ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-05T00:00:44.9538010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,321.55,17.14,318.61
2024-08-05T00:01:43.9301424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,322.04,21.58,328.11
2024-08-05T00:02:42.9573274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,324.65,22.68,325.04
2024-08-05T00:03:41.9248767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,322.56,17.01,319.87
2024-08-05T00:04:40.9031828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,320.17,21.55,321.17
2024-08-05T00:05:39.9315537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,321.42,22.12,316.17
2024-08-05T00:06:38.9210246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.5,322.55,20.51,320.25
2024-08-05T00:07:37.9337186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,321.57,20.75,325.7
2024-08-05T00:08:36.9017110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,321.46,24.1,328.3
2024-08-05T00:09:35.9429109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,324.47,21.49,320.53
2024-08-05T00:10:34.9055612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,320.33,19.56,325.09
2024-08-05T00:11:33.9411226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,322.36,16.65,312.75
2024-08-05T00:12:32.9095693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,322.79,20.42,333.18
2024-08-05T00:13:31.9555886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,322.95,21.71,328.67
2024-08-05T00:14:30.9206179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,323.64,22.56,325.17
2024-08-05T00:15:29.9426671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,322.87,17.57,316.96
2024-08-05T00:16:28.9244459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,319.63,21.75,316.6
2024-08-05T00:17:27.9574097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,321.7,20.79,316.41
2024-08-05T00:18:26.9178567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,321.62,17.68,323.76
2024-08-05T00:19:25.9534930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,320.01,20.01,319.19
2024-08-05T00:20:24.9317888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,318.45,25.51,317.69
2024-08-05T00:21:23.9616364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.09,319.95,25.61,324.47
2024-08-05T00:22:22.9267740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,325.23,19.09,322.16
2024-08-05T00:23:21.9542301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,323.9,18.3,319.26
2024-08-05T00:24:20.9265498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,323.1,18.53,326.13
2024-08-05T00:25:19.9006412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,324.03,19.85,336.41
2024-08-05T00:26:18.9386631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,325.64,17.73,326.41
2024-08-05T00:27:17.9023706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,324.68,16.5,319.13
2024-08-05T00:28:16.9395015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,319.75,20.4,314.91
2024-08-05T00:29:15.9016243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,319.16,23.16,315.35
2024-08-05T00:30:14.9486580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,320.2,20.56,322.08
2024-08-05T00:31:13.9088734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,323.97,24.77,325.11
2024-08-05T00:32:12.9371751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,324.57,19.1,325.83
2024-08-05T00:33:11.9148411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,323.72,22.66,324.26
2024-08-05T00:34:10.9454952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,325.41,20.7,323.82
2024-08-05T00:35:09.9233365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,323.93,21.64,324.19
2024-08-05T00:36:08.9462370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.49,322.37,18.26,317.47
2024-08-05T00:37:07.9269312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,317.91,24.94,315.87
2024-08-05T00:38:06.9551038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,319.15,25.43,320.9
2024-08-05T00:39:05.9192142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,326.84,17.46,329.25
2024-08-05T00:40:04.9570556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.52,328.35,17.39,326.76
2024-08-05T00:41:03.9369428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,325.28,20.69,320.78
2024-08-05T00:42:02.9049452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,322.94,17.79,319.16
2024-08-05T00:43:01.9492014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,321.99,20.89,323.63
2024-08-05T00:44:00.9039431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,322.55,20.23,320.94
2024-08-05T00:44:59.9358588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,327.28,21.37,328.17
2024-08-05T00:45:58.9074645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,328.77,22.19,325.12
2024-08-05T00:46:57.9423711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,326.93,20.52,325.89
2024-08-05T00:47:56.9168469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,329.43,19.38,328.34
2024-08-05T00:48:55.9395953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,327.19,16.66,331.66
2024-08-05T00:49:54.9137884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,324.7,18.78,324.66
2024-08-05T00:50:53.9521856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,322.57,22.97,322.17
2024-08-05T00:51:52.9202735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,321.74,20.08,323.88
2024-08-05T00:52:51.9487602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,328.24,22.81,327.39
2024-08-05T00:53:50.9314126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,330.41,22.21,327.06
2024-08-05T00:54:49.9530268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,326.99,21.68,332.53
2024-08-05T00:55:48.9288159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,327.33,24.43,328.71
2024-08-05T00:56:47.9029996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,326.38,22.11,325.1
2024-08-05T00:57:46.9342475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,326.87,21.96,332.64
2024-08-05T00:58:45.9089871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,326.03,26.59,316.28
2024-08-05T00:59:44.9359625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,316.87,24.4,318.14
2024-08-05T01:00:43.9004210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.91,315.47,24.18,317.2
2024-08-05T01:01:42.9421766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,318.78,26.1,323.88
2024-08-05T01:02:41.9090617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.76,323.88,27.28,327.67
2024-08-05T01:03:40.9375231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,321.62,23.14,318.21
2024-08-05T01:04:39.9107706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,315.95,23.45,312.5
2024-08-05T01:05:38.9485449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.13,318.26,22.34,321.2
2024-08-05T01:06:37.9180554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,322.96,18.88,318.53
2024-08-05T01:07:36.9519379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,323.92,19.7,327.11
2024-08-05T01:08:35.9134136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,323.5,21.2,323.79
2024-08-05T01:09:34.9587498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,320.56,18.24,316.06
2024-08-05T01:10:33.9251928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,318.09,18.32,316.05
2024-08-05T01:11:32.9598159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,315.45,20.79,311.29
2024-08-05T01:12:31.9284170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,314.44,22.55,312.32
2024-08-05T01:13:30.9653904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,315.22,19.47,315.8
2024-08-05T01:14:29.9314888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,314.63,21.66,304.87
2024-08-05T01:15:28.9005914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,313.28,21.56,311.14
2024-08-05T01:16:27.9313492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,313.24,20.43,317.29
2024-08-05T01:17:26.9003811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,314.27,19.89,310.47
2024-08-05T01:18:25.9298177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,314.37,17.66,315.89
2024-08-05T01:19:24.9022526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,314.75,18.56,318.26
2024-08-05T01:20:23.9320349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.68,314.24,20.6,317.78
2024-08-05T01:21:22.9030621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,314.68,18.4,318.44
2024-08-05T01:22:21.9446013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,314.62,19.01,317.83
2024-08-05T01:23:20.9066320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,314.05,20.44,317.21
2024-08-05T01:24:19.9448426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.3,312.66,18.57,310.9
2024-08-05T01:25:18.9198814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,314.23,18.56,311.69
2024-08-05T01:26:17.9565214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,314.29,18.54,307.22
2024-08-05T01:27:16.9173154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,313.33,18.47,312.96
2024-08-05T01:28:15.9495235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.51,314.61,19.42,317.01
2024-08-05T01:29:14.9179440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,313.5,21.05,314.03
2024-08-05T01:30:13.9563836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,312.64,17.94,314.85
2024-08-05T01:31:12.9227497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,312.42,18.44,315.03
2024-08-05T01:32:11.9561441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,312.58,20.12,299.47
2024-08-05T01:33:10.9262761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,311.71,18.54,312.88
2024-08-05T01:34:09.9722136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,312.28,20.1,312.96
2024-08-05T01:35:08.9338219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,312.93,20.48,306.45
2024-08-05T01:36:07.9076397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,312.21,20.98,301.42
2024-08-05T01:37:06.9414930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,312.75,22.83,311.58
2024-08-05T01:38:05.9039861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,311.46,18.38,313.01
2024-08-05T01:39:04.9359433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,311.45,21.68,307.68
2024-08-05T01:40:03.9135332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,311.94,19.19,309.82
2024-08-05T01:41:02.9439213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,311.25,22.43,311.03
2024-08-05T01:42:01.9126284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.97,309.66,19.64,311.74
2024-08-05T01:43:00.9502875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.74,309.55,21.16,306.57
2024-08-05T01:43:59.9120783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,308.83,21.98,306.86
2024-08-05T01:44:58.9566370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.68,308.72,20.21,298.54
2024-08-05T01:45:57.9258212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,309.25,20.51,312.78
2024-08-05T01:46:56.9506951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.42,308.89,20.81,310.51
2024-08-05T01:47:55.9236914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,310.04,18.51,310.26
2024-08-05T01:48:54.9013832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,309.58,19.82,305.04
2024-08-05T01:49:53.9185453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,310,19.53,312.27
2024-08-05T01:50:52.9011517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,309.62,18.38,310.97
2024-08-05T01:51:51.9285903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.68,310.86,22.21,310.15
2024-08-05T01:52:50.9001166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.66,310.76,20.19,313.7
2024-08-05T01:53:49.9300352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,310.21,22.29,312.47
2024-08-05T01:54:48.9721535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.07,311.07,21.29,310.36
2024-08-05T01:55:47.9407469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,310.13,19.47,305.54
2024-08-05T01:56:46.9768262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.09,311.2,21.03,307.84
2024-08-05T01:57:45.9421743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.42,311.89,22.32,310.1
2024-08-05T01:58:44.9067878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.34,309.93,20.44,314.36
2024-08-05T01:59:43.9389849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,310.83,21.47,310.17
2024-08-05T02:00:42.9099346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.75,309.45,22.17,309.79
2024-08-05T02:01:41.9533313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,310.58,21.1,313.94
2024-08-05T02:02:40.9173288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,310.95,21.24,314.55
2024-08-05T02:03:39.9429954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.69,310.86,19.75,319.01
2024-08-05T02:04:38.9182549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,311.31,17.52,306.28
2024-08-05T02:05:37.9503955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,295.34,14.85,309.4
2024-08-05T02:06:36.9187297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,288.67,7.86,250.68
2024-08-05T02:07:35.9513657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,275.75,8.8,257.78
2024-08-05T02:08:34.9238747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,281.55,12.45,260.69
2024-08-05T02:09:33.9663814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,264.3,7.52,254.02
2024-08-05T02:10:32.9233624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,253.6,9.82,246.49
2024-08-05T02:11:31.9072438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,255.13,10.7,245.73
2024-08-05T02:12:30.9328341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,250.92,11.16,248.79
2024-08-05T02:13:29.9068053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,257.53,8.15,235.51
2024-08-05T02:14:28.9334495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,249.69,6.91,241.43
2024-08-05T02:15:27.9118963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,251.65,8.59,230.08
2024-08-05T02:16:26.9389485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,251.94,12.2,257.68
2024-08-05T02:17:25.9168645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,250.55,9.52,251.86
2024-08-05T02:18:24.9512654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,250.72,11.24,235.36
2024-08-05T02:19:23.9157757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,255.2,10.19,251.69
2024-08-05T02:20:22.9597480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,259.85,9.52,251.92
2024-08-05T02:21:21.9247893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,254.83,5,283.32
2024-08-05T02:22:20.9604263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,255.73,8.91,240.47
2024-08-05T02:23:19.9205467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,246.95,7.78,254.01
2024-08-05T02:24:18.9544657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,252.19,11.58,254.49
2024-08-05T02:25:17.9372328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,256.28,10.7,292.32
2024-08-05T02:26:16.9052383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,256.59,8.87,231.88
2024-08-05T02:27:15.9418032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,249.22,8.06,244.03
2024-08-05T02:28:14.9023080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,248.42,8.24,262.5
2024-08-05T02:29:13.9399088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,256.41,8.96,244.21
2024-08-05T02:30:12.9071996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.21,282.24
2024-08-05T02:31:11.9492065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,248.49,7.73,254.61
2024-08-05T02:32:10.9169251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,256.7,3.76,188.47
2024-08-05T02:33:09.9474426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,260.47,6.39,285.15
2024-08-05T02:34:08.9186004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,263.12,10.02,252.68
2024-08-05T02:35:07.9560767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,250.66,9.5,254.83
2024-08-05T02:36:06.9184169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,249.96,9.6,252.9
2024-08-05T02:37:05.9636060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,256.17,2,226.17
2024-08-05T02:38:04.9308422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,257.25,11.18,226.38
2024-08-05T02:39:03.9621789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,249.9,9.2,258.73
2024-08-05T02:40:02.9240539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,259.82,11.76,243.75
2024-08-05T02:41:01.9587994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,250.31,8.05,243.87
2024-08-05T02:42:00.9374645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,252.83,9.73,246.39
2024-08-05T02:42:59.9004072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,254.37,10.75,244.49
2024-08-05T02:43:58.9354586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,254.12,11.14,256.73
2024-08-05T02:44:57.9016560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,250.05,8.58,249.72
2024-08-05T02:45:56.9436226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,255.99,10.91,261.8
2024-08-05T02:46:55.9083666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,254.36,11.12,261.29
2024-08-05T02:47:54.9484934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,257.37,4.85,241.97
2024-08-05T02:48:53.9085868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,253.93,8.49,256.74
2024-08-05T02:49:52.9476228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,250.67,12.73,239.69
2024-08-05T02:50:51.9275801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,257.54,11.35,286.68
2024-08-05T02:51:50.9564688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,248.14,4.02,252.25
2024-08-05T02:52:49.9223178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,250.36,10.04,240.6
2024-08-05T02:53:48.9592929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,250.94,10.82,238.27
2024-08-05T02:54:47.9318559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,253.74,16.76,246.29
2024-08-05T02:55:46.9618654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,254.55,8.18,244.83
2024-08-05T02:56:45.9283919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,250.39,11.82,253.71
2024-08-05T02:57:44.9713717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,251.18,9.99,240.28
2024-08-05T02:58:43.9315332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,260.25,5.18,116.16
