ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-05T00:00:50.0466200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1108.90471,1091.99
2024-08-05T00:01:52.9439605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.43412,1163.5
2024-08-05T00:02:52.9595316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1149.8275,1137.53
2024-08-05T00:03:53.5165156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1094.2975,1193.58
2024-08-05T00:04:55.6527225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1123.88937,1237.01
2024-08-05T00:05:56.4008224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1244.34533,1250.56
2024-08-05T00:06:57.5866468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1253.51067,1261.19
2024-08-05T00:07:58.2499458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1234.89733,1224.09
2024-08-05T00:08:59.2970941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1186.54133,1284.06
2024-08-05T00:10:00.9065360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1289.232,1294.44
2024-08-05T00:11:02.3987494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1302.82933,1310.59
2024-08-05T00:12:03.8751288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1318.74333,1324.41
2024-08-05T00:13:05.3689691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.55133,1327.97
2024-08-05T00:14:06.9701466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.398,1332.91
2024-08-05T00:15:08.5038276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.80067,1320.22
2024-08-05T00:16:09.9979280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.33733,1327.69
2024-08-05T00:17:11.5716531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38533,1328.12
2024-08-05T00:18:13.1292757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.99133,1325.92
2024-08-05T00:19:14.6587852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1161.16667,1417.79
2024-08-05T00:20:18.0395976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1284.28133,1354.02
2024-08-05T00:21:19.8061271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.048,1327.68
2024-08-05T00:22:21.5017364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1275.17533,1474.86
2024-08-05T00:23:24.6931502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1477.765,1475.01
2024-08-05T00:24:27.7303074Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1466.22643,1445.03
2024-08-05T00:25:28.3946279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.72071,1518.71
2024-08-05T00:26:27.9908655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1497.54643,1475.91
2024-08-05T00:27:28.0331945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1283.79615,1523.45
2024-08-05T00:28:27.9884591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1503.27857,1488.82
2024-08-05T00:29:29.1803145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1423.23538,1524.08
2024-08-05T00:30:29.4637788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1511.92769,1495.96
2024-08-05T00:31:31.4287417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1460.06846,1594.14
2024-08-05T00:32:33.6573161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1445.79692,1529.01
2024-08-05T00:33:34.2985416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1498.83692,1471.26
2024-08-05T00:34:34.7363322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1447.9275,1419.48
2024-08-05T00:35:36.6652046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1397.53833,1379.82
2024-08-05T00:36:36.3504111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1242.48308,1327.86
2024-08-05T00:37:40.3793937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.02308,1327.55
2024-08-05T00:38:44.4670898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.90769,1336.37
2024-08-05T00:39:48.3785638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.82538,1327.51
2024-08-05T00:40:52.4858583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.39077,1326.88
2024-08-05T00:41:54.0786225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.78667,1327.55
2024-08-05T00:42:56.6164338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.44,1327.66
2024-08-05T00:43:59.8885726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.70182,1332.26
2024-08-05T00:45:03.0976620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.72273,1327.62
2024-08-05T00:46:06.2155391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.98273,1327.7
2024-08-05T00:47:09.3889783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.38273,1327.76
2024-08-05T00:48:12.4571309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.03182,1322.44
2024-08-05T00:49:15.6927563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.83727,1327.66
2024-08-05T00:50:18.7479502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.91727,1327.78
2024-08-05T00:51:21.9303286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.11455,1327.86
2024-08-05T00:52:25.0433540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.20182,1327.63
2024-08-05T00:53:28.1059934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.00182,1327.86
2024-08-05T00:54:31.1947382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.52636,1327.76
2024-08-05T00:55:34.4316804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.04455,1327.87
2024-08-05T00:56:37.6022843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.07364,1327.19
2024-08-05T00:57:40.6855618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.43455,1332.4
2024-08-05T00:58:43.8156494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.12818,1328.02
2024-08-05T00:59:46.9201655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.97455,1327.66
2024-08-05T01:00:50.1694002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.87,1327.6
2024-08-05T01:01:53.3151447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.42455,1318.61
2024-08-05T01:02:56.3436841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.54,1327.52
2024-08-05T01:03:59.5524182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.47909,1327.76
2024-08-05T01:05:02.7342386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.77636,1327.43
2024-08-05T01:06:05.9036210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.28455,1327.73
2024-08-05T01:07:09.0516916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.47636,1322.32
2024-08-05T01:08:12.1740836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.26909,1327.83
2024-08-05T01:09:15.3506123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.19455,1329.2
2024-08-05T01:10:18.5441385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.01273,1327.78
2024-08-05T01:11:21.6118347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.47364,1327.85
2024-08-05T01:12:24.7234043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.33818,1327.64
2024-08-05T01:13:27.8878759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.86364,1327.76
2024-08-05T01:14:31.0406811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.16,1327.81
