961,123.04
2024-08-05T06:02:34.1683400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.31144,121.49
2024-08-05T06:03:34.1739955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.52833,121.11
2024-08-05T06:04:34.1740927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.93533,121.88
2024-08-05T06:05:34.1862416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.01166,122.67
2024-08-05T06:06:34.1769981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.7982,122.04
2024-08-05T06:07:34.1818328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.7155,123
2024-08-05T06:08:34.1768567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.17508,123.04
2024-08-05T06:09:34.1721207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.73394,122.92
2024-08-05T06:10:34.1856519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.41767,122.73
2024-08-05T06:11:34.1714241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.61819,120.77
2024-08-05T06:12:34.1743984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.07399,122.6
2024-08-05T06:13:34.1815033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.20266,121.33
2024-08-05T06:14:34.1753817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.93703,121.43
2024-08-05T06:15:34.1890383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.99617,122.66
2024-08-05T06:16:34.1801864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.39491,121.85
2024-08-05T06:17:34.1841028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.117,122.19
2024-08-05T06:18:34.1780312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.30934,121.3
2024-08-05T06:19:34.1747847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.56391,121.84
2024-08-05T06:20:34.1804350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.51699,122.31
2024-08-05T06:21:34.1887243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.468,122.73
2024-08-05T06:22:34.1882500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.79475,121.67
2024-08-05T06:23:34.1833168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.28557,121.78
2024-08-05T06:24:34.1879620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.86067,122.26
2024-08-05T06:25:34.1790859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.85279,121.37
2024-08-05T06:26:34.1931576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.3175,122.64
2024-08-05T06:27:34.1862045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.31787,122.25
2024-08-05T06:28:34.1928237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.82467,121.57
2024-08-05T06:29:34.1899113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.33131,122.83
2024-08-05T06:30:34.1926665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.10251,123.98
2024-08-05T06:31:34.1933933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.11332,123.02
2024-08-05T06:32:34.1942811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.68101,122.37
2024-08-05T06:33:34.1874952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.84934,120.95
2024-08-05T06:34:34.1994066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.70636,122.38
2024-08-05T06:35:34.1897460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.91902,122.07
2024-08-05T06:36:34.1882961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.92819,120.9
2024-08-05T06:37:34.1870832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.49034,121.76
2024-08-05T06:38:34.1931554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.55399,122.22
2024-08-05T06:39:34.1881262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.68394,122.85
2024-08-05T06:40:34.1935930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.89319,122.77
2024-08-05T06:41:34.1922061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.88311,121.26
2024-08-05T06:42:34.1962731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.962,120.82
2024-08-05T06:43:34.1965756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.82966,121.72
2024-08-05T06:44:34.1925560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,122.30132,122.3
2024-08-05T06:45:34.1933470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.78683,146.56
2024-08-05T06:46:34.1963595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12052,151.15
2024-08-05T06:47:34.2008611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.21701,151.28
2024-08-05T06:48:34.1975547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.02508,149.94
2024-08-05T06:49:34.2014415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.74867,150.14
2024-08-05T06:50:34.2046676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.3465,150.16
2024-08-05T06:51:34.2021901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.14525,150.82
2024-08-05T06:52:34.2039397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.81,150.34
2024-08-05T06:53:34.2019005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.11312,150.32
2024-08-05T06:54:34.1999065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.31147,150.51
2024-08-05T06:55:34.2029313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.4875,150.75
2024-08-05T06:56:34.2007612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.46279,150.86
2024-08-05T06:57:34.2016116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.69799,152.48
2024-08-05T06:58:34.2011521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.92409,150.66
2024-08-05T06:59:34.1978452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.85574,151.19
2024-08-05T07:00:34.1986488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.2605,152.89
2024-08-05T07:01:34.1956341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11426,151.78
2024-08-05T07:02:34.2065108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.98201,152.51
2024-08-05T07:03:34.2047334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.38246,151.57
2024-08-05T07:04:34.2029303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.77508,151.82
2024-08-05T07:05:34.2082323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.14483,150.51
2024-08-05T07:06:34.2047365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.84508,149.14
2024-08-05T07:07:34.1981118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.41344,149.31
2024-08-05T07:08:34.2086852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.73934,148.34
2024-08-05T07:09:34.2001680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.99722,148.4
2024-08-05T07:10:34.2096530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.006,147.29
2024-08-05T07:11:34.1956939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.06246,148.13
2024-08-05T07:12:34.2014179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.81582,150.25
2024-08-05T07:13:34.2095475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.01513,153.2
2024-08-05T07:14:34.1984023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.34051,150.77
2024-08-05T07:15:34.2038784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.64311,150.77
2024-08-05T07:16:34.2060575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.05014,139.11
2024-08-05T07:17:34.1978303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.87348,140.06
2024-08-05T07:18:34.2063005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.2195,146.34
2024-08-05T07:19:34.2150780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.859,146.87
2024-08-05T07:20:34.2047340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.45984,147.51
2024-08-05T07:21:34.2133802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.44866,143.74
2024-08-05T07:22:34.2116927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.13426,144.68
2024-08-05T07:23:34.2136443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.97883,144.25
2024-08-05T07:24:34.2119354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.84639,143.98
2024-08-05T07:25:34.2126093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.0725,144.4
2024-08-05T07:26:34.2219871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.251,144.56
2024-08-05T07:27:34.2216380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.04705,144.93
2024-08-05T07:28:34.2229321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.12717,143.47
2024-08-05T07:29:34.2135553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.03918,144.3
2024-08-05T07:30:34.2193256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.905,144.09
2024-08-05T07:31:34.2118999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.0118,144.07
2024-08-05T07:32:34.2120069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.14083,144.13
2024-08-05T07:33:34.2163427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.0695,144.44
2024-08-05T07:34:34.2192568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.17867,143.54
2024-08-05T07:35:34.2134522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.95,143.52
2024-08-05T07:36:34.2192364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.07517,144.13
2024-08-05T07:37:34.2274445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.20433,143.84
2024-08-05T07:38:34.2127732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.01607,145.19
2024-08-05T07:39:34.2247687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.04499,144.02
2024-08-05T07:40:34.2200470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.92016,144.02
2024-08-05T07:41:34.2231759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.83333,143.35
2024-08-05T07:42:34.2157464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.97344,143.97
2024-08-05T07:43:34.2274390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.30783,144.13
2024-08-05T07:44:34.2254548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.64508,143.45
2024-08-05T07:45:34.2213979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.05295,142.59
2024-08-05T07:46:34.2270919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.93817,143.08
2024-08-05T07:47:34.2296542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.24733,143.45
2024-08-05T07:48:34.2281383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.91279,143.39
2024-08-05T07:49:34.2279994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.10557,143.15
2024-08-05T07:50:34.2243646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.37262,144.48
2024-08-05T07:51:34.2239358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.77541,143.06
2024-08-05T07:52:34.2196800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00114,140.87
2024-08-05T07:53:34.2231757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31499,144.86
2024-08-05T07:54:34.2306534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.33883,142.52
2024-08-05T07:55:34.2352527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.1065,143.61
2024-08-05T07:56:34.2328600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.54885,141.69
2024-08-05T07:57:34.2344211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.93969,137.32
2024-08-05T07:58:34.2344935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.51915,138.58
2024-08-05T07:59:34.2301252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.71951,137.71
2024-08-05T08:00:34.2251626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.84803,137.46
2024-08-05T08:01:34.2380886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.82175,134.07
2024-08-05T08:02:34.2274557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.43578,131.38
2024-08-05T08:03:34.2360758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.37283,133.28
2024-08-05T08:04:34.2381872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.54645,135.69
2024-08-05T08:05:34.2358471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.41838,138.23
2024-08-05T08:06:34.2296802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.4142,133.44
2024-08-05T08:07:34.2417225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.77854,132.54
2024-08-05T08:08:34.2371857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.63003,124.52
2024-08-05T08:09:34.2345136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,123.05065,121.95
2024-08-05T08:10:34.2315544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.7125,127.55
2024-08-05T08:11:34.2405247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.11885,128.94
2024-08-05T08:12:34.2349717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.91702,133.64
2024-08-05T08:13:34.2368625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.217,134.78
2024-08-05T08:14:34.2367484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.25393,134.49
2024-08-05T08:15:34.2449310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.24484,133.98