2024-08-05T02:59:42.9072744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,257.77,5.06,157.66
2024-08-05T03:00:41.9427977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,249.69,10.82,253.68
2024-08-05T03:01:40.9100970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,255.25,8.7,224.82
2024-08-05T03:02:39.9399702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,251.51,12.28,251.72
2024-08-05T03:03:38.9080181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,249.88,13.81,302.71
2024-08-05T03:04:37.9417250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,250.74,8.18,250.38
2024-08-05T03:05:36.9080189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,255.29,6.94,254.2
2024-08-05T03:06:35.9449590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,271.93,16.07,317.58
2024-08-05T03:07:34.9095718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,264.35,8.44,248.66
2024-08-05T03:08:33.9463097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,255.46,7.31,247.93
2024-08-05T03:09:32.9172237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,321.41,13.98,334.02
2024-08-05T03:10:31.9582540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,339.19,21.67,333.93
2024-08-05T03:11:30.9172122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.76,338.44,22.61,337.02
2024-08-05T03:12:29.9608900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,336.36,5.31,341.17
2024-08-05T03:13:28.9190736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,330.21,19.64,316.13
2024-08-05T03:14:27.9665235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,335.21,21.24,339.14
2024-08-05T03:15:26.9243661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,335.44,22.05,335.99
2024-08-05T03:16:25.9570414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,336.85,19.5,355.3
2024-08-05T03:17:24.9277465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,332.8,20.27,345
2024-08-05T03:18:23.9589875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,329.52,20.23,334.59
2024-08-05T03:19:22.9310783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,334.62,15.28,317.57
2024-08-05T03:20:21.9041190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,333.47,20.57,332.13
2024-08-05T03:21:20.9643322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,334.11,23.22,337.36
2024-08-05T03:22:19.9084602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,334.86,12.2,329.02
2024-08-05T03:23:18.9474804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,332.79,10.31,325.7
2024-08-05T03:24:17.9018574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,332.44,17.1,352.22
2024-08-05T03:25:16.9368315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,331.62,22.5,330.31
2024-08-05T03:26:15.9128996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,327.02,20.35,329.6
2024-08-05T03:27:14.9414895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,328.17,18.11,329.55
2024-08-05T03:28:13.9167483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,326.45,19.64,333.26
2024-08-05T03:29:12.9528107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,327.04,21.29,319.8
2024-08-05T03:30:11.9166185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,327.83,18.99,330.6
2024-08-05T03:31:10.9525446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,326.99,20.7,322.61
2024-08-05T03:32:09.9185537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,325.74,21.95,332.54
2024-08-05T03:33:08.9620520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,326.15,18.99,330.87
2024-08-05T03:34:07.9204177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,325.24,20.82,336.34
2024-08-05T03:35:06.9655099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,328.69,14.82,321.77
2024-08-05T03:36:05.9304561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,323.77,17.54,321.04
2024-08-05T03:37:04.9603140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,321.54,14.79,310.8
2024-08-05T03:38:03.9237663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,321.18,19.28,322.44
2024-08-05T03:39:02.9034368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,326.76,21.69,328.89
2024-08-05T03:40:01.9275256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,331.19,20.62,316.58
2024-08-05T03:41:00.9019272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,322.19,15.73,334.28
2024-08-05T03:41:59.9280031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,324.13,17.53,331.88
2024-08-05T03:42:58.9056393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,327.23,17.41,328.71
2024-08-05T03:43:57.9324208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,328.44,15.38,326.97
2024-08-05T03:44:56.9109512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,330.77,20.74,330.25
2024-08-05T03:45:55.9411444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,331.58,19.7,334.39
2024-08-05T03:46:54.9062140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,332.15,18.47,312.12
2024-08-05T03:47:53.9396595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,327.67,19.88,324.19
2024-08-05T03:48:52.9088296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,328.09,21.99,332.62
2024-08-05T03:49:51.9417877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,324.3,18.15,325.64
2024-08-05T03:50:50.9186871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,326.44,19.45,340.9
2024-08-05T03:51:49.9485537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,335.92,27.93,340.14
2024-08-05T03:52:48.9184998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.53,337.25,20.53,335.88
2024-08-05T03:53:47.9591534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,333.42,19.96,335.2
2024-08-05T03:54:46.9189111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,332.98,18.14,343.82
2024-08-05T03:55:45.9542229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,336.87,18.09,337.83
2024-08-05T03:56:44.9199820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,333.34,22.41,328.33
2024-08-05T03:57:43.9663351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,330.59,16.66,322.23
2024-08-05T03:58:42.9236933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,331.69,14.52,326.6
2024-08-05T03:59:41.9006769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,334.4,18.82,346.6
2024-08-05T04:00:40.9251366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,328.87,20.47,330.74
2024-08-05T04:01:39.9016317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,330.75,19.61,331.55
2024-08-05T04:02:38.9398690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,334.77,21.02,339.34
2024-08-05T04:03:37.9021836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,334.69,23.03,331.04
2024-08-05T04:04:36.9376161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.98,333.5,22.07,330.12
2024-08-05T04:05:35.9070449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,330.58,18.2,333.15
2024-08-05T04:06:34.9456623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,331.59,5.35,345.85
2024-08-05T04:07:33.9158821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,332.84,18.03,337.97
2024-08-05T04:08:32.9479358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,329.2,19.49,325.1
2024-08-05T04:09:31.9168282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,332.65,14.45,343.35
2024-08-05T04:10:30.9428801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.55,333.81,20.78,335.46
2024-08-05T04:11:29.9200369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,333.83,19.53,326.72
2024-08-05T04:12:28.9549809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,334.21,20.33,332.41
2024-08-05T04:13:27.9208880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,334.95,18.1,356.44
2024-08-05T04:14:26.9679619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,337,23.27,332.96
2024-08-05T04:15:25.9307148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,336.32,8.75,352.55
2024-08-05T04:16:24.9120702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,337.85,18.92,338.99
2024-08-05T04:17:23.9226220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,335.76,23.45,332.98
2024-08-05T04:18:22.9624350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,337.24,25.04,337.22
2024-08-05T04:19:21.9366756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,333.03,13.39,335.62
2024-08-05T04:20:20.9742204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,340.17,19.74,345.52
2024-08-05T04:21:19.9410752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,339.37,23.11,345.09
2024-08-05T04:22:18.9107195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,329.96,27.33,329.18
2024-08-05T04:23:17.9402570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.67,326.78,29.79,327.66
2024-08-05T04:24:16.9057005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.77,328.13,28.44,319.81
2024-08-05T04:25:15.9517863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.23,327.74,26.14,330.04
2024-08-05T04:26:14.9094266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.2,329.71,26.59,331.49
2024-08-05T04:27:13.9493374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.41,328.22,22.24,329.7
2024-08-05T04:28:12.9153099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.47,329.03,23.68,321.35
2024-08-05T04:29:11.9508467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.17,325.79,26.26,322.01
2024-08-05T04:30:10.9266165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,327.12,25.1,328.61
2024-08-05T04:31:09.9558705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.45,327.81,22.23,324.42
2024-08-05T04:32:08.9221335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.73,323.78,28.32,331.44
2024-08-05T04:33:07.9648992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.77,325.93,26.45,319.05
2024-08-05T04:34:06.9286797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,325.44,26.16,326.57
2024-08-05T04:35:05.9702147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.28,327.22,24.01,327.1
2024-08-05T04:36:04.9334934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,328.52,22.66,325.36
2024-08-05T04:37:03.9009430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,328.03,26.86,328.5
2024-08-05T04:38:02.9292242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.63,327.42,28.19,326.59
2024-08-05T04:39:01.9124543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.77,328.19,28.11,323.89
2024-08-05T04:40:00.9379212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.95,328.35,22.95,329.13
2024-08-05T04:40:59.9122252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.33,331.71
2024-08-05T04:41:58.9362010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.31,333.73
2024-08-05T04:42:57.9709066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.98,325.1
2024-08-05T04:43:56.9508147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.81,333.44
2024-08-05T04:44:56.1708931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.56,326.97
2024-08-05T04:45:55.9277933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.5,325.94
2024-08-05T04:46:54.9712399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.98,326.01
2024-08-05T04:47:53.9320980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.31,327.19
2024-08-05T04:48:52.9771135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.28,323.78
2024-08-05T04:49:51.9367409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,325.83,23.61,326.66
2024-08-05T04:50:50.9161948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,326.05,23.93,324.9
2024-08-05T04:51:49.9522780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.6,328.42,24.95,329.82
2024-08-05T04:52:48.9167480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.99,328.04,19.07,331.68
2024-08-05T04:53:47.9543542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.13,329.17
2024-08-05T04:54:46.9160612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.05,325.45
2024-08-05T04:55:45.9450628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.11,333.18
2024-08-05T04:56:44.9190053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.82,330.6,27.13,335.46
2024-08-05T04:57:43.9571993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,330.21,24.05,327.95
2024-08-05T04:58:42.9178264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,330.26,21.37,330.68
2024-08-05T04:59:41.9519060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.92,326.54
2024-08-05T05:00:40.9264039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,330.82,25.1,333.08
2024-08-05T05:01:39.9023898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.49,329.84,25.25,328.12
2024-08-05T05:02:38.9276581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.08,328.18
2024-08-05T05:03:37.9057841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,329.06,21.67,320.19
2024-08-05T05:04:36.9361650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.58,327.52,20.98,330.32
2024-08-05T05:05:35.9072728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.09,331.19
2024-08-05T05:06:34.9346044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.34,327.66
2024-08-05T05:07:33.9090002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.01,331.52
2024-08-05T05:08:32.9359793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.07,330.9
2024-08-05T05:09:31.9156481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,21.3,336.68
2024-08-05T05:10:30.9472710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.02,327.63
2024-08-05T05:11:29.9061228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.3,328.75
2024-08-05T05:12:28.9498124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,22.14,325.91
2024-08-05T05:13:27.9095947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.8,333.9
2024-08-05T05:14:26.9440949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.01,328.85,28.08,315.01
2024-08-05T05:15:25.9127273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.04,326.2
2024-08-05T05:16:24.9553937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.7,327.29,26.89,331.19
2024-08-05T05:17:23.9285650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.42,328.32,21.09,325.97
2024-08-05T05:18:22.9558311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.72,327.62,22.02,333.4
2024-08-05T05:19:21.9227804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.61,329.98
2024-08-05T05:20:20.9556327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.99,324.99
2024-08-05T05:21:19.9322965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.85,326.01
2024-08-05T05:22:18.9747941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.83,328.24
2024-08-05T05:23:17.9420495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.64,329.6
2024-08-05T05:24:16.9123067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.96,330.2
2024-08-05T05:25:15.9348590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.03,332.68
2024-08-05T05:26:14.9036458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.1,339.36
2024-08-05T05:27:13.9389011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,332.74,19.89,332.94
2024-08-05T05:28:12.9056691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,331.79,20.44,330.15
2024-08-05T05:29:11.9453222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,332.07,20.56,330.59
2024-08-05T05:30:10.9136456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,332.54,17.96,336.25
2024-08-05T05:31:09.9531405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,332.63,22.58,327.72
2024-08-05T05:32:08.9219848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.89,328.73,21.58,327.51
2024-08-05T05:33:07.9422205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.83,328.74,23.78,321.72
2024-08-05T05:34:06.9222576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,328.24,20.77,327.58
2024-08-05T05:35:05.9462109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.22,330.48,21.91,326.43
2024-08-05T05:36:04.9221095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,329.64,21.84,328.64
2024-08-05T05:37:03.9514369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,332.6,25.89,335.34
2024-08-05T05:38:02.9304435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,329.68,23.95,322.27
2024-08-05T05:39:01.9546871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.07,328.18,25.07,327.11
2024-08-05T05:40:00.9328182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,327.84,26.15,323.94
2024-08-05T05:40:59.9565607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,328.28,23.16,333.82
2024-08-05T05:41:58.9380825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.21,328.39,20.25,321.31
2024-08-05T05:42:57.9001849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.18,329.23,22.01,329.97
2024-08-05T05:43:56.9322146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,329.79,24.02,328.14
2024-08-05T05:44:55.9106164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,331.51,24.8,333.97
2024-08-05T05:45:54.9449314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.58,337.84,22.81,343.29
2024-08-05T05:46:53.9051085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.6,339.04,28.14,334.16
2024-08-05T05:47:52.9479436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,336.9,26.02,335.59
2024-08-05T05:48:51.9152814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.86,338.6,20.64,341.44
2024-08-05T05:49:50.9511769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,339.25,23.11,343.58
2024-08-05T05:50:49.9152623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,338.42,22.42,335.16
2024-08-05T05:51:48.9520970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.13,334.15,26.07,329.65
2024-08-05T05:52:47.9157729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.93,331.75,23.37,329.91
2024-08-05T05:53:46.9600572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.36,330.28,19.87,328.28
2024-08-05T05:54:45.9278441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,329.98,23.2,325.67
2024-08-05T05:55:44.9636868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,328.39,20.23,329.47
2024-08-05T05:56:43.9222232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,330.01,18.17,328.55
2024-08-05T05:57:42.9569538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.69,329.47,23.19,329.62
2024-08-05T05:58:41.9275161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,328.61,23.55,329.96
2024-08-05T05:59:40.9005876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.33,331.93,15.08,332.92
2024-08-05T06:00:39.9276702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,328.2,14.57,323.01