2024-08-05T01:15:34.1833120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.82091,1326.75
2024-08-05T01:16:37.3634501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.83,1324.26
2024-08-05T01:17:40.3977382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.45455,1327.55
2024-08-05T01:18:43.5903982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.89727,1327.78
2024-08-05T01:19:46.6361680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.42364,1327.81
2024-08-05T01:20:49.9666604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.51273,1327.86
2024-08-05T01:21:52.9673458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.16,1327.63
2024-08-05T01:22:56.1687841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.51727,1327.76
2024-08-05T01:23:59.3341732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.94636,1335.69
2024-08-05T01:25:02.4585509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.60455,1332.19
2024-08-05T01:26:05.4979698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.79636,1327.45
2024-08-05T01:27:08.7538904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.90909,1342.6
2024-08-05T01:28:11.8685267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.45182,1327.55
2024-08-05T01:29:14.9648011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.37091,1331.78
2024-08-05T01:30:18.1160273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.11455,1327.76
2024-08-05T01:31:21.2669786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.72545,1327.66
2024-08-05T01:32:24.3677321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.76727,1327.76
2024-08-05T01:33:27.5167702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.58636,1327.76
2024-08-05T01:34:30.6334474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.57818,1327.88
2024-08-05T01:35:33.8039870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.22455,1327.86
2024-08-05T01:36:36.8976550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.09818,1327.76
2024-08-05T01:37:40.1240885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.02636,1327.86
2024-08-05T01:38:43.1891882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.68636,1332
2024-08-05T01:39:46.3226415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.80818,1327.76
2024-08-05T01:40:49.5103633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.31818,1327.66
2024-08-05T01:41:52.7759141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.85273,1326.83
2024-08-05T01:42:55.7307698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.45091,1332.29
2024-08-05T01:43:58.8584603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.90182,1327.96
2024-08-05T01:45:02.0214156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.71455,1327.87
2024-08-05T01:46:05.2094114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.96636,1322.81
2024-08-05T01:47:08.3421891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.99,1327.55
2024-08-05T01:48:11.5051142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.44273,1327.55
2024-08-05T01:49:14.5897083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.61091,1327.94
2024-08-05T01:50:17.7903417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.36818,1327.84
2024-08-05T01:51:20.8638677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38727,1327.71
2024-08-05T01:52:24.0478247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.28273,1322.81
2024-08-05T01:53:27.1655276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.32364,1327.76
2024-08-05T01:54:30.2988904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.51182,1327.56
2024-08-05T01:55:34.2871834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.10364,1327.66
2024-08-05T01:56:37.5256128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.00182,1327.11
2024-08-05T01:57:40.5761723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.32909,1326.01
2024-08-05T01:58:43.8288211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.17364,1327.79
2024-08-05T01:59:46.8448313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.92091,1327.82
2024-08-05T02:00:50.0179979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.33182,1327.86
2024-08-05T02:01:53.2322462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.69273,1327.76
2024-08-05T02:02:56.3258379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.36545,1328.37
2024-08-05T02:03:59.4866066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.92727,1324.98
2024-08-05T02:05:02.6122597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.82455,1327.47
2024-08-05T02:06:05.7484770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38455,1327.55
2024-08-05T02:07:08.9302470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.61636,1332.18
2024-08-05T02:08:12.0080409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.72909,1327.76
2024-08-05T02:09:15.1507973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.52818,1327.66
2024-08-05T02:10:18.2729736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.40545,1327.65
2024-08-05T02:11:21.4280919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.31,1332.09
2024-08-05T02:12:24.5611104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.76909,1325.7
2024-08-05T02:13:27.6884602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1325.88909,1327.64
2024-08-05T02:14:30.7455868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.06364,1327.68
2024-08-05T02:15:33.9207923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.12455,1327.54
2024-08-05T02:16:37.0308148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.02273,1327.6
2024-08-05T02:17:40.1781062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.33818,1327.76
2024-08-05T02:18:43.3625442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.13091,1327.76
2024-08-05T02:19:46.4787197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.10455,1327.63
2024-08-05T02:20:49.5805373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.23091,1331.99
2024-08-05T02:21:52.7395822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1325.98636,1327.66
2024-08-05T02:22:55.8736967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.51455,1327.75
2024-08-05T02:23:59.0405196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.17818,1327.84
2024-08-05T02:25:02.1607902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.10909,1325.92
2024-08-05T02:26:05.3111650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.65818,1324.36
2024-08-05T02:27:08.4758541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.47091,1325.61
2024-08-05T02:28:11.5977035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.87727,1327.62
2024-08-05T02:29:14.7367131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.97545,1327.71
2024-08-05T02:30:17.8593740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.77182,1327.22
2024-08-05T02:31:20.9964303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.43636,1327.55
2024-08-05T02:32:24.2580885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.06636,1327.55