2024-08-05T08:16:34.2363220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.24196,134.46
2024-08-05T08:17:34.2490317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.454,135.79
2024-08-05T08:18:34.2376648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.27148,134.59
2024-08-05T08:19:34.2449923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.16117,134.2
2024-08-05T08:20:34.2401906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.7118,135.15
2024-08-05T08:21:34.2409851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.10767,135.1
2024-08-05T08:22:34.2467589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1005,135.68
2024-08-05T08:23:34.2401404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.45901,135.2
2024-08-05T08:24:34.2443037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.09567,135.14
2024-08-05T08:25:34.2460093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.1405,134.85
2024-08-05T08:26:34.2451220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.20229,135.14
2024-08-05T08:27:34.2397030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.71163,133.77
2024-08-05T08:28:34.2505918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.44466,136.02
2024-08-05T08:29:34.2524245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.24643,183.45
2024-08-05T08:30:34.2521046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.53392,243.51
2024-08-05T08:31:34.2493413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.62623,242.71
2024-08-05T08:32:34.2448020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21985,242.43
2024-08-05T08:33:34.2558798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.6375,243.31
2024-08-05T08:34:34.2472900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.36479,241.08
2024-08-05T08:35:34.2561316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.4535,242.67
2024-08-05T08:36:34.2591704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.40066,247.71
2024-08-05T08:37:34.2560650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.64083,256.35
2024-08-05T08:38:34.2569763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.88994,258.96
2024-08-05T08:39:34.2505303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.41273,269.06
2024-08-05T08:40:34.2495360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,268.95689,269.25
2024-08-05T08:41:34.2562266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.05533,269.81
2024-08-05T08:42:34.2501464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.4866,270.99
2024-08-05T08:43:34.2510643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.12783,269.86
2024-08-05T08:44:34.2589628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13616,269.78
2024-08-05T08:45:34.2598568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.97233,269.48
2024-08-05T08:46:34.2593290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.22461,270.82
2024-08-05T08:47:34.2573857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.94704,270.66
2024-08-05T08:48:34.2543954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.05032,269.59
2024-08-05T08:49:34.2598196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.13717,269.93
2024-08-05T08:50:34.2562444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.99344,269.96
2024-08-05T08:51:34.2506558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.00313,268.81
2024-08-05T08:52:34.2545236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.4185,270.03
2024-08-05T08:53:34.2515626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.46772,272.21
2024-08-05T08:54:34.2598513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.13133,271.45
2024-08-05T08:55:34.2606601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.24567,272.01
2024-08-05T08:56:34.2612477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.16483,271.55
2024-08-05T08:57:34.2586424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.7677,273
2024-08-05T08:58:34.2612678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.00517,271.96
2024-08-05T08:59:34.2547755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.08033,272.94
2024-08-05T09:00:34.2629802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.97049,271.41
2024-08-05T09:01:34.2619715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.28395,272.37
2024-08-05T09:02:34.2536283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88656,271.61
2024-08-05T09:03:34.2573053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01818,272.66
2024-08-05T09:04:34.2563337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.88259,274.52
2024-08-05T09:05:34.2518059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.85457,272.09
2024-08-05T09:06:34.2527228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.77167,271.84
2024-08-05T09:07:34.2601994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.038,272.85
2024-08-05T09:08:34.2551149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.80674,272.16
2024-08-05T09:09:34.2571198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.28233,271.17
2024-08-05T09:10:34.2601787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.15267,271.47
2024-08-05T09:11:34.2629749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.70717,271.52
2024-08-05T09:12:34.2580994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.84623,271.57
2024-08-05T09:13:34.2623286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.73242,278.91
2024-08-05T09:14:34.2642470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.1233,281.91
2024-08-05T09:15:34.2612007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.83493,283.07
2024-08-05T09:16:34.2623494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.526,284.58
2024-08-05T09:17:34.2683579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.06667,286.09
2024-08-05T09:18:34.2686327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.05617,284.6
2024-08-05T09:19:34.2678518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.81738,284.66
2024-08-05T09:20:34.2642388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.20181,285.83
2024-08-05T09:21:34.2749298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.99367,284.83
2024-08-05T09:22:34.2673293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.5423,284.84
2024-08-05T09:23:34.2653339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.01213,284.89
2024-08-05T09:24:34.2619551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.60789,285.69
2024-08-05T09:25:34.2641970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.399,285.18
2024-08-05T09:26:34.2712956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.73334,285.53
2024-08-05T09:27:34.2742804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.69952,284.9
2024-08-05T09:28:34.2661617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.45559,285.73
2024-08-05T09:29:34.2761739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.1365,284.79
2024-08-05T09:30:34.2773175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.17951,285.4
2024-08-05T09:31:34.2665530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.19804,285.25
2024-08-05T09:32:34.2740671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.832,286.07
2024-08-05T09:33:34.2724798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.10265,286.09
2024-08-05T09:34:34.2732187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.88066,286.37
2024-08-05T09:35:34.2715884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.96295,286.09
2024-08-05T09:36:34.2789292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.08818,284.79
2024-08-05T09:37:34.2690776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.09557,286
2024-08-05T09:38:34.2791547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.01883,285.66
2024-08-05T09:39:34.2777951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.85328,287.26
2024-08-05T09:40:34.2778047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.251,286.28
2024-08-05T09:41:34.2797785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.04335,285.57
2024-08-05T09:42:34.2641847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.04853,286.06
2024-08-05T09:43:34.2767255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.18167,286.22
2024-08-05T09:44:34.2688189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.16032,286.5
2024-08-05T09:45:34.2730588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.99333,286.63
2024-08-05T09:46:34.2678090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.78743,286.71
2024-08-05T09:47:34.2718248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.26434,286.72
2024-08-05T09:48:34.2760878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.37934,287.21
2024-08-05T09:49:34.2705166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.89755,286.74
2024-08-05T09:50:34.2691745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.30148,286.06
2024-08-05T09:51:34.2710899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.884,285.51
2024-08-05T09:52:34.2726240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.89067,286.3
2024-08-05T09:53:34.2707340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.60508,285.67
2024-08-05T09:54:34.2756761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.05017,285.66
2024-08-05T09:55:34.2825507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.24702,284.78
2024-08-05T09:56:34.2727764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.16837,285.95
2024-08-05T09:57:34.2739848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.87533,284.77
2024-08-05T09:58:34.2780500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.73901,286.03
2024-08-05T09:59:34.2796335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.04533,285.51
2024-08-05T10:00:34.2769003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.93525,286.05
2024-08-05T10:01:34.2844625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.02666,285.32
2024-08-05T10:02:34.2765248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.3441,287.23
2024-08-05T10:03:34.2857346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.8125,284.41
2024-08-05T10:04:34.2837054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.15774,286.14
2024-08-05T10:05:34.2834276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.43525,286.29
2024-08-05T10:06:34.2817852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.45231,283.89
2024-08-05T10:07:34.2857138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.95451,286.07
2024-08-05T10:08:34.2897552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.4695,286.28
2024-08-05T10:09:34.2784358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.93656,285.44
2024-08-05T10:10:34.2808505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.81044,287.28
2024-08-05T10:11:34.2831707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.42835,284.19
2024-08-05T10:12:34.2868264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.77717,285.41
2024-08-05T10:13:34.2931278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.287,287.11
2024-08-05T10:14:34.2855630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.73787,284.86
2024-08-05T10:15:34.2962374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.17965,286.18
2024-08-05T10:16:34.2956140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.30656,286.67
2024-08-05T10:17:34.2918568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.33361,285.67
2024-08-05T10:18:34.2850060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.25637,285.71
2024-08-05T10:19:34.2976998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.67851,286.55
2024-08-05T10:20:34.2973692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.21443,286.78
2024-08-05T10:21:34.2986550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.83801,286.48
2024-08-05T10:22:34.3017201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.53468,286.54
2024-08-05T10:23:34.3012722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.29572,285.66
2024-08-05T10:24:34.2987234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.17279,285.76
2024-08-05T10:25:34.2909801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.19918,286.77
2024-08-05T10:26:34.2871716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.99295,284.25
2024-08-05T10:27:34.3030838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.47966,287.43
2024-08-05T10:28:34.3028730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.41869,285.83
2024-08-05T10:29:34.2965001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.67932,287.78
2024-08-05T10:30:34.2975560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.22632,285.12