2024-08-05T06:01:38.9758228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,328.55,10.86,334.84
2024-08-05T06:02:37.9332328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,328.76,14.55,326.55
2024-08-05T06:03:36.9079053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,330.35,15.44,326.42
2024-08-05T06:04:35.9394962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,328.58,16.96,332.82
2024-08-05T06:05:34.9047195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,331.28,17.3,345.76
2024-08-05T06:06:33.9426504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,328.68,20.68,335.3
2024-08-05T06:07:32.9129921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,327.73,20.05,323.74
2024-08-05T06:08:31.9428354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,328.85,16.86,333.41
2024-08-05T06:09:30.9227680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,327.7,12.6,323.84
2024-08-05T06:10:29.9455393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,328.37,18,337.04
2024-08-05T06:11:28.9144861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,327.49,13.38,326.33
2024-08-05T06:12:27.9500006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,324.7,16.33,314.26
2024-08-05T06:13:26.9228119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,326.06,14.9,330.14
2024-08-05T06:14:25.9647293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,326.42,20.93,325.2
2024-08-05T06:15:24.9228743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,327.5,20.38,329.2
2024-08-05T06:16:23.9644714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,328.16,19.69,327.07
2024-08-05T06:17:22.9256070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,327.22,16.72,317.3
2024-08-05T06:18:21.9071742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,325.48,16.21,332.17
2024-08-05T06:19:20.9346803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,327.88,19.43,328.66
2024-08-05T06:20:19.9613937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,327.07,17.47,329.85
2024-08-05T06:21:18.9361665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,327.4,11.92,331.15
2024-08-05T06:22:17.9120823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,326.19,13.05,318.38
2024-08-05T06:23:16.9485668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,323.02,16.62,313.39
2024-08-05T06:24:15.9271486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,326.4,15.49,326.47
2024-08-05T06:25:14.9414063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,325.36,13.39,316.76
2024-08-05T06:26:13.9210202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,324.17,18.9,325.79
2024-08-05T06:27:12.9563585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,326.02,16.12,322.31
2024-08-05T06:28:11.9193191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,323.42,15.15,329.75
2024-08-05T06:29:10.9604924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,323.24,13.03,329.97
2024-08-05T06:30:09.9228458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,324.81,19.07,321.94
2024-08-05T06:31:08.9545856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,324.01,12.75,330.63
2024-08-05T06:32:07.9316927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,324,14.25,330.43
2024-08-05T06:33:06.9589538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,324.35,13.39,327.88
2024-08-05T06:34:05.9253906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,325.44,17.96,324.87
2024-08-05T06:35:04.9063562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,327.11,17.87,326.36
2024-08-05T06:36:03.9311067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,326.07,18.46,330.53
2024-08-05T06:37:02.9744152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,327.34,18.06,325.95
2024-08-05T06:38:01.9370012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,330.22,18.58,327.41
2024-08-05T06:39:00.9026497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,326.59,23.09,325.32
2024-08-05T06:39:59.9424388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,325.8,16.8,331.84
2024-08-05T06:40:58.9074645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,330.77,19.4,339.39
2024-08-05T06:41:57.9393280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,332.62,19.52,336.9
2024-08-05T06:42:56.9075693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,333.21,14.48,332.88
2024-08-05T06:43:55.9541638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,331.88,20.63,332.58
2024-08-05T06:44:54.9114104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,330.5,20.53,335.05
2024-08-05T06:45:53.9572982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,325.53,20.22,322.15
2024-08-05T06:46:52.9149570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,324.39,23.43,329.4
2024-08-05T06:47:51.9511279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,327.14,20.8,330.3
2024-08-05T06:48:50.9182826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.88,331.4,21.78,333.97
2024-08-05T06:49:49.9529527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,331.38,19.41,332.38
2024-08-05T06:50:48.9204356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,329.98,19.34,332.56
2024-08-05T06:51:47.9026718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.2,328.68,20.34,324.95
2024-08-05T06:52:46.9279961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,328.88,20.21,336.31
2024-08-05T06:53:45.9058717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,326.92,19.09,331.06
2024-08-05T06:54:44.9370593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.39,326.36,21.87,330.13
2024-08-05T06:55:43.9651792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.6,326.49,21.81,325.85
2024-08-05T06:56:42.9332598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,326.38,19.9,329.68
2024-08-05T06:57:41.9057685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,324.4,19.46,325.74
2024-08-05T06:58:40.9465613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,322.53,18.57,320.04
2024-08-05T06:59:39.9083838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,323.34,21.81,326.84
2024-08-05T07:00:38.9373860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,326.29,26.18,332.41
2024-08-05T07:01:37.9051295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.48,330.94,24.16,327.77
2024-08-05T07:02:36.9483638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.04,329.45,23.77,326.79
2024-08-05T07:03:35.9108382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,330.8,20.39,331.35
2024-08-05T07:04:34.9527941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,330,23.27,327.26
2024-08-05T07:05:34.1145789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.94,326.41
2024-08-05T07:06:34.0016436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.87,332.04
2024-08-05T07:07:33.9482333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.67,325.11
2024-08-05T07:08:32.9120111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.78,330.43
2024-08-05T07:09:31.9505675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.89,336.02
2024-08-05T07:10:30.9264194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.21,324.15
2024-08-05T07:11:29.9622662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,326.19,19.35,323.31
2024-08-05T07:12:28.9973090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.81,326.96
2024-08-05T07:13:27.9606598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.12,320.94
2024-08-05T07:14:26.9315453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.38,326.84
2024-08-05T07:15:25.9598272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.42,322.76,21.13,316.07
2024-08-05T07:16:25.0174732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.7,323.02
2024-08-05T07:17:24.9580317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.05,316.36
2024-08-05T07:18:23.9237097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,322.29,27.03,321.87
2024-08-05T07:19:22.9555814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,321.51,23.59,322.19
2024-08-05T07:20:21.9994873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.15,326.82
2024-08-05T07:21:20.9005340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.79,328.41
2024-08-05T07:22:19.9364960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.71,323.81,21.26,324.64
2024-08-05T07:23:18.9026818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.18,327.61
2024-08-05T07:24:18.0051034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.83,319.3
2024-08-05T07:25:17.9501823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.02,329.83
2024-08-05T07:26:16.9285407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.74,323.96,22.66,326.69
2024-08-05T07:27:15.9597626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.23,322.9,23.87,324.62
2024-08-05T07:28:14.9275525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.87,325.17
2024-08-05T07:29:13.9661466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.97,319.99
2024-08-05T07:30:12.9237562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.04,324.13
2024-08-05T07:31:11.9621829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.85,330.51
2024-08-05T07:32:10.9412655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.76,326.51
2024-08-05T07:33:09.9664147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,326.04,15.89,324.44
2024-08-05T07:34:08.9334279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.94,319.9
2024-08-05T07:35:07.9104270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.87,330.1
2024-08-05T07:36:06.9324734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.06,325.67
2024-08-05T07:37:05.9118861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.85,325.98
2024-08-05T07:38:04.9354220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,22.84,326.26
2024-08-05T07:39:03.9099663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.89,326.26
2024-08-05T07:40:02.9429939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,326.87,19.07,318.92
2024-08-05T07:41:01.9167393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.9,326.97
2024-08-05T07:42:01.0180563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.44,328.87
2024-08-05T07:43:00.9652494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.74,325.34
2024-08-05T07:43:59.9395640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.28,325.66
2024-08-05T07:44:59.0327682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.74,329.55
2024-08-05T07:45:58.9246134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.04,331.4
2024-08-05T07:46:57.9528126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.39,331.47
2024-08-05T07:47:56.9206730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.2,328.67
2024-08-05T07:48:55.9649662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,326.88,17.74,323.04
2024-08-05T07:49:54.9207747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,326.57,21.14,323.46
2024-08-05T07:50:53.9556964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.08,326.93,18.19,328.69
2024-08-05T07:51:52.9361916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,325.65,19.27,322.77
2024-08-05T07:52:51.9604373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,324.22,18.11,324.22
2024-08-05T07:53:50.9299117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.39,324.97,18.26,330.08
2024-08-05T07:54:49.9118335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,323.86,18.32,329.19
2024-08-05T07:55:48.9374386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,323.74,22.49,323.6
2024-08-05T07:56:47.9175689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,324.54,18.68,326.43
2024-08-05T07:57:46.9442526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,324.78,18.65,317.49
2024-08-05T07:58:45.9104280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,324.58,16.7,326.74
2024-08-05T07:59:44.9531358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,324.39,20.45,326.6
2024-08-05T08:00:43.9154942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,326.03,20.82,324.64
2024-08-05T08:01:42.9493357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,323.61,21.93,321.3
2024-08-05T08:02:41.9289645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,325.17,21.09,321.42
2024-08-05T08:03:40.9638736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,324.88,17.13,327.9
2024-08-05T08:04:39.9281294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,329.73,25.34,325.81
2024-08-05T08:05:38.9537241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.77,326.41,22.45,326.54
2024-08-05T08:06:37.9362809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,327.64,20.41,329.99
2024-08-05T08:07:36.9627606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,331.71,24.1,332.84
2024-08-05T08:08:35.9399451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,332.9,23.89,333.49
2024-08-05T08:09:34.9063614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,331.14,21.68,326.54
2024-08-05T08:10:33.9347922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,330.18,25.02,321.68
2024-08-05T08:11:32.9034253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,325.48,24.25,324.89
2024-08-05T08:12:31.9386638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,328.31,20.06,339.05
2024-08-05T08:13:30.9093522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,330.56,20.43,318.98
2024-08-05T08:14:29.9407055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,326.62,21.08,332.07
2024-08-05T08:15:28.9180151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,328.88,23.22,328.49
2024-08-05T08:16:27.9518958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.59,330.59,26.36,333.77
2024-08-05T08:17:26.9178601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,328.9,22.8,324.87
2024-08-05T08:18:25.9526038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,327.72,23.88,326.12
2024-08-05T08:19:24.9222258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,325.05,23.9,328.8
2024-08-05T08:20:23.9590488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.49,327.51,23.12,327.61
2024-08-05T08:21:22.9265654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,330.08,25.1,332.82
2024-08-05T08:22:21.9601093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,327.29,25.11,327.96
2024-08-05T08:23:20.9294177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,328.73,21.94,333.37
2024-08-05T08:24:19.9618133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,327.77,21.99,320.66
2024-08-05T08:25:18.9290244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,324.88,19.05,324.94
2024-08-05T08:26:17.9610153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,323.96,21.13,325.75
2024-08-05T08:27:16.9367701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,322.43,21.11,318.27
2024-08-05T08:28:15.9066564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,321.24,16.9,323.19
2024-08-05T08:29:14.9411182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.19,322.62,18.57,316.39
2024-08-05T08:30:13.9176981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,311.31,17.1,302
2024-08-05T08:31:12.9451225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,312.18,16.57,317.22
2024-08-05T08:32:11.9208378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,312.06,21.71,314.66
2024-08-05T08:33:10.9517116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.69,313.54,19.66,313.87
2024-08-05T08:34:09.9218040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,319.22,21.33,325.5
2024-08-05T08:35:08.9565954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,323.41,19.74,325.89
2024-08-05T08:36:07.9178919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,322.44,18.47,319.42
2024-08-05T08:37:06.9614900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,322.86,14.98,318.67
2024-08-05T08:38:05.9315222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,321.37,14.49,318.03
2024-08-05T08:39:04.9526143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,320.29,20.17,321.08
2024-08-05T08:40:03.9355672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,318.57,22.46,324.31
2024-08-05T08:41:02.9561569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,321.6,19.68,315.72
2024-08-05T08:42:01.9305901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,323.2,19.5,320.98
2024-08-05T08:43:00.9088105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,324.3,15.42,320.6
2024-08-05T08:43:59.9405152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,321.22,18.6,317.61
2024-08-05T08:44:58.9348418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,318.63,22.58,316.39
2024-08-05T08:45:57.9361294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.61,320.76,22.13,325.44
2024-08-05T08:46:56.9138410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,322.58,16.49,320.08
2024-08-05T08:47:55.9462320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,320.32,20.32,325.73
2024-08-05T08:48:54.9101507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.03,324.77,16.45,321.72
2024-08-05T08:49:53.9386606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,320.82,19.3,326.45
2024-08-05T08:50:52.9053490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.38,322.05,19.06,324.35
2024-08-05T08:51:51.9494316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,321.17,18.59,318.04
2024-08-05T08:52:50.9165744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.57,319.58,23.07,330.11
2024-08-05T08:53:49.9476367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,325.14,20.36,321.25
2024-08-05T08:54:48.9132626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,321.53,21.8,323.03
2024-08-05T08:55:47.9484074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,325.01,20.84,324.27
2024-08-05T08:56:46.9145804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,328.23,22.75,324.44
2024-08-05T08:57:45.9594308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.37,327.06,19.94,333.43
2024-08-05T08:58:44.9209460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,325.61,18.67,321.06
2024-08-05T08:59:43.9609311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,323.11,19.55,318.23
2024-08-05T09:00:42.9234048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22,321.42,21.66,327.07
2024-08-05T09:01:41.9011331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.21,325.07,21.27,326.25
2024-08-05T09:02:40.9320970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,323.39,17.33,326.27
2024-08-05T09:03:39.9592335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,321.95,26.26,321.14