2024-08-05T10:31:34.3034962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.99534,285.82
2024-08-05T10:32:34.3029396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.50756,287.1
2024-08-05T10:33:34.2948802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.05884,285.99
2024-08-05T10:34:34.2927219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.08822,284.21
2024-08-05T10:35:34.2954917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.4357,282.35
2024-08-05T10:36:34.3005006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.74499,283.02
2024-08-05T10:37:34.2978321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.90492,284.2
2024-08-05T10:38:34.2946599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.07789,281.67
2024-08-05T10:39:34.2994430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.14639,282.55
2024-08-05T10:40:34.3113526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.177,282.69
2024-08-05T10:41:34.3005545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.30426,282.93
2024-08-05T10:42:34.2986806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.66017,282.88
2024-08-05T10:43:34.3066377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.27283,282.57
2024-08-05T10:44:34.3081996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.0655,282.66
2024-08-05T10:45:34.3066043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.28111,281.89
2024-08-05T10:46:34.2979697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.68328,283.36
2024-08-05T10:47:34.3055189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.21098,282.59
2024-08-05T10:48:34.3006191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.04921,283.65
2024-08-05T10:49:34.3093910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.38151,281.66
2024-08-05T10:50:34.3050124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.42693,281.16
2024-08-05T10:51:34.2984117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.91414,283.64
2024-08-05T10:52:34.3079886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.49583,282.21
2024-08-05T10:53:34.3119478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.66216,284.22
2024-08-05T10:54:34.3053435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.32049,282.46
2024-08-05T10:55:34.3122978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.17467,283.03
2024-08-05T10:56:34.3051552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.11786,284.03
2024-08-05T10:57:34.3108098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.67589,283.39
2024-08-05T10:58:34.3023161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.36869,283.87
2024-08-05T10:59:34.3076868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.49884,283.93
2024-08-05T11:00:34.3003834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.79999,283.5
2024-08-05T11:01:34.3010609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.93051,283
2024-08-05T11:02:34.3042192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.14166,283.39
2024-08-05T11:03:34.3027919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,282.51492,282.35
2024-08-05T11:04:34.3091244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.64701,285.66
2024-08-05T11:05:34.3055917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.16935,284.69
2024-08-05T11:06:34.3143300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.11634,286.29
2024-08-05T11:07:34.3028307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.81659,268.36
2024-08-05T11:08:34.3102915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,226.71285,176.18
2024-08-05T11:09:34.3001647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.54769,122.54
2024-08-05T11:10:34.3079078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.11503,133.7
2024-08-05T11:11:34.3014737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.6459,134.05
2024-08-05T11:12:34.3052703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.89589,141.9
2024-08-05T11:13:34.3020679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.47671,149.7
2024-08-05T11:14:34.3067457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.56653,152.22
2024-08-05T11:15:34.3016968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.90869,153.05
2024-08-05T11:16:34.3031500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.94101,154.83
2024-08-05T11:17:34.3109099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05,154.42
2024-08-05T11:18:34.3212478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.54784,155.52
2024-08-05T11:19:34.3215659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.57467,154.97
2024-08-05T11:20:34.3139164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.54557,154.79
2024-08-05T11:21:34.3281799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.3825,155.87
2024-08-05T11:22:34.3149186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.69689,155.5
2024-08-05T11:23:34.3295456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.92217,154.77
2024-08-05T11:24:34.3281748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.47787,154.17
2024-08-05T11:25:34.3213241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.58754,154.04
2024-08-05T11:26:34.3332955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.76317,154.69
2024-08-05T11:27:34.3227477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03475,154.67
2024-08-05T11:28:34.3323475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.8805,154.53
2024-08-05T11:29:34.3329722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.793,154.94
2024-08-05T11:30:34.3320410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.10082,154.94
2024-08-05T11:31:34.3272495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.06508,155.08
2024-08-05T11:32:34.3365749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.12683,154.51
2024-08-05T11:33:34.3334264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.97278,155.05
2024-08-05T11:34:34.3282699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.99066,155.28
2024-08-05T11:35:34.3303270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.00383,154.77
2024-08-05T11:36:34.3323635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.91983,154.77
2024-08-05T11:37:34.3305365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.16541,155.18
2024-08-05T11:38:34.3378289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.11417,154.85
2024-08-05T11:39:34.3370726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.26295,154.48
2024-08-05T11:40:34.3345115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03213,154.56
2024-08-05T11:41:34.3278879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.05311,155.28
2024-08-05T11:42:34.3266951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.2041,155.13
2024-08-05T11:43:34.3277291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.24767,155.29
2024-08-05T11:44:34.3250931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.03016,155.42
2024-08-05T11:45:34.3293247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.1325,155.34
2024-08-05T11:46:34.3272079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.1482,154.78
2024-08-05T11:47:34.3320065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.15283,155.32
2024-08-05T11:48:34.3310514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.2818,155.86
2024-08-05T11:49:34.3274032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.23705,155.79
2024-08-05T11:50:34.3362709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.4075,155.03
2024-08-05T11:51:34.3301792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.02918,155.09
2024-08-05T11:52:34.3274520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.07787,155.01
2024-08-05T11:53:34.3308974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.0805,155.06
2024-08-05T11:54:34.3365672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.416,154.93
2024-08-05T11:55:34.3270395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.15639,154.38
2024-08-05T11:56:34.3297990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.9535,154.64
2024-08-05T11:57:34.3408207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.9755,155.3
2024-08-05T11:58:34.3320816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.14393,155.63
2024-08-05T11:59:34.3320032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.19033,155.58
2024-08-05T12:00:34.3356282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.29483,155.31
2024-08-05T12:01:34.3407205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.21483,154.76
2024-08-05T12:02:34.3397291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.97213,154.86
2024-08-05T12:03:34.3365242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.72311,154.67
2024-08-05T12:04:34.3431685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.13883,155.41
2024-08-05T12:05:34.3361159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.89279,154.67
2024-08-05T12:06:34.3399141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.56367,154.41
2024-08-05T12:07:34.3444697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.37483,155.42
2024-08-05T12:08:34.3379761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.28082,154.97
2024-08-05T12:09:34.3346332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.30475,155.77
2024-08-05T12:10:34.3368904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.34267,155.06
2024-08-05T12:11:34.3464831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.72749,152.49
2024-08-05T12:12:34.3465344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.71034,153.04
2024-08-05T12:13:34.3410873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.90132,150.18
2024-08-05T12:14:34.3455365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.62883,149.47
2024-08-05T12:15:34.3422568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.50246,150.45
2024-08-05T12:16:34.3434790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.22917,152.22
2024-08-05T12:17:34.3362355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.22393,150.32
2024-08-05T12:18:34.3376978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.80083,150.87
2024-08-05T12:19:34.3426461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.11535,148.34
2024-08-05T12:20:34.3438951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.20188,152.48
2024-08-05T12:21:34.3361534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.54279,152.16
2024-08-05T12:22:34.3365125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.26203,150.32
2024-08-05T12:23:34.3390955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.65733,148.11
2024-08-05T12:24:34.3374531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.86183,154.15
2024-08-05T12:25:34.3368128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.06443,157.41
2024-08-05T12:26:34.3494293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.24222,162.99
2024-08-05T12:27:34.3350763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.91706,161.27
2024-08-05T12:28:34.3460075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.36739,165.66
2024-08-05T12:29:34.3478289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.35655,143.72
2024-08-05T12:30:34.3481425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01234,147.42
2024-08-05T12:31:34.3419971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.83558,148.1
2024-08-05T12:32:34.3441310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.40035,151.78
2024-08-05T12:33:34.3483509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.20883,151.11
2024-08-05T12:34:34.3492808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.06917,151.96
2024-08-05T12:35:34.3503286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.46816,150.15
2024-08-05T12:36:34.3514665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0001,145.92
2024-08-05T12:37:34.3492322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.00162,144
2024-08-05T12:38:34.3435935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70808,137.87
2024-08-05T12:39:34.3465106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.59018,139.39
2024-08-05T12:40:34.3492896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.2498,141.68
2024-08-05T12:41:34.3471063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.01982,140.5
2024-08-05T12:42:34.3493797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89767,142.73
2024-08-05T12:43:34.3493827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.30621,144.62
2024-08-05T12:44:34.3482966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.81378,145.99
2024-08-05T12:45:34.3518385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.60849,144.43
2024-08-05T12:46:34.3487642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.9682,144.72
2024-08-05T12:47:34.3445108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.10016,146.39
2024-08-05T12:48:34.3579823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.866,144.83
2024-08-05T12:49:34.3610026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.60633,145.97
2024-08-05T12:50:34.3534076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.22,145.23
2024-08-05T12:51:34.3588439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.51667,144.42
2024-08-05T12:52:34.3615257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0055,145.48
2024-08-05T12:53:34.3588628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.86672,145.91
2024-08-05T12:54:34.3510275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.34491,145.07
2024-08-05T12:55:34.3606103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.32766,143.61
2024-08-05T12:56:34.3568584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.94345,146.1
2024-08-05T12:57:34.3625250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.93781,140.7
2024-08-05T12:58:34.3488115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.97502,32.68
2024-08-05T12:59:34.3561445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.57714,357.9
2024-08-05T13:00:34.3544700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.75311,356.52
2024-08-05T13:01:34.3638567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.94516,356.95
2024-08-05T13:02:34.3571651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.91918,358.98
2024-08-05T13:03:34.3636206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.847,357.95
2024-08-05T13:04:34.3588790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.9818,357.98
2024-08-05T13:05:34.3627165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.93967,357.42
2024-08-05T13:06:34.3610324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.91869,357.81
2024-08-05T13:07:34.3702295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.92017,358.73
2024-08-05T13:08:34.3647851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.93575,359.06
2024-08-05T13:09:34.3726128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.15067,357.46
2024-08-05T13:10:34.3701590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.04787,358.13
2024-08-05T13:11:34.3647273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.26786,358.21
2024-08-05T13:12:34.3698142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.65884,357.48
2024-08-05T13:13:34.3765783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.084,358.46
2024-08-05T13:14:34.3661185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.33737,356.61
2024-08-05T13:15:34.3798180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.56216,358.7
2024-08-05T13:16:34.3732480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.00721,358.44
2024-08-05T13:17:34.3795882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.81733,358.06
2024-08-05T13:18:34.3825281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.7365,357.72
2024-08-05T13:19:34.3817119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.27951,358.38
2024-08-05T13:20:34.3708830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.17624,356.57
2024-08-05T13:21:34.3729787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.56899,357.37
2024-08-05T13:22:34.3831365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.02366,357.93
2024-08-05T13:23:34.3829626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.39524,358.08
2024-08-05T13:24:34.3779473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.51836,357.97
2024-08-05T13:25:34.3811205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.0415,357.11
2024-08-05T13:26:34.3771650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.39802,358.01
2024-08-05T13:27:34.3745017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.53278,358.77
2024-08-05T13:28:34.3783302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.0925,358.92
2024-08-05T13:29:34.3883874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.208,358.54
2024-08-05T13:30:34.3803891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.63803,358.37
2024-08-05T13:31:34.3806172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.56167,356.72
2024-08-05T13:32:34.3885632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.54534,357.98
2024-08-05T13:33:34.3878427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.18443,358.24
2024-08-05T13:34:34.3907492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.57883,358.65
2024-08-05T13:35:34.3871861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.02984,357.64
2024-08-05T13:36:34.3842884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.65115,357.45
2024-08-05T13:37:34.3873041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.215,359.16
2024-08-05T13:38:34.3800768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.93344,357.45
2024-08-05T13:39:34.3878163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.05099,357.15
2024-08-05T13:40:34.3801747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.97985,358.36
2024-08-05T13:41:34.3791032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.14541,357.47
2024-08-05T13:42:34.3831094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.81733,358.62
2024-08-05T13:43:34.3768674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.12082,358.88
2024-08-05T13:44:34.3773434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.82183,358.5
2024-08-05T13:45:34.3807939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.19133,358.11
2024-08-05T13:46:34.3891417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.16683,359.4
2024-08-05T13:47:34.3834392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.88671,358.82
2024-08-05T13:48:34.3815033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.99426,359
2024-08-05T13:49:34.3806219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.01572,358.11
2024-08-05T13:50:34.3817543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.86533,358.31
2024-08-05T13:51:34.3902539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.3938,358.01
2024-08-05T13:52:34.3898323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.68672,358.67
2024-08-05T13:53:34.3934352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.9845,359.29
2024-08-05T13:54:34.3898814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.70869,358.56
2024-08-05T13:55:34.3788405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.46033,359.09
2024-08-05T13:56:34.3805506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.80617,359.67
2024-08-05T13:57:34.3905068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.16784,359.04
2024-08-05T13:58:34.3892041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.04295,359.7
2024-08-05T13:59:34.3799473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.85055,358.86
2024-08-05T14:00:34.3911515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.58617,359.34
2024-08-05T14:01:34.3941184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.77032,359.75
2024-08-05T14:02:34.3911027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.15886,358.3
2024-08-05T14:03:34.3864517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.8582,359.02
2024-08-05T14:04:34.3811948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.06343,358.81
2024-08-05T14:05:34.3927401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.11833,359.22
2024-08-05T14:06:34.3883655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.5282,358.34
2024-08-05T14:07:34.3952355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.70133,357.97
2024-08-05T14:08:34.3868860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.40378,358.69
2024-08-05T14:09:34.3986702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.47766,359.79
2024-08-05T14:10:34.3868568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.13098,359.11
2024-08-05T14:11:34.3929870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.27568,359.83
2024-08-05T14:12:34.3925870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.181,0.1
2024-08-05T14:13:34.4036270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.84967,358.91
2024-08-05T14:14:34.3913555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.37344,359.92
2024-08-05T14:15:34.4010640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.51917,359.51
2024-08-05T14:16:34.3909814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.98573,359.96
2024-08-05T14:17:34.4002000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.44865,0.64
2024-08-05T14:18:34.3912635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.99784,358.83
2024-08-05T14:19:34.3895735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.10361,358.83
2024-08-05T14:20:34.3866803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.26146,358.66
2024-08-05T14:21:34.3951794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.1315,357.82
2024-08-05T14:22:34.3902585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.19741,0.01
2024-08-05T14:23:34.4014677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.6865,359.54
2024-08-05T14:24:34.3970507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.98869,359.11
2024-08-05T14:25:34.3910519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.25967,358.46
2024-08-05T14:26:34.4021833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.77866,359.38
2024-08-05T14:27:34.4049821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.84433,359.24
2024-08-05T14:28:34.3953823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.88705,358.75
2024-08-05T14:29:34.4089727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.0155,359.92
2024-08-05T14:30:34.4115352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.83748,358
2024-08-05T14:31:34.4053365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.49344,0.46
2024-08-05T14:32:34.4076943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.98216,357.83
2024-08-05T14:33:34.4149855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.88934,359.41
2024-08-05T14:34:34.4023826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.95344,358.67
2024-08-05T14:35:34.4066561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.69217,359.3
2024-08-05T14:36:34.4083036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.09583,359.29
2024-08-05T14:37:34.4028173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.1,359.46
2024-08-05T14:38:34.4172071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.57234,359.17
2024-08-05T14:39:34.4064746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.40672,358.93
2024-08-05T14:40:34.4094332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.1405,358.54
2024-08-05T14:41:34.4092043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.96049,359.71
2024-08-05T14:42:34.4107622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.87917,359.22
2024-08-05T14:43:34.4053782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.83345,359.29
2024-08-05T14:44:34.4097866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.9655,358.24
2024-08-05T14:45:34.4090928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.96918,359.6
2024-08-05T14:46:34.4298867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.05617,358.54
2024-08-05T14:47:34.4206145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.08934,358.81
2024-08-05T14:48:34.4201644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.57099,359.88
2024-08-05T14:49:34.4198167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.88443,358.74
2024-08-05T14:50:34.4165244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.02213,359.2
2024-08-05T14:51:34.4201924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.092,359.17
2024-08-05T14:52:34.4085439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.11651,358.56
2024-08-05T14:53:34.4246062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.61817,358.64
2024-08-05T14:54:34.4118017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.12229,359.12
2024-08-05T14:55:34.4107711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.95752,22.38
2024-08-05T14:56:34.4173275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.70758,56.81
2024-08-05T14:57:34.4243585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08751,54.23
2024-08-05T14:58:34.4162926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.46147,57.13
2024-08-05T14:59:34.4228194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08933,55.54