2024-08-05T09:04:38.9370825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,326.05,21.37,333.29
2024-08-05T09:05:37.9074078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,326.59,20.26,326.48
2024-08-05T09:06:36.9397609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,324.5,18.78,327.93
2024-08-05T09:07:35.9005705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,322.57,20.95,324.09
2024-08-05T09:08:34.9425960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.88,323.93,19.38,324.11
2024-08-05T09:09:33.9136649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21,326.76,21.63,324.1
2024-08-05T09:10:32.9478887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,328.61,24.07,331.44
2024-08-05T09:11:31.9198451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,325.82,18.71,323.42
2024-08-05T09:12:30.9432289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,324.8,21.77,331.92
2024-08-05T09:13:29.9107949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,324.79,21.39,316.97
2024-08-05T09:14:28.9528336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,324.92,21.6,320.12
2024-08-05T09:15:27.9186922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,322.09,23.04,320.28
2024-08-05T09:16:26.9544189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,321.55,25.22,320.88
2024-08-05T09:17:25.9225533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.43,322.04,20.39,326.09
2024-08-05T09:18:24.9551085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,327.54,22.31,325.97
2024-08-05T09:19:23.9333603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,326.23,21.46,328.64
2024-08-05T09:20:22.9041135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.21,328.77,22.74,328.28
2024-08-05T09:21:21.9278957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.35,326.8,22.18,327.14
2024-08-05T09:22:20.9068890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,326.73,21.12,327.11
2024-08-05T09:23:19.9321444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,323.4,22.08,321.07
2024-08-05T09:24:18.9014683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.93,322.01,21.48,322.02
2024-08-05T09:25:17.9374846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,322.21,23.81,321.95
2024-08-05T09:26:16.9015785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,325.98,23.56,330.6
2024-08-05T09:27:15.9475673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,329.36,21.26,325.67
2024-08-05T09:28:14.9146446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.51,327.1,21.91,328.5
2024-08-05T09:29:13.9405096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.62,329.11,22.98,331.83
2024-08-05T09:30:12.9105415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,327.33,22.13,336.12
2024-08-05T09:31:11.9422610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,322.25,23.48,321.2
2024-08-05T09:32:10.9167652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,326.72,24.92,329.71
2024-08-05T09:33:09.9463559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.76,329.11,24.99,334.79
2024-08-05T09:34:08.9275338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,328.99,22.31,326.9
2024-08-05T09:35:07.9538387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,326.42,22.67,330.18
2024-08-05T09:36:06.9264313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,325.71,21.41,323.01
2024-08-05T09:37:05.9548398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,327.45,20.85,324.97
2024-08-05T09:38:04.9316585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,329.5,22.44,328.78
2024-08-05T09:39:03.9617628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,326.96,19.74,330.13
2024-08-05T09:40:02.9347320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,326.78,22.18,322.88
2024-08-05T09:41:01.9010494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.21,323.42,21.97,326.59
2024-08-05T09:42:00.9253527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.48,325.93,23.02,324.38
2024-08-05T09:42:59.9728507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,331.05,23,333.79
2024-08-05T09:43:58.9313078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.12,333.37,19.82,336.04
2024-08-05T09:44:57.9066473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,331.97,18.69,325.59
2024-08-05T09:45:56.9394761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.71,326.93,23.12,328.73
2024-08-05T09:46:55.9120665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,327.46,23.39,322.89
2024-08-05T09:47:54.9396209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.36,324.91,23.87,323.89
2024-08-05T09:48:53.9156109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,325.27,20.24,330.51
2024-08-05T09:49:52.9387062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,326.81,22.69,333.58
2024-08-05T09:50:51.9171804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.85,331.69,22.49,331.53
2024-08-05T09:51:50.9428367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,331.17,23.57,329.56
2024-08-05T09:52:49.9120684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,329.31,17.63,325.07
2024-08-05T09:53:48.9483344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.53,327.08,20.4,329.24
2024-08-05T09:54:47.9256324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.45,327.81,19.58,320.43
2024-08-05T09:55:46.9499037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,328.45,25.22,324.17
2024-08-05T09:56:45.9243325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.43,328.46,24.78,331.31
2024-08-05T09:57:44.9000416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,330.01,21.07,329.85
2024-08-05T09:58:43.9345624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,328.33,23.18,327.04
2024-08-05T09:59:42.9585173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.43,326.85,21.65,334.06
2024-08-05T10:00:41.9297385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,324.99,24.14,323.9
2024-08-05T10:01:40.9730234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.39,330.76,19.75,326.76
2024-08-05T10:02:39.9375352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.8,329.25,20.51,333.38
2024-08-05T10:03:38.9097546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.4,329.09,23.12,334.54
2024-08-05T10:04:37.9392704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,328.22,22.89,330.76
2024-08-05T10:05:36.9079870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.84,330.02,22.57,332.26
2024-08-05T10:06:35.9377467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,325.96,22.11,321.91
2024-08-05T10:07:34.9106465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.2,323.64,24.16,322.7
2024-08-05T10:08:33.9460448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,328.54,23.02,326.75
2024-08-05T10:09:32.9194324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,328.55,22.39,333.45
2024-08-05T10:10:31.9531586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,329.78,22.9,329.86
2024-08-05T10:11:30.9243118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,330.74,26.36,328.22
2024-08-05T10:12:29.9507384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,330.44,24.26,335.97
2024-08-05T10:13:28.9207093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,329.16,22.03,323.25
2024-08-05T10:14:27.9677448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,332.22,21.25,333.33
2024-08-05T10:15:26.9283438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,333.2,21.22,338.87
2024-08-05T10:16:25.9580629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.81,332.38,22.33,335.18
2024-08-05T10:17:24.9266022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,332.85,19.91,328.86
2024-08-05T10:18:23.9081142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,330.69,20.98,332.7
2024-08-05T10:19:22.9327109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,330.08,19.86,324.87
2024-08-05T10:20:21.9093634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,329.42,21.23,327.16
2024-08-05T10:21:20.9437527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.76,326.13,25.72,328.09
2024-08-05T10:22:19.9036173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,326.53,24.3,327.5
2024-08-05T10:23:18.9508545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.27,327.02,23.32,330.87
2024-08-05T10:24:17.9093212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,334.74,19.98,331.95
2024-08-05T10:25:16.9420918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,336.63,20.09,329.98
2024-08-05T10:26:15.9127123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,336.17,17.49,339.06
2024-08-05T10:27:14.9466067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,332.14,21.49,328.42
2024-08-05T10:28:13.9283348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.92,327.26,20.72,324.43
2024-08-05T10:29:12.9568574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,332.5,23.94,332.5
2024-08-05T10:30:11.9248595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.3,332.05,22.61,334.65
2024-08-05T10:31:10.9615208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.33,335,23.66,341.4
2024-08-05T10:32:09.9292902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.91,335.87,20.92,338.63
2024-08-05T10:33:08.9067658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,333.81,17.99,335
2024-08-05T10:34:07.9343788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,329.15,23.08,327.95
2024-08-05T10:35:06.9073264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,330.85,18.7,325.68
2024-08-05T10:36:05.9454352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,326.12,18.47,326.66
2024-08-05T10:37:04.9009619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,326.4,18.92,323.98
2024-08-05T10:38:03.9465232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,325.99,22.48,320.27
2024-08-05T10:39:02.9136556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,325.4,25.13,325.86
2024-08-05T10:40:01.9406596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,323.41,22.99,324.19
2024-08-05T10:41:00.9209275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,327.78,19.37,331.51
2024-08-05T10:41:59.9559512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,329.41,22.17,329.61
2024-08-05T10:42:58.9163017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.29,333.2,18.7,339.92
2024-08-05T10:43:57.9536835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,333.01,23.27,335.51
2024-08-05T10:44:56.9226703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,333.69,23.49,331.25
2024-08-05T10:45:55.9573067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,334.06,23.02,334.77
2024-08-05T10:46:54.9179417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,334.16,17.11,331.34
2024-08-05T10:47:53.9538110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,334.93,19.13,342.29
2024-08-05T10:48:52.9274864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,332.32,20.24,327.52
2024-08-05T10:49:51.9734140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,331.07,15.91,328.27
2024-08-05T10:50:50.9205825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,329.96,22.42,329.75
2024-08-05T10:51:49.9026683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,328.68,20.75,323.76
2024-08-05T10:52:48.9289285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,325.34,21.62,322.93
2024-08-05T10:53:47.9708214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.57,324.29,21.13,328.4
2024-08-05T10:54:46.9273682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,327.99,21.91,331.74
2024-08-05T10:55:45.9085429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,327.8,21.87,327.33
2024-08-05T10:56:44.9354035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,325.79,21.9,326.62
2024-08-05T10:57:43.9058527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,330.94,22.95,330.14
2024-08-05T10:58:42.9334309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.47,336.49,21.52,343.84
2024-08-05T10:59:41.9052171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,339.09,20.71,342.94
2024-08-05T11:00:40.9361167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,335.29,20.19,338.46
2024-08-05T11:01:39.9116081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,330.58,19.97,328.46
2024-08-05T11:02:38.9509336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,328.08,20.12,324.44
2024-08-05T11:03:37.9141629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,325.19,21.48,323.36
2024-08-05T11:04:36.9493365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,324.94,24.2,327.19
2024-08-05T11:05:35.9200664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.4,327.44,21.39,322.25
2024-08-05T11:06:34.9429721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.71,327.23,20.18,327.56
2024-08-05T11:07:33.9229083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.29,328.14,20.36,322.2
2024-08-05T11:08:32.9512365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,327.42,23.22,335.97
2024-08-05T11:09:31.9255675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.1,332.43,26.99,333.73
2024-08-05T11:10:30.9626241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.46,334.43,27.22,339.62
2024-08-05T11:11:29.9182095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.97,336.7,23.14,341.05
2024-08-05T11:12:28.9570263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.29,337.41,21.14,342.33
2024-08-05T11:13:27.9281134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,337.51,20.19,340.78
2024-08-05T11:14:26.9019374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.47,338.41,19.1,334.79
2024-08-05T11:15:25.9244951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,339.46,16.92,334.96
2024-08-05T11:16:24.9738711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.96,339.73,21.71,337.46
2024-08-05T11:17:23.9350108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,340.72,23.6,341.67
2024-08-05T11:18:22.9129085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.81,340.05,20.58,346.05
2024-08-05T11:19:21.9422794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,341.64,21.55,341.34
2024-08-05T11:20:20.9176193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.47,341.01,21.63,341.31
2024-08-05T11:21:19.9542941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,338.83,23.62,338.3
2024-08-05T11:22:18.9301223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,340.53,22.49,343.58
2024-08-05T11:23:17.9570548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,339.31,21.33,332.44
2024-08-05T11:24:16.9208913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,339.33,16.3,340.66
2024-08-05T11:25:15.9020706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,339.82,18.75,337.57
2024-08-05T11:26:14.9390550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,337.17,17.76,332.71
2024-08-05T11:27:13.9028723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.31,332.79
2024-08-05T11:28:13.0692776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.73,169.3
2024-08-05T11:29:12.9497440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.06,337.37
2024-08-05T11:30:11.9424208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.85,332.91
2024-08-05T11:31:11.0175089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.68,332.83
2024-08-05T11:32:10.9141986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.5,340
2024-08-05T11:33:09.9453196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,338,24.2,338.61
2024-08-05T11:34:08.9144375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,340.65,17.49,343
2024-08-05T11:35:07.9483840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,339.96,17.51,342.86
2024-08-05T11:36:06.9197722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,343.18,20.34,351.64
2024-08-05T11:37:05.9513366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,343.46,20.49,341.97
2024-08-05T11:38:04.9208525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,343.29,21.46,343.42
2024-08-05T11:39:03.9439152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,342.9,20.38,341.61
2024-08-05T11:40:02.9265804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,339.75,21.49,339.76
2024-08-05T11:41:01.9616747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.24,332.91
2024-08-05T11:42:00.9237504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.09,341.91
2024-08-05T11:42:59.9647423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.13,344.77
2024-08-05T11:43:58.9293128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.64,342,18.25,347.21
2024-08-05T11:44:57.9531604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,341.88,16.11,346.01
2024-08-05T11:45:56.9310165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,343.09,21.24,342.89
2024-08-05T11:46:55.9567645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.22,341.38
2024-08-05T11:47:54.9316843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.23,342.7,17.16,339.74
2024-08-05T11:48:53.9074807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.3,337.68
2024-08-05T11:49:52.9359341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.13,340.14
2024-08-05T11:50:51.9075033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.02,339.47,22.17,341.25
2024-08-05T11:51:50.9446175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.99,340.37,18.2,339.85
2024-08-05T11:52:49.9007918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.07,337.38
2024-08-05T11:53:48.9440299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,252.41,338.04,22.27,337.76
2024-08-05T11:54:47.9074999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,337.02,22.08,337.13
2024-08-05T11:55:46.9375612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,334.3,22.16,331.57
2024-08-05T11:56:45.9166628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.44,333.17,25.13,337.43
2024-08-05T11:57:44.9459045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.04,336.02
2024-08-05T11:58:43.9214706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.19,335,22.93,323.39
2024-08-05T11:59:42.9552236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.22,333.51,25.01,337.71
2024-08-05T12:00:41.9121698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.98,337.81
2024-08-05T12:01:41.0133069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.92,338.35
2024-08-05T12:02:40.9009271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.74,341.2
2024-08-05T12:03:39.9447128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,22.67,336.4
2024-08-05T12:04:38.9047922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.6,343.84
2024-08-05T12:05:37.9449013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.64,342.88
2024-08-05T12:06:36.9174622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,24.8,124.39
2024-08-05T12:07:35.9535400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.76,342.36
2024-08-05T12:08:34.9159171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.94,336.9
2024-08-05T12:09:33.9440060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.33,337.31
2024-08-05T12:10:32.9121996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.82,335.67,25.2,336.83
2024-08-05T12:11:31.9495979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.5,334.84,25.1,337.64
2024-08-05T12:12:30.9194555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.1,333.01,26.42,328.27
2024-08-05T12:13:29.9532388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.69,332.77,25.47,331.5
2024-08-05T12:14:28.9198338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.21,333.76,26.29,341.07
2024-08-05T12:15:27.9529841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.74,333.98,23.97,333.02
2024-08-05T12:16:26.9230268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,333.92,23.91,328.04
2024-08-05T12:17:25.9003963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.28,331.46,23.92,327.15
2024-08-05T12:18:24.9285931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.6,331.87,25.31,333.45
2024-08-05T12:19:23.9026191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,334.84,21.56,336.05
2024-08-05T12:20:22.9343637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.22,334.82,26.59,335.86
2024-08-05T12:21:21.9087877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.57,335.39,22.64,339.76
2024-08-05T12:22:20.9414947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24,334.47,23.72,334.34
2024-08-05T12:23:19.9107387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,335.02,24.63,332.62
2024-08-05T12:24:18.9421988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,335.04,20.85,340.98
2024-08-05T12:25:17.9052282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,337.44,19.81,333.59
2024-08-05T12:26:16.9573887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.23,336.53,24.85,334.66
2024-08-05T12:27:15.9113764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.93,336.93,22.93,338.75
2024-08-05T12:28:14.9439944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,336.39,24.81,338.95
2024-08-05T12:29:13.9125184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,338.62,19.33,336.6
2024-08-05T12:30:12.9453754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.17,340.44,21.08,337.94
2024-08-05T12:31:11.9152871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,336.21,24.25,336.97
2024-08-05T12:32:10.9612129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,333.62,21.48,347.4
2024-08-05T12:33:09.9284226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.04,333.44,22.27,334.7
2024-08-05T12:34:08.9541463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,340.34,24.18,342.01
2024-08-05T12:35:07.9320432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.44,340.53,22.4,346.29
2024-08-05T12:36:06.9556805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,345.73,22.22,343.3
2024-08-05T12:37:05.9347082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,344.06,24.91,350.94
2024-08-05T12:38:04.9049867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.12,349.19,26.22,347.48
2024-08-05T12:39:03.9339506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,349.44,27.21,345.28
2024-08-05T12:40:02.9030303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,346.43,20.98,348.29
2024-08-05T12:41:01.9329468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,346.19,24.99,347.21
2024-08-05T12:42:00.9022188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,345.54,23.07,340.78
2024-08-05T12:42:59.9374192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.75,342.79,25.24,337.53
2024-08-05T12:43:58.9045413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,342.61,24.17,334.96
2024-08-05T12:44:57.9442389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,342.38,21.99,341.28
2024-08-05T12:45:56.9212217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.97,345.28,30.04,346.46
2024-08-05T12:46:55.9430857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.69,345.32,25.27,341.75
2024-08-05T12:47:54.9118191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,342.53,25.19,346.16
2024-08-05T12:48:53.9551356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.24,336.86,25.59,338.34
2024-08-05T12:49:52.9172453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.92,336.57,25.73,336.84
2024-08-05T12:50:51.9644317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,335.48,24.79,331.83
2024-08-05T12:51:50.9220426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,337.2,19.62,334.17
2024-08-05T12:52:49.9005887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,337.71,22.6,343.07
2024-08-05T12:53:48.9247375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,336.68,25.7,334.99
2024-08-05T12:54:47.9616585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,334.94,25.65,330.79
2024-08-05T12:55:46.9391819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,335.09,24.74,332.94
2024-08-05T12:56:45.9728975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,332.65,18.12,333.69
2024-08-05T12:57:44.9473113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,332.83,23.93,334.1
2024-08-05T12:58:43.9012872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,336.37,7.4,331.62
2024-08-05T12:59:42.9387814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,316.58,17.44,310.95
2024-08-05T13:00:41.9189101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,314.31,15.11,311.73
2024-08-05T13:01:40.9408910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,320.5,21.39,333.03
2024-08-05T13:02:39.9155024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.48,333.91,24.66,332.81
2024-08-05T13:03:38.9565862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,326.75,19.89,326.84
2024-08-05T13:04:37.9234575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.65,322.77,22.61,325.27
2024-08-05T13:05:36.9575470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.51,321.76,24.24,320.42
2024-08-05T13:06:35.9239484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,319.77,21.09,319.14
2024-08-05T13:07:34.9014195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,326.38,21.23,325.68
2024-08-05T13:08:33.9274167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,320.57,18.08,326.18
2024-08-05T13:09:32.9041732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,322.2,23.85,323.54
2024-08-05T13:10:31.9331350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,319.56,16.43,318.25
2024-08-05T13:11:30.9747504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,316.12,20.79,313.24
2024-08-05T13:12:29.9292952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,320.29,17.08,324.45
2024-08-05T13:13:28.9103849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,321.25,17.37,310.16
2024-08-05T13:14:27.9433672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,322.37,24.03,331.42
2024-08-05T13:15:26.9078434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.82,322.23,15.4,311.39
2024-08-05T13:16:25.9487580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.7,312.63,20.46,312.26
2024-08-05T13:17:24.9085427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.31,316.88,17.6,312.21
2024-08-05T13:18:23.9457862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,315.89,26.81,325.61
2024-08-05T13:19:22.9120174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,327.04,25.72,324.32
2024-08-05T13:20:21.9473625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.95,325.13,23.01,322.79
2024-08-05T13:21:20.9258557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,321.38,22,320.78
2024-08-05T13:22:19.9555994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.29,325.41,22.58,335.78
2024-08-05T13:23:18.9245489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,324.97,16.94,328.08
2024-08-05T13:24:17.9549065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,327.63,19.5,314.23
2024-08-05T13:25:16.9290579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,321.42,22.03,316.43
2024-08-05T13:26:15.9030664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,326.02,21.21,323.46
2024-08-05T13:27:14.9308294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,325.68,18.68,323.17
2024-08-05T13:28:13.9620781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.21,324.98,23.45,328.24
2024-08-05T13:29:12.9336587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.56,325.48,17.32,322.87
2024-08-05T13:30:11.9085306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,320.46,19.4,331.13
2024-08-05T13:31:10.9398838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,325.69,20.77,322.27
2024-08-05T13:32:09.9024331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,326.03,18.4,324.59
2024-08-05T13:33:08.9398835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,325.95,20.44,325.96
2024-08-05T13:34:07.9200467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,323.17,18.59,323.71
2024-08-05T13:35:06.9392337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,316.98,15.9,321.09
2024-08-05T13:36:05.9190079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.5,320.39,20.36,326.51
2024-08-05T13:37:04.9551319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,320.6,16.35,315.13
2024-08-05T13:38:03.9156070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.48,323.4,24.81,315.32
2024-08-05T13:39:02.9568574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.43,321.08,22.49,315.42
2024-08-05T13:40:01.9251358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.57,314.81,17.7,311.51
2024-08-05T13:41:00.9484797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,312.42,16.75,312.94
2024-08-05T13:41:59.9412980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,311.42,18.53,311.62
2024-08-05T13:42:58.9212953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,315.24,17.95,318.53
2024-08-05T13:43:57.9311125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,321.92,20.43,326.96
2024-08-05T13:44:56.9016852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.09,326.63,23.52,327.49
2024-08-05T13:45:55.9370099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,325.04,21.8,325.51
2024-08-05T13:46:54.9058093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,324.63,18.33,321.8
2024-08-05T13:47:53.9300217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,320.98,20.03,323.48
2024-08-05T13:48:52.9090572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,321.48,18.02,324.92
2024-08-05T13:49:51.9420907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,323.75,20.94,321.07
2024-08-05T13:50:50.9031823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,327.19,20.62,313.78
2024-08-05T13:51:49.9340553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,319.03,18.54,313.86
2024-08-05T13:52:48.9074633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,318.8,21.04,318.48
2024-08-05T13:53:47.9414404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,321.14,20.74,320.54
2024-08-05T13:54:46.9147277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,323.59,18.63,324.97
2024-08-05T13:55:45.9481754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.34,323.71,19.59,318.65
2024-08-05T13:56:44.9079805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,322.15,21.43,324.97
2024-08-05T13:57:43.9511394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,324.13,21.8,320.16
2024-08-05T13:58:42.9111361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.04,323.54,21.16,325.25
2024-08-05T13:59:41.9582650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,319.87,21.9,322.79
2024-08-05T14:00:40.9155692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,322.61,24.1,327.7
2024-08-05T14:01:39.9578631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.31,324.71,23.18,316.44
2024-08-05T14:02:38.9247319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.76,320.03,22.16,316.68
2024-08-05T14:03:37.9544279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.64,316.59,17.73,308.9
2024-08-05T14:04:36.9321298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,311.28,18.92,304.52
2024-08-05T14:05:35.9682778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,310.34,18.49,298.6
2024-08-05T14:06:34.9350694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.51,319.78,24.62,324.84
2024-08-05T14:07:33.9578923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,321.7,20.33,317.13
2024-08-05T14:08:32.9340520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,318.57,18.77,322.09
2024-08-05T14:09:31.9616886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,320.96,18.8,319.51
2024-08-05T14:10:30.9344826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,314.69,17.5,309.64
2024-08-05T14:11:29.9018819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,317.81,22.68,322.24
2024-08-05T14:12:28.9353609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.16,318.83,22.89,318.35
2024-08-05T14:13:27.9094627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.51,310.89,22.29,308.95
2024-08-05T14:14:26.9479076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,307.88,18.37,307.44
2024-08-05T14:15:25.9163115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,315.4,20.42,316.1
2024-08-05T14:16:24.9487378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,317.97,22.31,316.11
2024-08-05T14:17:23.9109894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.82,327.38,25.47,327.56
2024-08-05T14:18:22.9542714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,322.94,21.78,315.15
2024-08-05T14:19:21.9269287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.49,316.38,23.78,324.14
2024-08-05T14:20:20.9574086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,320.89,22.4,316.78
2024-08-05T14:21:19.9233871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,318.96,16.38,311.13
2024-08-05T14:22:18.9530638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,318.13,21.05,321.31
2024-08-05T14:23:17.9262358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,320.15,19.85,320.03
2024-08-05T14:24:16.9048363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,319.02,22.95,315.83
2024-08-05T14:25:15.9557194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.1,314.84,21.59,311.39
2024-08-05T14:26:14.9380246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,315.61,18.87,319.3
2024-08-05T14:27:13.9387771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.74,319.5,21.59,324.13
2024-08-05T14:28:12.9020572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,324.51,23.41,331.54
2024-08-05T14:29:11.9414479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,321.7,22.77,322.47
2024-08-05T14:30:10.9110870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,316.19,22.51,313.53
2024-08-05T14:31:09.9552454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.81,313.69,19.06,314.33
2024-08-05T14:32:08.9173533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,316.15,14.64,317.21
2024-08-05T14:33:07.9544864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,317.66,17.07,328.55
2024-08-05T14:34:06.9219335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,324.41,19.6,325.99
2024-08-05T14:35:05.9535638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,315.05,19.39,312.31
2024-08-05T14:36:04.9278765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,314.22,19.63,319.68
2024-08-05T14:37:03.9531539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.22,321.47,21.04,319.99
2024-08-05T14:38:02.9276377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.28,313.31,22.39,314.64
2024-08-05T14:39:01.9024807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.98,314.54,21.72,322.54
2024-08-05T14:40:00.9344033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.23,324.58,23.37,328.17
2024-08-05T14:40:59.9673884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.58,325.63,25.67,327.68
2024-08-05T14:41:58.9429970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,325.38,25.94,326.73
2024-08-05T14:42:57.9035111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.07,321.75,22.55,316.18
2024-08-05T14:43:56.9434044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.33,314.61,23.08,306.61
2024-08-05T14:44:55.9133231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.78,318.68,23.64,324.05
2024-08-05T14:45:54.9380503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.17,323.51,25.18,325.72
2024-08-05T14:46:53.9201620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.79,327.52,24.69,323.25
2024-08-05T14:47:52.9527869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,326.98,22.51,326.95
2024-08-05T14:48:51.9199478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,326.81,19.35,333.25
2024-08-05T14:49:50.9478603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,322.72,20.17,317.8
2024-08-05T14:50:49.9196923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,321.83,25.37,317.29
2024-08-05T14:51:48.9505946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.47,320.26,25.02,321.12
2024-08-05T14:52:47.9233020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.81,318.25,24.9,317.85
2024-08-05T14:53:46.9630712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,313.94,15.86,308.58
2024-08-05T14:54:45.9980921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.61,316.48,21.06,320.67
2024-08-05T14:55:44.9036912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,322.04,11.32,333.78
2024-08-05T14:56:43.9274352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,282.22,5.94,266.24
2024-08-05T14:57:42.9037525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,258.85,7.83,250.71
2024-08-05T14:58:41.9395107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,252.85,8.9,240.2
2024-08-05T14:59:40.9059367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,248.62,12.43,210.82
2024-08-05T15:00:39.9367164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,251.46,5.1,267.83
2024-08-05T15:01:38.9096157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,250.59,6.64,249.69
2024-08-05T15:02:37.9456836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,247.58,9.3,255.92