2024-08-05T15:00:34.4222330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.92196,58
2024-08-05T15:01:34.4104530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.21409,56.48
2024-08-05T15:02:34.4151910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.70816,55.8
2024-08-05T15:03:34.4207373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0155,55.97
2024-08-05T15:04:34.4114941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20591,56.29
2024-08-05T15:05:34.4171350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.06867,55.68
2024-08-05T15:06:34.4228740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.69301,57.31
2024-08-05T15:07:34.4183803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.43819,55.8
2024-08-05T15:08:34.4114158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.36082,55.54
2024-08-05T15:09:34.4217644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.37167,56.7
2024-08-05T15:10:34.4246092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.96349,56.55
2024-08-05T15:11:34.4207901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.32049,57.76
2024-08-05T15:12:34.4243740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.70634,56.93
2024-08-05T15:13:34.4223353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19721,56.78
2024-08-05T15:14:34.4264835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.162,55.94
2024-08-05T15:15:34.4248825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.83607,56.38
2024-08-05T15:16:34.4129765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21345,57.3
2024-08-05T15:17:34.4252343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.94583,57.1
2024-08-05T15:18:34.4288734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.86549,56.47
2024-08-05T15:19:34.4223949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.08999,57.16
2024-08-05T15:20:34.4277892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09585,56.47
2024-08-05T15:21:34.4244677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07277,56.69
2024-08-05T15:22:34.4153215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.3975,57.45
2024-08-05T15:23:34.4186412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.9225,55.57
2024-08-05T15:24:34.4181066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.42444,56.25
2024-08-05T15:25:34.4321876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.45684,57.57
2024-08-05T15:26:34.4290035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.97296,57.15
2024-08-05T15:27:34.4222480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18,56.63
2024-08-05T15:28:34.4225310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13732,55.91
2024-08-05T15:29:34.4339958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.52804,57.72
2024-08-05T15:30:34.4229311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.53393,58.23
2024-08-05T15:31:34.4327223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34649,58.44
2024-08-05T15:32:34.4217003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.81131,55.96
2024-08-05T15:33:34.4252638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16583,58.05
2024-08-05T15:34:34.4181726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.53148,56.09
2024-08-05T15:35:34.4251787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.44767,56.78
2024-08-05T15:36:34.4201869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.8305,57.52
2024-08-05T15:37:34.4316651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.87516,56.06
2024-08-05T15:38:34.4294669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.9082,57.22
2024-08-05T15:39:34.4258533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.77689,58.02
2024-08-05T15:40:34.4331205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18933,55.69
2024-08-05T15:41:34.4207856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.76442,57.52
2024-08-05T15:42:34.4221195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.33699,57.95
2024-08-05T15:43:34.4264645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.44918,56.07
2024-08-05T15:44:34.4245835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.74754,57.17
2024-08-05T15:45:34.4263143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11633,57.89
2024-08-05T15:46:34.4253757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.15278,56.14
2024-08-05T15:47:34.4267674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.38634,56.37
2024-08-05T15:48:34.4231823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07902,56.66
2024-08-05T15:49:34.4285619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.59817,57.33
2024-08-05T15:50:34.4275654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.85836,57.15
2024-08-05T15:51:34.4350030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.67201,57.67
2024-08-05T15:52:34.4277215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17147,58.35
2024-08-05T15:53:34.4353893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.76867,57.57
2024-08-05T15:54:34.4406944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07232,57.44
2024-08-05T15:55:34.4382875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13919,57.11
2024-08-05T15:56:34.4318145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.8826,57.82
2024-08-05T15:57:34.4301338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.39918,59.28
2024-08-05T15:58:34.4406026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09732,58.16
2024-08-05T15:59:34.4407362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.28267,57.84
2024-08-05T16:00:34.4324728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21507,58.29
2024-08-05T16:01:34.4475460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07933,59.26
2024-08-05T16:02:34.4359939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.84475,57.69
2024-08-05T16:03:34.4325180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11618,58.99
2024-08-05T16:04:34.4492952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.82749,58.73
2024-08-05T16:05:34.4365247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.59313,58.19
2024-08-05T16:06:34.4447419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.386,58.51
2024-08-05T16:07:34.4399467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27705,57.88
2024-08-05T16:08:34.4468315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03499,57.02
2024-08-05T16:09:34.4413604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.54082,58.85
2024-08-05T16:10:34.4469604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88334,57.62
2024-08-05T16:11:34.4458896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27295,58.55
2024-08-05T16:12:34.4497287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16216,58.42
2024-08-05T16:13:34.4441494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.29984,58.54
2024-08-05T16:14:34.4411690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01885,57.76
2024-08-05T16:15:34.4401237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1164,57.03
2024-08-05T16:16:34.4457828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15516,56.43
2024-08-05T16:17:34.4493296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.363,57.55
2024-08-05T16:18:34.4563816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.93666,56.75
2024-08-05T16:19:34.4505471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.40295,55.46
2024-08-05T16:20:34.4563510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.26484,56.82
2024-08-05T16:21:34.4460929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.81197,56.86
2024-08-05T16:22:34.4467995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.361,55.73
2024-08-05T16:23:34.4545866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.64567,57.02
2024-08-05T16:24:34.4424213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.40196,54.81
2024-08-05T16:25:34.4552287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.36895,58.41
2024-08-05T16:26:34.4523831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20492,56.92
2024-08-05T16:27:34.4497931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09951,57.34
2024-08-05T16:28:34.4457218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.14656,57.82
2024-08-05T16:29:34.4563190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.31399,55.91
2024-08-05T16:30:34.4531688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.90951,56.37
2024-08-05T16:31:34.4507282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.50706,52.94
2024-08-05T16:32:34.4486691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.58924,55.75
2024-08-05T16:33:34.4459256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.17869,53.85
2024-08-05T16:34:34.4591077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.40617,56.48
2024-08-05T16:35:34.4459834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.25229,53.93
2024-08-05T16:36:34.4512597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.28884,54.35
2024-08-05T16:37:34.4618510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.02301,56.42
2024-08-05T16:38:34.4549546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.84656,57.03
2024-08-05T16:39:34.4551569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.076,56.31
2024-08-05T16:40:34.4508991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1977,56.92
2024-08-05T16:41:34.4620287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.63684,57.19
2024-08-05T16:42:34.4492575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.36951,56.18
2024-08-05T16:43:34.4641805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.20533,56.13
2024-08-05T16:44:34.4503809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13853,55.48
2024-08-05T16:45:34.4543063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.37216,55.37
2024-08-05T16:46:34.4579921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.846,57
2024-08-05T16:47:34.4610081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.33568,55.89
2024-08-05T16:48:34.4498256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.69213,56.05
2024-08-05T16:49:34.4553298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.69917,55.84
2024-08-05T16:50:34.4546493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.04208,55.52
2024-08-05T16:51:34.4662395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.17567,55.47
2024-08-05T16:52:34.4640351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.3654,55.78
2024-08-05T16:53:34.4613015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.87164,56.4
2024-08-05T16:54:34.4676934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.22183,56.06
2024-08-05T16:55:34.4683288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13632,57.72
2024-08-05T16:56:34.4666935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.95443,55.38
2024-08-05T16:57:34.4678093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.93016,55.97
2024-08-05T16:58:34.4654932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.01885,56.06
2024-08-05T16:59:34.4641553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0323,55.59
2024-08-05T17:00:34.4651148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.38548,55.93
2024-08-05T17:01:34.4654590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.91366,55.68
2024-08-05T17:02:34.4618821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.59541,55.54
2024-08-05T17:03:34.4681085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.97017,56.09
2024-08-05T17:04:34.4723054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.42816,55.88
2024-08-05T17:05:34.4671398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.99722,53.32
2024-08-05T17:06:34.4747943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.58985,54.84
2024-08-05T17:07:34.4760449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.05833,55.56
2024-08-05T17:08:34.4742233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.32295,54.61
2024-08-05T17:09:34.4754618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.05999,53.51
2024-08-05T17:10:34.4763434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.48217,55.18
2024-08-05T17:11:34.4725111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.7664,55.17
2024-08-05T17:12:34.4724733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16114,56.26
2024-08-05T17:13:34.4665314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.22836,54.63
2024-08-05T17:14:34.4782760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.46167,53.42
2024-08-05T17:15:34.4726534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.05624,55.57