2024-08-05T15:03:36.9067436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,249.74,11.13,277.9
2024-08-05T15:04:35.9112060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,252.08,8.77,248.75
2024-08-05T15:05:34.9169819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,248.44,8.07,256.88
2024-08-05T15:06:33.9542423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,255.49,15.26,289.4
2024-08-05T15:07:32.9169726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,251.24,8.69,237.05
2024-08-05T15:08:31.9534464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,247.1,9.91,249.24
2024-08-05T15:09:30.9226048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,243.98,10.35,241.83
2024-08-05T15:10:29.9525352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,247.58,6.43,221.21
2024-08-05T15:11:28.9171377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,248.71,7.54,276.7
2024-08-05T15:12:27.9547420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,257.24,14.28,277.21
2024-08-05T15:13:26.9198368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,249.24,8.96,236.14
2024-08-05T15:14:25.9622421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,255.2,9.81,308.37
2024-08-05T15:15:24.9269366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,257.19,10.52,291.68
2024-08-05T15:16:23.9021271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,267.86,11.21,253.4
2024-08-05T15:17:22.9294369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,253.63,8.61,248.52
2024-08-05T15:18:21.9694688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,253.59,10.59,239.58
2024-08-05T15:19:20.9315777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,255.07,11.59,243.89
2024-08-05T15:20:19.9055451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,252.86,11.32,262.96
2024-08-05T15:21:18.9323941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,258.69,9.82,239.7
2024-08-05T15:22:17.9039492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,258.45,8.89,249.59
2024-08-05T15:23:16.9325870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,244.83,9.25,259.67
2024-08-05T15:24:15.9042723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,247.47,4.94,208.5
2024-08-05T15:25:14.9381159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,258.82,11.28,247.92
2024-08-05T15:26:13.9193505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,260.93,8.9,240.25
2024-08-05T15:27:12.9471209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,250.85,9.01,242.82
2024-08-05T15:28:11.9147855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,244.66,10.35,244.01
2024-08-05T15:29:10.9446348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,254.05,8.58,260.77
2024-08-05T15:30:09.9181548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,252.94,9.54,262.56
2024-08-05T15:31:08.9527583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,248.45,9.28,243.13
2024-08-05T15:32:07.9198033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,250.43,12.23,268.98
2024-08-05T15:33:06.9588105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,245.52,9.7,255.13
2024-08-05T15:34:05.9285879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,249.54,10.65,268.15
2024-08-05T15:35:04.9649121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,250.82,5.93,236.27
2024-08-05T15:36:03.9305838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,249.78,7.69,278.54
2024-08-05T15:37:02.9666376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,254.62,10.67,198.1
2024-08-05T15:38:01.9364096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,250.76,9.15,245.6
2024-08-05T15:39:00.9044525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,255.17,7.81,242.41
2024-08-05T15:39:59.9265256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,256.51,6.7,220.49
2024-08-05T15:40:58.9622935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,254.47,5.77,243.09
2024-08-05T15:41:57.9392217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,247.53,8.9,250.13
2024-08-05T15:42:56.9115515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,250.83,6.38,251.93
2024-08-05T15:43:55.9381688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,244.2,10.14,244.8
2024-08-05T15:44:54.9172755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,259.7,8.87,229.06
2024-08-05T15:45:53.9029971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,250.79,7.39,252.15
2024-08-05T15:46:52.9100705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,256.49,11.17,224.67
2024-08-05T15:47:51.9468888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,245.77,7.99,243.82
2024-08-05T15:48:50.9199313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,245.86,10.07,243.68
2024-08-05T15:49:49.9519544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,250.49,3.76,230.62
2024-08-05T15:50:48.9199465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,243.5,8.92,269.37
2024-08-05T15:51:47.9527386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,257.28,12.94,267.8
2024-08-05T15:52:46.9251798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,258.86,11.44,259.41
2024-08-05T15:53:45.9564632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,252.32,9.44,257.61
2024-08-05T15:54:44.9231706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,252.34,7.67,226.4
2024-08-05T15:55:43.9053248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,244.28,8.98,243.97
2024-08-05T15:56:42.9357498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,249.6,9.17,260.08
2024-08-05T15:57:41.9012806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,251.84,9.46,272.29
2024-08-05T15:58:40.9394534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,256.29,9.17,245.05
2024-08-05T15:59:39.9138216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,249.64,9.56,250.62
2024-08-05T16:00:38.9471867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,261.5,9.68,258.06
2024-08-05T16:01:37.9056797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,260.44,9.31,252.72
2024-08-05T16:02:36.9513571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,246.09,10.91,248.53
2024-08-05T16:03:35.9167040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,250.52,6.84,245.03
2024-08-05T16:04:34.9492454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,250.87,10.63,245.09
2024-08-05T16:05:33.9139174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,254.61,11.85,266.31
2024-08-05T16:06:32.9568867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,252.03,6.26,266.12
2024-08-05T16:07:31.9162813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,260.02,16.82,303.24
2024-08-05T16:08:30.9505854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,260.97,10.25,272.97
2024-08-05T16:09:29.9244710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,255.52,9.59,252.03
2024-08-05T16:10:28.9653905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,245.12,8.26,244.9
2024-08-05T16:11:27.9289930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,245.58,11.89,242.32
2024-08-05T16:12:26.9042832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,252.33,4.61,266.88
2024-08-05T16:13:25.9302171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,254.56,8.29,262.23
2024-08-05T16:14:24.9005178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,261.25,4.06,251.13
2024-08-05T16:15:23.9415597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,259.31,8.61,322.16
2024-08-05T16:16:22.9049247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,250.18,8.86,224.06
2024-08-05T16:17:21.9447134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,259.16,9.57,245.88
2024-08-05T16:18:20.9097492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,253.1,8.3,247.3
2024-08-05T16:19:19.9427521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,249.15,4.57,215.43
2024-08-05T16:20:18.9053418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,248.49,9.84,240.4
2024-08-05T16:21:17.9545952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,243.2,7.68,251.98
2024-08-05T16:22:16.9188525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,249.73,8.84,256.94
2024-08-05T16:23:15.9454619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,251.96,8.88,225.93
2024-08-05T16:24:14.9255548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,243.92,6.88,244.67
2024-08-05T16:25:13.9531062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,247.58,10.21,218.43
2024-08-05T16:26:12.9285377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,242.65,8.23,245.94
2024-08-05T16:27:11.9526685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,251.54,9.08,244.41
2024-08-05T16:28:10.9225286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,253.81,6.96,259.6
2024-08-05T16:29:09.9526722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,251.98,8.45,246.28
2024-08-05T16:30:08.9315088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,245.84,8.74,265.21
2024-08-05T16:31:07.9610969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,255.28,9.29,266.12
2024-08-05T16:32:06.9348295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,260.69,9.81,255.58
2024-08-05T16:33:05.9058414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,248.2,8.89,238.37
2024-08-05T16:34:04.9307975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,247.33,11.77,249.62
2024-08-05T16:35:03.9018425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,249.84,7.89,240.65
2024-08-05T16:36:02.9434776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,254.71,9.18,291.96
2024-08-05T16:37:01.9274248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,257.68,13.73,244.86
2024-08-05T16:38:00.9340102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,256.23,9.02,249.74
2024-08-05T16:38:59.9123068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,248.09,14.7,257.39
2024-08-05T16:39:58.9418542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,246.92,13.35,318.44
2024-08-05T16:40:57.9087278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,255.87,10.27,250.59
2024-08-05T16:41:56.9501322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,248.71,8.21,236.28
2024-08-05T16:42:55.9179134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,247.25,6,232.97
2024-08-05T16:43:54.9488505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,245.54,7.17,244.81
2024-08-05T16:44:53.9154924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,256.58,10.79,242.76
2024-08-05T16:45:52.9552715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,251.35,9.41,233.85
2024-08-05T16:46:51.9271102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,247.78,7,243.68
2024-08-05T16:47:50.9649938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,248.5,10.4,255.07
2024-08-05T16:48:49.9242068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,255.18,10.89,240.43
2024-08-05T16:49:48.9577520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,253.79,9.65,248.27
2024-08-05T16:50:47.9397820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,250.61,15.96,240.57
2024-08-05T16:51:46.9049433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,257.95,10.05,239.6
2024-08-05T16:52:45.9434129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,245.19,11.55,246.36
2024-08-05T16:53:44.9774502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,247.07,13.3,250.21
2024-08-05T16:54:43.9370840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,250.78,9.02,242.93
2024-08-05T16:55:42.9107826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,256.23,13.89,274.84
2024-08-05T16:56:41.9360882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,254.38,5.19,225.64
2024-08-05T16:57:40.9061359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,258.41,7.66,297.72
2024-08-05T16:58:39.9487681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,263.69,8.51,255.49
2024-08-05T16:59:38.9197288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,256.51,5.12,249.19
2024-08-05T17:00:37.9579610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,253.02,8.19,275.49
2024-08-05T17:01:36.9182034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,254.56,10.04,251.6
2024-08-05T17:02:35.9617512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,253.4,12.31,263.9
2024-08-05T17:03:34.9212350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,256.67,15.05,242.26
2024-08-05T17:04:33.9568213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,253.22,12.52,249.06
2024-08-05T17:05:32.9362993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,251.46,7.72,251.39
2024-08-05T17:06:31.9598167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,249.45,12.1,240.34
2024-08-05T17:07:30.9383750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,250.32,0.78,40.4
2024-08-05T17:08:29.9595064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,245.72,10.66,266.48
2024-08-05T17:09:28.9297731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,249.87,9.06,236.84
2024-08-05T17:10:27.9090356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,244.8,8.56,248.92
2024-08-05T17:11:26.9382115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,249.16,9.85,238.2
2024-08-05T17:12:25.9116727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,248.08,11.85,242.75
2024-08-05T17:13:24.9420998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,247.83,6.89,236.69
2024-08-05T17:14:23.9056370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,246.98,7.47,201.31
2024-08-05T17:15:22.9435758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,245.82,11.39,246.91
2024-08-05T17:16:21.9231492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,250.21,13.22,256.48
2024-08-05T17:17:20.9481898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,249.78,12.54,247.39
2024-08-05T17:18:19.9220852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,257.41,17.72,277.84
2024-08-05T17:19:18.9528548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,262.23,12.32,248.07
2024-08-05T17:20:17.9210030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,247.39,7.11,232.68
2024-08-05T17:21:16.9579609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,257.37,9.61,261.86
2024-08-05T17:22:15.9285952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,244.9,10.12,242.96
2024-08-05T17:23:14.9673064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,248.13,6.55,250.43
2024-08-05T17:24:13.9359989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,241.34,11.97,236.87
2024-08-05T17:25:12.9706938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,242.68,8.3,243.23
2024-08-05T17:26:11.9300918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,247.28,10.35,267.32
2024-08-05T17:27:10.9054108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,257.08,9.3,252.06
2024-08-05T17:28:09.9411921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,249.93,8.94,256.73
2024-08-05T17:29:08.9003155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,259.69,16.68,247.93
2024-08-05T17:30:07.9385376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,248.7,6.94,244.47
2024-08-05T17:31:06.9167361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,256.72,9.65,295.31
2024-08-05T17:32:05.9394180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,257.37,9.56,260.16
2024-08-05T17:33:04.9164822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,265.09,8.87,248.68
2024-08-05T17:34:03.9491343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,255.98,11.59,226.17
2024-08-05T17:35:02.9174695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,264.16,12.34,274.49
2024-08-05T17:36:01.9486963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,257.68,9.15,258.01
2024-08-05T17:37:00.9184457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,259.35,18,221.72
2024-08-05T17:37:59.9603801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,259.7,7.36,247.66
2024-08-05T17:38:58.9216655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,251.77,12.25,261.89
2024-08-05T17:39:57.9717451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,256.98,7.14,274.99
2024-08-05T17:40:56.9460591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,252.11,10.94,253.38
2024-08-05T17:41:55.9579767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,254.08,9.78,244.94
2024-08-05T17:42:54.9321718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,252.11,9.3,269.86
2024-08-05T17:43:53.9700927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,248.85,9.94,250.16
2024-08-05T17:44:52.9253300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,259.55,10.64,248.66
2024-08-05T17:45:51.9619880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,260.43,9.94,244.8
2024-08-05T17:46:50.9410965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,246.96,9.69,259.47
2024-08-05T17:47:49.9064238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,250.03,11.44,247.58
2024-08-05T17:48:48.9382081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,264.02,8.68,254.91
2024-08-05T17:49:47.9021922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,253.13,7.41,276.94
2024-08-05T17:50:46.9371486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,249.23,9.42,261.35
2024-08-05T17:51:45.9219955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,255.64,7.94,287.76
2024-08-05T17:52:44.9482173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,253.57,9.76,240.5
2024-08-05T17:53:43.9206781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,256.53,10.85,238.8
2024-08-05T17:54:42.9529166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,256.18,6.63,248.42
2024-08-05T17:55:41.9217276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,276.75,13.4,288.36
2024-08-05T17:56:40.9516623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,271.09,8.52,285.82
2024-08-05T17:57:39.9235704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,251.2,11.75,256.23
2024-08-05T17:58:38.9609721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,252.71,2.85,295.08
2024-08-05T17:59:37.9247161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,248.95,9.17,242.7
2024-08-05T18:00:36.9013248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,260.05,10.8,247.45
2024-08-05T18:01:35.9301636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,250.19,5.59,268.96
2024-08-05T18:02:34.9052197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,250.47,9.25,257.55
2024-08-05T18:03:33.9312377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,250.51,10.15,240.36
2024-08-05T18:04:32.9777525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,254.56,9.5,253.32