2024-08-05T17:16:34.4680469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.44737,56.83
2024-08-05T17:17:34.4689273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.35434,55.8
2024-08-05T17:18:34.4790970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.803,54.83
2024-08-05T17:19:34.4714742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.04935,55.16
2024-08-05T17:20:34.4788437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.32851,56.1
2024-08-05T17:21:34.4792801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.505,54.36
2024-08-05T17:22:34.4777547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.90951,55.97
2024-08-05T17:23:34.4840642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.03483,54.69
2024-08-05T17:24:34.4757289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.87098,56.18
2024-08-05T17:25:34.4836619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0135,56.16
2024-08-05T17:26:34.4812659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.30084,56.51
2024-08-05T17:27:34.4789257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2177,57.4
2024-08-05T17:28:34.4747998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13164,56.99
2024-08-05T17:29:34.4881517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11381,56.21
2024-08-05T17:30:34.4843756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.02328,56.76
2024-08-05T17:31:34.4873703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.38401,58.39
2024-08-05T17:32:34.4832004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1759,57.01
2024-08-05T17:33:34.4778069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.84672,56.31
2024-08-05T17:34:34.4735248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11802,56.19
2024-08-05T17:35:34.4891509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.15966,57.86
2024-08-05T17:36:34.4777455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.12328,57.9
2024-08-05T17:37:34.4848830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19567,56.45
2024-08-05T17:38:34.4864105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.76533,56.76
2024-08-05T17:39:34.4764104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21656,58.35
2024-08-05T17:40:34.4795498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20846,59
2024-08-05T17:41:34.4902379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16769,57.12
2024-08-05T17:42:34.4805730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.99017,56.72
2024-08-05T17:43:34.4894569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.95017,56.59
2024-08-05T17:44:34.4778668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.97262,56.58
2024-08-05T17:45:34.4870872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19733,57.55
2024-08-05T17:46:34.4785239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17787,56.54
2024-08-05T17:47:34.4868138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34502,57.77
2024-08-05T17:48:34.4841762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.04245,56.63
2024-08-05T17:49:34.4863231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09634,57.22
2024-08-05T17:50:34.4816477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.31984,57.7
2024-08-05T17:51:34.4956649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0885,57.72
2024-08-05T17:52:34.4864122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.00672,58.2
2024-08-05T17:53:34.4841350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16641,58.7
2024-08-05T17:54:34.4971424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23317,57.22
2024-08-05T17:55:34.4856546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11131,59.48
2024-08-05T17:56:34.4841839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.6539,56.88
2024-08-05T17:57:34.4953171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9795,58.57
2024-08-05T17:58:34.4882458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22852,57.72
2024-08-05T17:59:34.5001487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.73199,59.46
2024-08-05T18:00:34.4954696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.81918,58.74
2024-08-05T18:01:34.4929732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.53509,58.87
2024-08-05T18:02:34.4989703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.66218,58.48
2024-08-05T18:03:34.4936005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.42803,57.76
2024-08-05T18:04:34.4931290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0013,57.16
2024-08-05T18:05:34.4913875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.76588,57.96
2024-08-05T18:06:34.4932544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35183,58.81
2024-08-05T18:07:34.4990303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.82582,58.02
2024-08-05T18:08:34.5065874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.46233,58.86
2024-08-05T18:09:34.5050018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35099,57.36
2024-08-05T18:10:34.5053439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26067,58.08
2024-08-05T18:11:34.5069433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27083,58.14
2024-08-05T18:12:34.5044502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35328,58.65
2024-08-05T18:13:34.5097849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10067,56.96
2024-08-05T18:14:34.5070008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.03671,59.38
2024-08-05T18:15:34.5076021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,37.613,357.39
2024-08-05T18:16:34.4980258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.12975,314.8
2024-08-05T18:17:34.5073180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.65164,319.83
2024-08-05T18:18:34.5070823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.32803,320.93
2024-08-05T18:19:34.5138159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.82883,321.16
2024-08-05T18:20:34.5057464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.6359,321.6
2024-08-05T18:21:34.5083435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.92683,321.48
2024-08-05T18:22:34.5058070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.66459,321.96
2024-08-05T18:23:34.5096208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.22284,321.18
2024-08-05T18:24:34.5057487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.19033,322.01
2024-08-05T18:25:34.5075231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.72033,322.63
2024-08-05T18:26:34.5084184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.22116,322.01
2024-08-05T18:27:34.5164009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.04717,320.84
2024-08-05T18:28:34.5071723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.68229,321.09
2024-08-05T18:29:34.5052127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.95147,319.16
2024-08-05T18:30:34.5106884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.87733,319.69
2024-08-05T18:31:34.5131437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.36084,319.2
2024-08-05T18:32:34.5075640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.72,319.56
2024-08-05T18:33:34.5005735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.97541,320.85
2024-08-05T18:34:34.5115825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.19317,319.66
2024-08-05T18:35:34.5069408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.7341,319.73
2024-08-05T18:36:34.5130593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.00566,319.5
2024-08-05T18:37:34.5062550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.09294,318.67
2024-08-05T18:38:34.5151128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.26784,317.27
2024-08-05T18:39:34.5063588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.00098,317.43
2024-08-05T18:40:34.5140900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.92667,318.51
2024-08-05T18:41:34.5057405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.20246,318.08
2024-08-05T18:42:34.5075176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.95917,318.1
2024-08-05T18:43:34.5171695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.11417,317.74
2024-08-05T18:44:34.5112767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.09147,317.15
2024-08-05T18:45:34.5178436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.94633,318.42
2024-08-05T18:46:34.5060846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.30492,317.73
2024-08-05T18:47:34.5085017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.04117,317.6
2024-08-05T18:48:34.5076869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.99951,317.78
2024-08-05T18:49:34.5168788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.09633,317.7
2024-08-05T18:50:34.5070973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.21951,318.45
2024-08-05T18:51:34.5214058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.0175,317.62
2024-08-05T18:52:34.5115802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.07016,317.82
2024-08-05T18:53:34.5093344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.90688,318.56
2024-08-05T18:54:34.5145427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,318.17817,318.37
2024-08-05T18:55:34.5103941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.04983,320.03
2024-08-05T18:56:34.5104593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.18917,320.18
2024-08-05T18:57:34.5180195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.90867,320.15
2024-08-05T18:58:34.5128775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.99098,319.77
2024-08-05T18:59:34.5179288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.49101,320.41
2024-08-05T19:00:34.5241138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.96133,321.02
2024-08-05T19:01:34.5265374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.08233,321.34
2024-08-05T19:02:34.5229429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.14246,321.07
2024-08-05T19:03:34.5240525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.108,321.02
2024-08-05T19:04:34.5181562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.18475,321.85
2024-08-05T19:05:34.5130586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.08426,321.36
2024-08-05T19:06:34.5157588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.23817,321.49
2024-08-05T19:07:34.5144983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.88803,320.54
2024-08-05T19:08:34.5300871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.14683,320.42
2024-08-05T19:09:34.5159586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.78803,321.46
2024-08-05T19:10:34.5260712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.31574,299.46
2024-08-05T19:11:34.5248552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.33056,301.73
2024-08-05T19:12:34.5231027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.89033,301.3
2024-08-05T19:13:34.5300578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.33917,301.38
2024-08-05T19:14:34.5286115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.91803,301.19
2024-08-05T19:15:34.5219548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.64525,301.71
2024-08-05T19:16:34.5271995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.96867,301.93
2024-08-05T19:17:34.5223027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.27148,301.45
2024-08-05T19:18:34.5307568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.02583,301.31
2024-08-05T19:19:34.5254031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.17115,301.7
2024-08-05T19:20:34.5239797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.51525,301.18
2024-08-05T19:21:34.5267432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.10784,301.46
2024-08-05T19:22:34.5236581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.13852,300.6
2024-08-05T19:23:34.5311430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.10633,301.36
2024-08-05T19:24:34.5277681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.15328,301.37
2024-08-05T19:25:34.5300124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.999,300.94
2024-08-05T19:26:34.5243169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.27852,301.28
2024-08-05T19:27:34.5247296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.02467,301.05
2024-08-05T19:28:34.5273817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.06,300.76
2024-08-05T19:29:34.5294040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.30383,300.98
2024-08-05T19:30:34.5332366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.7725,301.51
2024-08-05T19:31:34.5294494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.26033,300.62
2024-08-05T19:32:34.5299715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.85183,301.65
2024-08-05T19:33:34.5294061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.36656,300.43
2024-08-05T19:34:34.5348135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.3205,301.27
2024-08-05T19:35:34.5300158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.00836,300.72
2024-08-05T19:36:34.5346133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.97967,300.35
2024-08-05T19:37:34.5304706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.27935,301.06
2024-08-05T19:38:34.5374323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.1725,301.52
2024-08-05T19:39:34.5275752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.9459,300.79
2024-08-05T19:40:34.5374652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.2195,301.29
2024-08-05T19:41:34.5382504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.144,300.91
2024-08-05T19:42:34.5313039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.04098,301.38
2024-08-05T19:43:34.5318213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.18683,301.47
2024-08-05T19:44:34.5305651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.15443,301.6
2024-08-05T19:45:34.5337145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.97533,301.21
2024-08-05T19:46:34.5326881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.17147,301
2024-08-05T19:47:34.5365653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.174,301.52
2024-08-05T19:48:34.5350630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.22443,301.47
2024-08-05T19:49:34.5431152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.95367,301.07
2024-08-05T19:50:34.5436931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.18566,300.99
2024-08-05T19:51:34.5366902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.13475,301.2
2024-08-05T19:52:34.5330548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.1182,300.83
2024-08-05T19:53:34.5317893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.32787,301.39
2024-08-05T19:54:34.5440739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.19067,301.23
2024-08-05T19:55:34.5409759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.0577,301.61
2024-08-05T19:56:34.5385975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.31639,301.13
2024-08-05T19:57:34.5406294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.98117,300.77
2024-08-05T19:58:34.5359996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.18607,301.32
2024-08-05T19:59:34.5460739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.21367,301.02
2024-08-05T20:00:34.5469388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.22733,301.11
2024-08-05T20:01:34.5421615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.10672,300.85
2024-08-05T20:02:34.5399166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.12639,301.14
2024-08-05T20:03:34.5433976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.15067,300.9
2024-08-05T20:04:34.5344206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.05689,300.39
2024-08-05T20:05:34.5510546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.9265,301.28
2024-08-05T20:06:34.5430111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.24689,300.65
2024-08-05T20:07:34.5418669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.86885,300.95
2024-08-05T20:08:34.5386905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.13246,301.43
2024-08-05T20:09:34.5500474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.17783,301.57
2024-08-05T20:10:34.5517487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.91391,304.45
2024-08-05T20:11:34.5472193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.0359,303.69
2024-08-05T20:12:34.5415499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.23262,303.84
2024-08-05T20:13:34.5509029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.061,304.46
2024-08-05T20:14:34.5384306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.06754,303.28
2024-08-05T20:15:34.5446193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.84217,304.04
2024-08-05T20:16:34.5467215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.018,304.33
2024-08-05T20:17:34.5526683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.28283,304.44
2024-08-05T20:18:34.5560512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.99017,304.3
2024-08-05T20:19:34.5443070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.00656,304.14
2024-08-05T20:20:34.5537593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.1635,304.11
2024-08-05T20:21:34.5490109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.91672,303.96
2024-08-05T20:22:34.5457371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.2059,303.49
2024-08-05T20:23:34.5425226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.01623,304.24
2024-08-05T20:24:34.5554613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.9505,304.57
2024-08-05T20:25:34.5582413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.95633,303.62
2024-08-05T20:26:34.5504428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.88926,307.93
2024-08-05T20:27:34.5581188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.51743,311.28
2024-08-05T20:28:34.5498329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.89049,310.51
2024-08-05T20:29:34.5597568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.73786,313.23
2024-08-05T20:30:34.5571617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.94065,313.07
2024-08-05T20:31:34.5500443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.08803,313.11
2024-08-05T20:32:34.5547291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.145,313.47
2024-08-05T20:33:34.5631694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.93317,312.3
2024-08-05T20:34:34.5564659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.12574,312.67
2024-08-05T20:35:34.5566038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.99617,312.86
2024-08-05T20:36:34.5643355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.92533,313.12
2024-08-05T20:37:34.5578634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.99579,320.59
2024-08-05T20:38:34.5595672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.72883,319.85
2024-08-05T20:39:34.5635599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.163,319.91
2024-08-05T20:40:34.5547029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.98246,320.3
2024-08-05T20:41:34.5580787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,319.985,319.94
2024-08-05T20:42:34.5587487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.64583,321.93
2024-08-05T20:43:34.5645830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.92314,331.74
2024-08-05T20:44:34.5598671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.91361,332.15
2024-08-05T20:45:34.5630159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.047,332.38
2024-08-05T20:46:34.5595279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.22557,332.23
2024-08-05T20:47:34.5634633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.277,331.81
2024-08-05T20:48:34.5606189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.3341,332.32
2024-08-05T20:49:34.5619559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.036,332.15
2024-08-05T20:50:34.5622795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.0035,331.91
2024-08-05T20:51:34.5659733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.3795,332.11
2024-08-05T20:52:34.5639283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.10033,332.47
2024-08-05T20:53:34.5668844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.35683,332.59
2024-08-05T20:54:34.5653704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.15754,332.49
2024-08-05T20:55:34.5677781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.131,332.1
2024-08-05T20:56:34.5691331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.21467,332.49
2024-08-05T20:57:34.5664894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.00885,332.29
2024-08-05T20:58:34.5656637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.32623,332.16
2024-08-05T20:59:34.5683482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.201,331.95
2024-08-05T21:00:34.5781519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.14783,332.5
2024-08-05T21:01:34.5804307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.17216,332.96
2024-08-05T21:02:34.5691812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.20246,332.44
2024-08-05T21:03:34.5819818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.24775,335.69
2024-08-05T21:04:34.5860978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.07533,335.39
2024-08-05T21:05:34.5682166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.06066,335.16
2024-08-05T21:06:34.5791115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.15483,334.88
2024-08-05T21:07:34.5825265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.11917,334.78
2024-08-05T21:08:34.5832084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.91667,334.78
2024-08-05T21:09:34.5773737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.52656,334.57
2024-08-05T21:10:34.5770469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.66459,334.92
2024-08-05T21:11:34.5791311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.35533,335.5
2024-08-05T21:12:34.5845487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.87517,334.42
2024-08-05T21:13:34.5813283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.24164,335.97
2024-08-05T21:14:34.5741933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.09967,335.69
2024-08-05T21:15:34.5859952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.11417,335.73
2024-08-05T21:16:34.5766824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.16721,334.27
2024-08-05T21:17:34.5835402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.91384,334.78
2024-08-05T21:18:34.5747423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.14869,335.41
2024-08-05T21:19:34.5849531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.10633,335.24
2024-08-05T21:20:34.5838552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.24328,335.86
2024-08-05T21:21:34.5859075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.16133,335.11
2024-08-05T21:22:34.5825143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.10164,335.2
2024-08-05T21:23:34.5860067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.18917,335.11
2024-08-05T21:24:34.5826140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.44393,334.69
2024-08-05T21:25:34.5864838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.00933,335.64
2024-08-05T21:26:34.5841517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.11983,334.7
2024-08-05T21:27:34.5863549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13316,335.31
2024-08-05T21:28:34.5821458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.16836,335.08
2024-08-05T21:29:34.5872185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.15517,335.32
2024-08-05T21:30:34.5796629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.60652,338.78
2024-08-05T21:31:34.5860031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.04817,337.64
2024-08-05T21:32:34.5758711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.90934,338.73
2024-08-05T21:33:34.5835537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.88166,337.67
2024-08-05T21:34:34.5809635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.83916,334.61
2024-08-05T21:35:34.5846448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.95283,334.83
2024-08-05T21:36:34.5816138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.19476,333.65
2024-08-05T21:37:34.5961151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.1875,334.72
2024-08-05T21:38:34.5860894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.01459,334.21
2024-08-05T21:39:34.5920310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.10483,334.44
2024-08-05T21:40:34.5920016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.4064,333.48
2024-08-05T21:41:34.5901471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.04164,334.54
2024-08-05T21:42:34.6009262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.14367,333.96
2024-08-05T21:43:34.5854471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.08311,334.37
2024-08-05T21:44:34.5878378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.19833,334.25
2024-08-05T21:45:34.5897970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.0055,333.85