2024-08-05T18:05:32.0104576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,249.21,9.3,238.8
2024-08-05T18:06:31.9001218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,245.58,13.8,219.24
2024-08-05T18:07:30.9215831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,250.28,7.5,237.88
2024-08-05T18:08:29.9568293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,246.81,8.99,258.42
2024-08-05T18:09:28.9281262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,268.11,11.28,302.58
2024-08-05T18:10:27.9753960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,310.16,12.85,338.36
2024-08-05T18:11:26.9427271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,328.72,11.44,330.49
2024-08-05T18:12:25.9007746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,334.39,6.9,341.14
2024-08-05T18:13:24.9421160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,332.59,5.23,318.55
2024-08-05T18:14:23.9030080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,321.49,5.47,317.36
2024-08-05T18:15:22.9378352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,317.43,3.38,324.29
2024-08-05T18:16:21.9252099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,321.43,4.19,329.42
2024-08-05T18:17:20.9468156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,322.33,3.57,327.38
2024-08-05T18:18:19.9228659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,318.72,3.16,303.44
2024-08-05T18:19:18.9587748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,311.14,6.97,310.54
2024-08-05T18:20:17.9247366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,311.69,5,310.73
2024-08-05T18:21:16.9007610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,312.27,6.31,292.51
2024-08-05T18:22:15.9313533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,308.89,4.97,315.25
2024-08-05T18:23:14.9565703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,314.24,7.36,319.51
2024-08-05T18:24:13.9215175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,321.44,4.93,324.12
2024-08-05T18:25:12.9548945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,320.46,6.88,315.85
2024-08-05T18:26:11.9224323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,318.4,8.08,310.65
2024-08-05T18:27:10.9623886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,316.97,9,323.79
2024-08-05T18:28:09.9363508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,321.75,8.88,325.02
2024-08-05T18:29:08.9733554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,324.69,9.62,318.25
2024-08-05T18:30:07.9417551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,323.09,12.02,327.56
2024-08-05T18:31:06.9613229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,327.66,10.87,324.07
2024-08-05T18:32:05.9355482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,327.86,14.48,318.73
2024-08-05T18:33:04.9056638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,324.15,13.12,325.1
2024-08-05T18:34:03.9443797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,322.54,15.02,325.47
2024-08-05T18:35:02.9122397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,320.08,13.93,318.74
2024-08-05T18:36:01.9385952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,320.76,16.55,321.71
2024-08-05T18:37:00.9114524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,322.76,16.7,325.59
2024-08-05T18:37:59.9477865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,321.75,14.44,320.36
2024-08-05T18:38:58.9152841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,321.12,15.29,314.17
2024-08-05T18:39:57.9448856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,316.04,18.18,317.56
2024-08-05T18:40:56.9264344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,317.88,17.46,318.66
2024-08-05T18:41:55.9605632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,319.3,13.02,323.43
2024-08-05T18:42:54.9249980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,317.62,16.39,312.52
2024-08-05T18:43:53.9557821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,316.94,17.43,317.66
2024-08-05T18:44:52.9312707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,317.36,15.22,311.88
2024-08-05T18:45:51.9130425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,317.21,17.23,320.91
2024-08-05T18:46:50.9270942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,315.42,17.44,317.31
2024-08-05T18:47:49.9555690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,315.9,16.09,317.53
2024-08-05T18:48:48.9316980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,315.82,18.39,319.76
2024-08-05T18:49:47.9049712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,315.18,16.13,317.46
2024-08-05T18:50:46.9406376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,315.75,20.15,311.76
2024-08-05T18:51:45.9758368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,315.26,21.26,315.42
2024-08-05T18:52:44.9404026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,313.86,19.49,314.78
2024-08-05T18:53:43.9137333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,314.09,19.28,310.3
2024-08-05T18:54:42.9412963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,312.03,19.6,309.91
2024-08-05T18:55:41.9115173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,312.59,18.31,309.99
2024-08-05T18:56:40.9500825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,312.59,21.46,311.66
2024-08-05T18:57:39.9161028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,314.28,17.35,312.75
2024-08-05T18:58:38.9026070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,314.8,18.25,321.67
2024-08-05T18:59:37.9242482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.7,315.67,20.74,313.18
2024-08-05T19:00:36.9456784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.69,314.86,21.26,312.46
2024-08-05T19:01:35.9169399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.03,314.25,20.83,312.73
2024-08-05T19:02:34.9759545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,314.49,20.4,316.63
2024-08-05T19:03:33.9305959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.95,314.85,19.67,313.57
2024-08-05T19:04:32.9618969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,314.27,20.61,318.69
2024-08-05T19:05:31.9333484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.09,315.12,22.78,315.35
2024-08-05T19:06:30.9052530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,314.78,21.77,317.52
2024-08-05T19:07:29.9352429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.07,314.45,20.76,320.5
2024-08-05T19:08:28.9061701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.6,315.21,20.96,317.82
2024-08-05T19:09:27.9359459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,314.85,21.76,312.38
2024-08-05T19:10:26.9067100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.72,316.57,24.91,317.15
2024-08-05T19:11:25.9458561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,319.09,21.47,328.16
2024-08-05T19:12:24.9156815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,319.89,21.58,322.47
2024-08-05T19:13:23.9422923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.06,320.64,22.33,319.08
2024-08-05T19:14:22.9097493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,319.64,20.34,322.54
2024-08-05T19:15:21.9435816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.22,318.89,20.77,313.26
2024-08-05T19:16:20.9237251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.75,318.5,18.98,321.85
2024-08-05T19:17:19.9486587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.43,318.94,23.12,319.72
2024-08-05T19:18:18.9146149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.93,319.53,24.57,320.76
2024-08-05T19:19:17.9482070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,319.9,21.44,316.02
2024-08-05T19:20:16.9233485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,318.84,20.88,319.7
2024-08-05T19:21:15.9819126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.22,316.96,22.86,316.35
2024-08-05T19:22:14.9280955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,316.92,19.75,315.33
2024-08-05T19:23:13.9609104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.79,315.85,22.47,316.03
2024-08-05T19:24:12.9292772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.84,317.39,23.94,314.93
2024-08-05T19:25:11.9031250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.07,316.6,24.72,318.1
2024-08-05T19:26:10.9398104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.99,316.69,27.3,324.83
2024-08-05T19:27:09.9759048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,317.51,21.87,318.59
2024-08-05T19:28:08.9414892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.22,316.9,23.85,314.82
2024-08-05T19:29:07.9114477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.65,317.6,25.88,317.56
2024-08-05T19:30:06.9474703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,317.53,23.76,312.61
2024-08-05T19:31:05.9153180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.91,317.56,21.53,318.67
2024-08-05T19:32:04.9476323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.23,316.46,27.11,312.39
2024-08-05T19:33:03.9075983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.28,316.59,25.48,323.64
2024-08-05T19:34:02.9446307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.64,316.53,24.19,312.89
2024-08-05T19:35:01.9132818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.77,315.45,27.5,314.77
2024-08-05T19:36:00.9521595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.74,316.11,26.55,318.29
2024-08-05T19:36:59.9121776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.06,318.02,26.02,322.07
2024-08-05T19:37:58.9590787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.04,317.4,30.24,315.4
2024-08-05T19:38:57.9294314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.63,317.22,24.09,317.62
2024-08-05T19:39:56.9624445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.22,319.01,23.74,325.04
2024-08-05T19:40:55.9218760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.08,316.61,24.34,315.05
2024-08-05T19:41:54.9110825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.03,317.89,28.57,317.68
2024-08-05T19:42:53.9373763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.11,318.56,27.61,323.24
2024-08-05T19:43:52.9721124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.75,319.29,24.39,319.86
2024-08-05T19:44:51.9371429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.42,319.93,25.48,318.11
2024-08-05T19:45:50.9192303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.08,319.82,25.41,322.66
2024-08-05T19:46:49.9446283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.34,321.63,23.42,324.04
2024-08-05T19:47:48.9089558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.13,321.09,25.65,318.67
2024-08-05T19:48:47.9459460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.06,321.13,27.22,316.65
2024-08-05T19:49:46.9155356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.87,320.94,24.28,318.25
2024-08-05T19:50:45.9486100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.88,322.19,24.97,330.63
2024-08-05T19:51:44.9095050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,324,23.29,327.63
2024-08-05T19:52:43.9435341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.17,323.91,25.05,325.72
2024-08-05T19:53:42.9225217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.04,324.26,28.83,325.57
2024-08-05T19:54:41.9530994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.61,325.82,23.57,323.57
2024-08-05T19:55:40.9145970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.28,323.29,28.55,325.95
2024-08-05T19:56:39.9476360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.43,323.09,29.49,321.51
2024-08-05T19:57:38.9185686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.81,321.42,28.73,315.97
2024-08-05T19:58:37.9572278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.79,321.37,26.21,318.53
2024-08-05T19:59:36.9206799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.38,322.37,23.53,322.45
2024-08-05T20:00:35.9528360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.16,322.9,27.57,327.28
2024-08-05T20:01:34.9328152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.32,324.02,25.63,325.12
2024-08-05T20:02:33.9619560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.48,323.22,27.54,317.74
2024-08-05T20:03:32.9343470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.42,323.2,25.77,323.41
2024-08-05T20:04:31.9056992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.8,321.46,25.27,318.04
2024-08-05T20:05:30.9423943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.25,321.35,22.88,326.79
2024-08-05T20:06:29.9108372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.07,320.1,26.14,317.05
2024-08-05T20:07:28.9337052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.49,319.98,27.04,317.7
2024-08-05T20:08:27.9120075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.3,319.75,29.34,323.28
2024-08-05T20:09:26.9401203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.22,319.07,24.14,323.78
2024-08-05T20:10:25.9152498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.89,318.68,23.82,318.11
2024-08-05T20:11:24.9419361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.62,318.48,29.23,322.17
2024-08-05T20:12:23.9123270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.1,316.99,25.06,314.81
2024-08-05T20:13:22.9444367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.43,317.74,27.14,318.75
2024-08-05T20:14:21.9236852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.89,318.22,27.8,320.47
2024-08-05T20:15:20.9497217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.73,318.91,22.1,315.19
2024-08-05T20:16:19.9291029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,318.3,27.81,321.21
2024-08-05T20:17:18.9569253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.93,317.92,24.64,315.62
2024-08-05T20:18:17.9302435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.75,317.38,24.71,319.64
2024-08-05T20:19:16.9014959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.94,319.99,26.87,319.73
2024-08-05T20:20:15.9292738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.83,319.77,27.99,315.7
2024-08-05T20:21:14.9565519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.55,320.28,23.83,322.52
2024-08-05T20:22:13.9266604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.65,318.34,27.81,323.14
2024-08-05T20:23:12.9000066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.23,319.94,24.72,321.59
2024-08-05T20:24:11.9301767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.39,320.02,25.41,317.68
2024-08-05T20:25:10.9045305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.43,319.69,28.94,320.36
2024-08-05T20:26:09.9584525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,320.14,26.35,316.65
2024-08-05T20:27:08.9102306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.91,317.82,26.47,323.05
2024-08-05T20:28:07.9393392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.53,318.35,27.44,319.78
2024-08-05T20:29:06.9194587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.69,316.98,28.02,314.85
2024-08-05T20:30:05.9544912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.61,316.98,27.81,310.4
2024-08-05T20:31:04.9225579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.98,317.7,29.25,318.2
2024-08-05T20:32:03.9534428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.74,318.39,25.28,320.29
2024-08-05T20:33:02.9235306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.98,319.31,25.26,323.34
2024-08-05T20:34:01.9550793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.8,320.07,20.93,321.33
2024-08-05T20:35:00.9289367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.77,319.14,26.98,322.8
2024-08-05T20:35:59.9589112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.26,319.19,23.8,313.31
2024-08-05T20:36:58.9359737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.37,318.85,29.18,318.77
2024-08-05T20:37:57.9030784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.96,319.59,23.97,324.61
2024-08-05T20:38:56.9346693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.41,318.61,26.4,314.49
2024-08-05T20:39:55.9031991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.6,318.34,29.94,316.82
2024-08-05T20:40:54.9370128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.46,319.23,26.93,319.17
2024-08-05T20:41:53.9135308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.21,319.66,27.61,317.73
2024-08-05T20:42:52.9340601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.39,319.96,30.89,317.62
2024-08-05T20:43:51.9068424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.19,318.67,24.96,321.17
2024-08-05T20:44:50.9511379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.19,316.9,26.26,310.39
2024-08-05T20:45:49.9194274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.08,317.56,26.96,316.48
2024-08-05T20:46:48.9503808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.02,318.91,25.85,315.06
2024-08-05T20:47:47.9232159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.2,318.3,29.4,314.27
2024-08-05T20:48:46.9549800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.43,317.84,29.64,315.07
2024-08-05T20:49:45.9181444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28,319.52,29.04,319.88
2024-08-05T20:50:44.9543350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.4,319.07,29.06,320.69
2024-08-05T20:51:43.9256400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.75,319.34,28.1,316.51
2024-08-05T20:52:42.9547953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.37,317.99,25.67,313.99
2024-08-05T20:53:41.9249610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.96,317.96,30.27,312.75
2024-08-05T20:54:40.9573598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.13,318.22,25.27,318.1
2024-08-05T20:55:39.9260567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.54,319.22,27.51,316.37
2024-08-05T20:56:38.9752425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.3,319.82,29.46,319.52
2024-08-05T20:57:37.9407940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.87,318.57,29.05,313.95
2024-08-05T20:58:36.9090450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.59,320.47,25.46,318.52
2024-08-05T20:59:35.9451447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.18,319.91,27.26,323.99
2024-08-05T21:00:34.9063474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.81,319.31,31.23,318.74
2024-08-05T21:01:33.9381964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.24,319.7,25.95,319.42
2024-08-05T21:02:32.9102293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.15,320.03,26.68,311.08
2024-08-05T21:03:31.9418531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.39,319.8,27.08,322.84
2024-08-05T21:04:30.9105627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.28,318.92,26.45,317.56
2024-08-05T21:05:29.9578998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.97,319.27,27.41,319.62
2024-08-05T21:06:28.9174311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.64,319.58,29.12,323.21
2024-08-05T21:07:27.9508409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.86,319.19,27.21,326.22
2024-08-05T21:08:26.9227087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.38,321.1,25.69,325.12
2024-08-05T21:09:25.9539884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.32,320.6,25.25,319.92
2024-08-05T21:10:24.9332885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.3,320.6,24.41,319.1
2024-08-05T21:11:23.9685192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.73,320.16,25.45,324.61
2024-08-05T21:12:22.9262298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.2,320.99,23.86,319.54
2024-08-05T21:13:21.9613730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,320.92,24.45,316.53
2024-08-05T21:14:20.9511899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.11,321.38,25.07,320.68
2024-08-05T21:15:19.9063872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.98,322.39,24.1,325.53
2024-08-05T21:16:18.9314097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.09,322.66,28.42,322.98
2024-08-05T21:17:17.9059791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.75,322.69,25.92,320.44
2024-08-05T21:18:16.9350676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.48,322.86,27.89,326.42
2024-08-05T21:19:15.9014086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,388.82,323.81,26.25,318.06
2024-08-05T21:20:14.9392367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.65,322.41,24.81,321.35
2024-08-05T21:21:13.9057177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.41,322.38,27.08,323.83
2024-08-05T21:22:12.9528733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.04,322.51,25.96,320.57
2024-08-05T21:23:11.9160272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.19,323.93,24.89,322.54
2024-08-05T21:24:10.9472520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.65,323.78,24.93,325.81
2024-08-05T21:25:09.9225623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.34,325.52,28.21,320.26
2024-08-05T21:26:08.9496452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.9,324.03,26.43,322.77
2024-08-05T21:27:07.9213204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.19,324.73,25.61,319.81
2024-08-05T21:28:06.9574844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.58,324.71,27.05,328.45
2024-08-05T21:29:05.9320143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.63,327.11,24.74,324.62
2024-08-05T21:30:04.9600729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.87,327.8,25.33,334.35
2024-08-05T21:31:03.9269822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.8,327.07,24.42,329.68
2024-08-05T21:32:02.9701473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.32,327.69,28.66,330.8
2024-08-05T21:33:01.9323707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,330.23,25.57,329.59
2024-08-05T21:34:00.9614677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.58,330.11,27.45,325.14
2024-08-05T21:34:59.9355892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,331.19,23.44,331.13
2024-08-05T21:35:58.9153121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,332.03,23.27,329.24
2024-08-05T21:36:57.9488097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.48,331.7,24.16,332.84
2024-08-05T21:37:56.9143179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,331.45,22.33,331.83
2024-08-05T21:38:55.9502595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.63,331.7,23.86,332.97
2024-08-05T21:39:54.9197643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,331.57,24.85,337.3
2024-08-05T21:40:53.9466962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.56,328.92
2024-08-05T21:41:52.9208064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.66,331.65,24.95,331.57
2024-08-05T21:42:51.9583536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,331.46,23.34,331.13
2024-08-05T21:43:50.9173267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,331.72,24.04,331.18
2024-08-05T21:44:49.9548492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,330.37,25.27,336.11
2024-08-05T21:45:48.9304658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,330.29,22.01,331.11
2024-08-05T21:46:47.9617858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,330.64,22.07,330.73
2024-08-05T21:47:46.9327777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.36,331,23,327.05
2024-08-05T21:48:45.9608170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.9,330.62,24.36,333.45
2024-08-05T21:49:44.9322261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,331.12,27.25,325.91
2024-08-05T21:50:43.9110778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.9,330.94,27.52,332.54
2024-08-05T21:51:42.9443459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.59,330.64,25.4,327.66
2024-08-05T21:52:41.9023887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.06,330,24.22,333.05
2024-08-05T21:53:40.9436803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,330.57,20.23,334
2024-08-05T21:54:39.9107147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.69,331.45,26.27,325.61
2024-08-05T21:55:38.9488944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,332.39,25.44,334.88
2024-08-05T21:56:37.9244030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.53,332.08,22.03,336.29
2024-08-05T21:57:36.9562822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.8,332.65,23.24,333.33
2024-08-05T21:58:35.9250868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,332.78,20.42,331.63
2024-08-05T21:59:34.9113081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.47,332.97,23.34,337.33
2024-08-05T22:00:33.9304919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,332.73,22.22,333.1
2024-08-05T22:01:32.9011935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.1,334.52,26.92,336.72
2024-08-05T22:02:31.9297670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.01,332.89,26.1,330.18
2024-08-05T22:03:30.9638443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,331.95,24.31,333.37
2024-08-05T22:04:29.9269138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.83,334.83,21.76,337.08
2024-08-05T22:05:28.9047160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,334.56,23.49,333.68
2024-08-05T22:06:27.9305019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.97,333.39,22.45,334.84
2024-08-05T22:07:26.9027122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.25,334.65,25.07,335.34
2024-08-05T22:08:25.9401740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.68,334.22,24,335.87
2024-08-05T22:09:24.9020951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,335.88,20.31,337.3
2024-08-05T22:10:23.9363282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.5,335.33,22.12,335.8
2024-08-05T22:11:22.9139318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.05,335.19,22.26,334.36
2024-08-05T22:12:21.9380739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,335.78,23.5,334.97
2024-08-05T22:13:20.9109465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,337.27,23.17,340.3
2024-08-05T22:14:19.9410133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.31,339.09,20.19,339.18
2024-08-05T22:15:18.9056099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,338.08,25.4,337.55
2024-08-05T22:16:17.9495082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,339.46,23.33,336.15
2024-08-05T22:17:16.9103448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.16,338.63,24.39,335.42
2024-08-05T22:18:15.9590691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,338.94,20.92,335.3
2024-08-05T22:19:14.9138975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.03,339.87,23.12,338.96
2024-08-05T22:20:13.9547175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.38,339.64,22.29,339.03
2024-08-05T22:21:12.9242328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,338.96,23.99,337.03
2024-08-05T22:22:11.9003532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.57,340.66,20.39,346.15
2024-08-05T22:23:10.9245904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.25,340.9,20.51,338.94
2024-08-05T22:24:09.9601967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.92,341.23,21.68,337.48
2024-08-05T22:25:08.9384415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.63,341.61,20.4,339.45
2024-08-05T22:26:07.9098274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,342.55,20.35,339.37
2024-08-05T22:27:06.9343242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,341.69,19.24,341.14
2024-08-05T22:28:05.9107417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,341.74,17.99,341.43
2024-08-05T22:29:04.9394642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.19,341.96,18.14,342.06
2024-08-05T22:30:03.9122776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,339.82,20.26,339.4
2024-08-05T22:31:02.9475333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.56,339.89,20.61,341.05
2024-08-05T22:32:01.9172305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,340.47,18.25,336.54
2024-08-05T22:33:00.9503108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,339.32,21.34,341.34
2024-08-05T22:33:59.9101581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,341.04,19.03,336.69
2024-08-05T22:34:58.9576658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16,338.85
2024-08-05T22:35:57.9183883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,341.44,19.15,337.18
2024-08-05T22:36:56.9580572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,342.29,19.43,345.6
2024-08-05T22:37:55.9304350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,341.72,18.98,341.67
2024-08-05T22:38:54.9661380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,341.62,18.74,337.9
2024-08-05T22:39:53.9347736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,341.95,17.87,344.32
2024-08-05T22:40:52.9051410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,341.6,17.97,342.8
2024-08-05T22:41:51.9314227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,343,19.03,332.36
2024-08-05T22:42:50.9608894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,341.85,17.15,346.73
2024-08-05T22:43:49.9338446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,342.54,15.98,343.59
2024-08-05T22:44:48.9113466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,342.82,15.62,337.64
2024-08-05T22:45:47.9342594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,342.77,15.83,341.46
2024-08-05T22:46:46.9026289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,341.69,16.96,338.75
2024-08-05T22:47:45.9478393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,341.49,14.63,345.72
2024-08-05T22:48:44.9186678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,342.38,15.77,340.88
2024-08-05T22:49:43.9515616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,341.42,15.97,343.35
2024-08-05T22:50:42.9141036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,341.1,15.98,339.92
2024-08-05T22:51:41.9584620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,341.11,13.93,351.12
2024-08-05T22:52:40.9218438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,341.1,14.79,346.01
2024-08-05T22:53:39.9488413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,340.47,14.9,346.05
2024-08-05T22:54:38.9238203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,340.46,15.76,340.66
2024-08-05T22:55:37.9506424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,339.99,14.52,337.52
2024-08-05T22:56:36.9249870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,339.87,15.06,340.27
2024-08-05T22:57:35.9662943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,338.49,14.78,335.47
2024-08-05T22:58:34.9278251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,337.97,13.72,340.18
2024-08-05T22:59:33.9538962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,338.45,15.88,337.42
2024-08-05T23:00:32.9313218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,337.02,15.61,337.65
2024-08-05T23:01:31.9596686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,336.52,15.5,334.47
2024-08-05T23:02:30.9348069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,336.31,13.84,337.89
2024-08-05T23:03:29.9724595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,331.79,14.8,322.14
2024-08-05T23:04:28.9438200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,327.26,6.24,321.65
2024-08-05T23:05:27.9085416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,341.43,16.12,336.44
2024-08-05T23:06:26.9437809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,343.89,15.12,344.61
2024-08-05T23:07:25.9014772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,344.12,16.45,347.36
2024-08-05T23:08:24.9327790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,343.38,16.92,342.1
2024-08-05T23:09:23.9057797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,343.36,17.01,349.41
2024-08-05T23:10:22.9395403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,345.51,17.52,342.75
2024-08-05T23:11:21.9052214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,344.71,15.17,342.35
2024-08-05T23:12:20.9387762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,344.03,15.78,342.75
2024-08-05T23:13:19.9192296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,344.59,16.57,345.16
2024-08-05T23:14:18.9548809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,345.89,16.44,350.35
2024-08-05T23:15:17.9225998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,345.09,16.97,337.46
2024-08-05T23:16:16.9554112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,345.61,18.13,344.65
2024-08-05T23:17:15.9204090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,343.94,14.87,348.38
2024-08-05T23:18:14.9583942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,347.32,14.21,344.9
2024-08-05T23:19:13.9279515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,347.05,18.21,345.05
2024-08-05T23:20:12.9534647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,347.19,19,348.37
2024-08-05T23:21:11.9176782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,347.16,16.09,345.6
2024-08-05T23:22:10.9583141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,345.97,16.23,345.41
2024-08-05T23:23:09.9323818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,348.25,11.56,319.34
2024-08-05T23:24:08.9578480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,346.55,12.01,357.17
2024-08-05T23:25:07.9311806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,346.39,17.62,345.71
2024-08-05T23:26:06.9594119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,344.53,16.67,345.31
2024-08-05T23:27:05.9446723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,345.63,16.29,346.27
2024-08-05T23:28:04.9086602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,347.29,18.78,352.53
2024-08-05T23:29:03.9298370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,345.91,11.78,352.37
2024-08-05T23:30:02.9004178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,347.12,19.21,345.78
2024-08-05T23:31:01.9463839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,345.04,18.35,344.79
2024-08-05T23:32:00.9130151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,345.53,20.29,347.23
2024-08-05T23:32:59.9480809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,343.59,19.56,342.25
2024-08-05T23:33:58.9193273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,345.38,19.17,346.62
2024-08-05T23:34:57.9578910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,345.96,17.72,353.12
2024-08-05T23:35:56.9131963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,347.24,20.09,345.44
2024-08-05T23:36:55.9504900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,346.12,18.88,347.88
2024-08-05T23:37:54.9268533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,345.35,20,345.3
2024-08-05T23:38:53.9525656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,346.32,19.83,346.81
2024-08-05T23:39:52.9229862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,347.07,17.89,343.92
2024-08-05T23:40:51.9612327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,347.79,18.82,345.16
2024-08-05T23:41:50.9328396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,348.79,18.47,349.32
2024-08-05T23:42:49.9014540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,349.55,19.36,350.97
2024-08-05T23:43:48.9342643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,349.64,20.76,346.02
2024-08-05T23:44:47.9048260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,348.32,20.6,349.94
2024-08-05T23:45:46.9440456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,349.11,20.8,345.87
2024-08-05T23:46:45.9084497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,348.82,21.67,349.08
2024-08-05T23:47:44.9357274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,348.23,20.91,346.72
2024-08-05T23:48:43.9172719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,348.19,20.2,352.58
2024-08-05T23:49:42.9388445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,346.79,20.79,347.26
2024-08-05T23:50:41.9180978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.45,347.63,20.7,348.48
2024-08-05T23:51:40.9529732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.94,347.56,21.58,347.86
2024-08-05T23:52:39.9202399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,347.89,20.63,343.83
2024-08-05T23:53:38.9495937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.9,346.43,20.51,347.14
2024-08-05T23:54:37.9255495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,347.51,22.59,345.25
2024-08-05T23:55:36.9600545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.63,346.8,20.65,343.59
2024-08-05T23:56:35.9307097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.14,344.52,21.82,342.19
2024-08-05T23:57:34.9545110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.18,344.19,20.78,343.11
2024-08-05T23:58:33.9207112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.03,341.92,22.98,342.87
2024-08-05T23:59:32.9690914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,343.12,21.94,341.16