2024-08-05T21:46:34.5909120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.11499,335.6
2024-08-05T21:47:34.5893765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.32574,335.28
2024-08-05T21:48:34.5952266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.93767,335.68
2024-08-05T21:49:34.5903966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.25377,335.71
2024-08-05T21:50:34.5952720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.30184,334.98
2024-08-05T21:51:34.5964585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.12867,335.93
2024-08-05T21:52:34.6037142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.20333,336.18
2024-08-05T21:53:34.6039531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.98117,336.25
2024-08-05T21:54:34.5991649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.90587,340.46
2024-08-05T21:55:34.6023814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.25817,337.89
2024-08-05T21:56:34.5996223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.05017,339.29
2024-08-05T21:57:34.5972948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.0541,339.3
2024-08-05T21:58:34.5972430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.04902,339.46
2024-08-05T21:59:34.5987741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.31083,339.03
2024-08-05T22:00:34.6013000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.392,338.85
2024-08-05T22:01:34.6075424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.27283,338.16
2024-08-05T22:02:34.6011374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.71231,341.12
2024-08-05T22:03:34.6037414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.716,338.5
2024-08-05T22:04:34.6133182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.7195,339.15
2024-08-05T22:05:34.6065058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.17951,339.21
2024-08-05T22:06:34.6008975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.23885,339.24
2024-08-05T22:07:34.5969819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.07541,339.18
2024-08-05T22:08:34.6126871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.26883,338.93
2024-08-05T22:09:34.6031783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.97738,339.07
2024-08-05T22:10:34.6115568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.16933,339.11
2024-08-05T22:11:34.6077294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.05296,337.72
2024-08-05T22:12:34.5998972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.10459,337.2
2024-08-05T22:13:34.6032118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.29683,337.2
2024-08-05T22:14:34.6106713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.13683,337.2
2024-08-05T22:15:34.6025658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,336.30956,334.45
2024-08-05T22:16:34.6105631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.287,334.31
2024-08-05T22:17:34.6126689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.4525,333.11
2024-08-05T22:18:34.6107695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.22639,333.28
2024-08-05T22:19:34.6034065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.23082,333
2024-08-05T22:20:34.6087295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.1765,333.25
2024-08-05T22:21:34.6099049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.33383,333.04
2024-08-05T22:22:34.6129744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.11367,333.21
2024-08-05T22:23:34.6133227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.11067,333.25
2024-08-05T22:24:34.6026355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.33983,332.83
2024-08-05T22:25:34.6173703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.19883,333.03
2024-08-05T22:26:34.6073133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.54903,335.84
2024-08-05T22:27:34.6100833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.4575,335.36
2024-08-05T22:28:34.6200174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.29967,335.01
2024-08-05T22:29:34.6160521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.16623,335.76
2024-08-05T22:30:34.6206621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.56617,335.36
2024-08-05T22:31:34.6142430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.28623,335.07
2024-08-05T22:32:34.6174870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.44817,335.79
2024-08-05T22:33:34.6167947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.39738,335.65
2024-08-05T22:34:34.6111042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.31721,335.32
2024-08-05T22:35:34.6106143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.20508,334.95
2024-08-05T22:36:34.6101573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.30033,335.85
2024-08-05T22:37:34.6204061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.20499,335.03
2024-08-05T22:38:34.6149077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.50066,335.34
2024-08-05T22:39:34.6253286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.30483,334.77
2024-08-05T22:40:34.6241911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.39574,335.27
2024-08-05T22:41:34.6124100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.33328,335.51
2024-08-05T22:42:34.6149184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.29417,335.69
2024-08-05T22:43:34.6182346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.1885,335.62
2024-08-05T22:44:34.6182224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.52574,335.61
2024-08-05T22:45:34.6176440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.13951,335.39
2024-08-05T22:46:34.6193160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.208,335.65
2024-08-05T22:47:34.6314651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.30083,334.67
2024-08-05T22:48:34.6245197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,335.2677,335.1
2024-08-05T22:49:34.6212366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.68064,332.94
2024-08-05T22:50:34.6290809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.29033,333.13
2024-08-05T22:51:34.6354002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.05333,333.21
2024-08-05T22:52:34.6261467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.32426,333.18
2024-08-05T22:53:34.6300665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.0735,333.6
2024-08-05T22:54:34.6229915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.20148,332.91
2024-08-05T22:55:34.6213511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.98902,333.08
2024-08-05T22:56:34.6286758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.1225,333.17
2024-08-05T22:57:34.6228778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.1041,333.09
2024-08-05T22:58:34.6310220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.00183,333.14
2024-08-05T22:59:34.6255663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.95098,333.06
2024-08-05T23:00:34.6184655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.10098,333.22
2024-08-05T23:01:34.6181000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,332.74016,332.49
2024-08-05T23:02:34.6214727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,333.00867,333.06
2024-08-05T23:03:34.6147838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.52354,28.35
2024-08-05T23:04:34.6245004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.1946,135.38
2024-08-05T23:05:34.6164334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.64721,153.7
2024-08-05T23:06:34.6204996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.93451,151.44
2024-08-05T23:07:34.6304254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.72718,153.27
2024-08-05T23:08:34.6296363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.07672,154.81
2024-08-05T23:09:34.6223859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.01036,169.96
2024-08-05T23:10:34.6203619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.97101,161.21
2024-08-05T23:11:34.6209721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.5364,151.9
2024-08-05T23:12:34.6183326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.28426,152.4
2024-08-05T23:13:34.6248392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11251,151.4
2024-08-05T23:14:34.6245117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.18017,152.41
2024-08-05T23:15:34.6201291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.17115,151.83
2024-08-05T23:16:34.6241561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.00667,151.54
2024-08-05T23:17:34.6384251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.0145,152.96
2024-08-05T23:18:34.6233158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.03492,151.28
2024-08-05T23:19:34.6220167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.12016,151.14
2024-08-05T23:20:34.6305541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.262,152.01
2024-08-05T23:21:34.6230953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.08459,152.2
2024-08-05T23:22:34.6324806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.4205,152.55
2024-08-05T23:23:34.6305922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.13689,152.44
2024-08-05T23:24:34.6298064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.1718,151.81
2024-08-05T23:25:34.6323536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.47434,152.15
2024-08-05T23:26:34.6230306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.34705,153.53
2024-08-05T23:27:34.6179866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.24082,152.72
2024-08-05T23:28:34.6203198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.333,152.26
2024-08-05T23:29:34.6210861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.20067,151.75
2024-08-05T23:30:34.6337676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.47817,152.85
2024-08-05T23:31:34.6317308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.49836,151.79
2024-08-05T23:32:34.6242656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.56605,154.19
2024-08-05T23:33:34.6368465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.01909,151.66
2024-08-05T23:34:34.6285342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.51885,149.61
2024-08-05T23:35:34.6254849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.24182,148.35
2024-08-05T23:36:34.6298995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.25435,151.32
2024-08-05T23:37:34.6282978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.30968,147.59
2024-08-05T23:38:34.6358170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.52117,148.26
2024-08-05T23:39:34.6358192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.01583,147.38
2024-08-05T23:40:34.6287393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.0118,149.21
2024-08-05T23:41:34.6315471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.86716,147.24
2024-08-05T23:42:34.6446313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.744,147.7
2024-08-05T23:43:34.6376428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.72591,148.23
2024-08-05T23:44:34.6424021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.409,147.7
2024-08-05T23:45:34.6431488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.821,148.23
2024-08-05T23:46:34.6421597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.42295,148
2024-08-05T23:47:34.6371628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.6233,150.44
2024-08-05T23:48:34.6390526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.40392,146.13
2024-08-05T23:49:34.6435457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.30172,148.41
2024-08-05T23:50:34.6382437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.42164,148.44
2024-08-05T23:51:34.6416752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.74601,146.58
2024-08-05T23:52:34.6399954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.37098,148.33
2024-08-05T23:53:34.6329462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.82525,147.56
2024-08-05T23:54:34.6448196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.04417,147.85
2024-08-05T23:55:34.6479480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.71084,147.65
2024-08-05T23:56:34.6341039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.09771,148.32
2024-08-05T23:57:34.6420436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.60767,148.23
2024-08-05T23:58:34.6392264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.56213,148.14
2024-08-05T23:59:34.6405549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.05366,148.69