2024-08-05T02:33:27.3192956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.91182,1327.67
2024-08-05T02:34:30.4475243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.24636,1330.21
2024-08-05T02:35:33.5869629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.55455,1331.88
2024-08-05T02:36:36.7377093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.44909,1327.86
2024-08-05T02:37:39.8697482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.88909,1327.35
2024-08-05T02:38:42.9992075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.25909,1324.05
2024-08-05T02:39:46.1507195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.10636,1327.66
2024-08-05T02:40:49.2738387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.42364,1327.7
2024-08-05T02:41:52.5143154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.90273,1325.99
2024-08-05T02:42:55.7605563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.28182,1332.22
2024-08-05T02:43:58.7480570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.59636,1327.66
2024-08-05T02:45:01.9477907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1325.62818,1327.83
2024-08-05T02:46:05.0748291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.53545,1327.84
2024-08-05T02:47:08.3810237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.29909,1326.83
2024-08-05T02:48:11.3806128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.69818,1327.67
2024-08-05T02:49:14.5893985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.69273,1330.93
2024-08-05T02:50:17.7216745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.92545,1327.86
2024-08-05T02:51:20.6856895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1324.44091,1319.63
2024-08-05T02:52:24.0409977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1299.57091,1289.01
2024-08-05T02:53:27.2011141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1074.25182,1340.85
2024-08-05T02:54:30.2547743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.11091,1341.98
2024-08-05T02:55:33.3819825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.22273,1330.5
2024-08-05T02:56:36.5084309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1341.38182,1345.61
2024-08-05T02:57:39.6912363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1336.27636,1327.58
2024-08-05T02:58:42.7912122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.60364,1326.07
2024-08-05T02:59:46.0161645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.28727,1324.22
2024-08-05T03:00:49.1573419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1325.45091,1327.04
2024-08-05T03:01:52.2100639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.28182,1327.55
2024-08-05T03:02:55.4055026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.93545,1331.53
2024-08-05T03:03:58.6604982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.05273,1327.86
2024-08-05T03:05:01.6622696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.36364,1327.93
2024-08-05T03:06:04.7900046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.91091,1327.75
2024-08-05T03:07:07.9411451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.58727,1327.82
2024-08-05T03:08:11.0097649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.67091,1326.74
2024-08-05T03:09:14.2092112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1206.38091,-4.04
2024-08-05T03:10:14.1799904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.10385,912.52
2024-08-05T03:11:16.5977645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.8775,903.13
2024-08-05T03:12:18.4944002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,900.64238,898.95
2024-08-05T03:13:20.3984086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.03857,895.24
2024-08-05T03:14:22.2936969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.05143,890.96
2024-08-05T03:15:24.1838050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.19857,885.65
2024-08-05T03:16:26.0665003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,881.84762,878.29
2024-08-05T03:17:27.9585867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.36762,870.94
2024-08-05T03:18:29.8328322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,866.70952,862.74
2024-08-05T03:19:31.7136582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.66,854.82
2024-08-05T03:20:33.6062635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.77857,847.12
2024-08-05T03:21:35.4911419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.93238,840.82
2024-08-05T03:22:37.3831903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.54524,834.57
2024-08-05T03:23:39.2626891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.91762,829.52
2024-08-05T03:24:41.1607684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.24,825.14
2024-08-05T03:25:40.9105067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.06227,819.05
2024-08-05T03:26:42.5270368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.93652,810.89
2024-08-05T03:27:44.1362768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.61043,800.68
2024-08-05T03:28:45.7462945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.65174,791.29
2024-08-05T03:29:47.3626090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.90478,782.99
2024-08-05T03:30:48.9634065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.30957,773.8
2024-08-05T03:31:47.9003372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.69478,765.86
2024-08-05T03:32:49.5094640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.43696,754.91
2024-08-05T03:33:51.1241385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.74696,745.26
2024-08-05T03:34:52.7366911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.72913,739.42
2024-08-05T03:35:54.3993002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.17087,745.97
2024-08-05T03:36:56.0658142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.42304,751.63
2024-08-05T03:37:57.6885545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,751.04304,750.16
2024-08-05T03:38:59.3238748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.4113,746.66
2024-08-05T03:40:00.9435026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.74478,739.97
2024-08-05T03:41:00.6675615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.6932,729.5
2024-08-05T03:42:00.9499679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.978,721.03
2024-08-05T03:43:01.2179123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.3896,714.44
2024-08-05T03:44:01.5098525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.5032,708.72
2024-08-05T03:45:01.7850752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.924,703.02
2024-08-05T03:46:02.0704106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.7636,696.26
2024-08-05T03:47:02.3447934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.392,688.62
2024-08-05T03:48:02.6253678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.0608,681.82
2024-08-05T03:49:02.9132968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.5372,675.83
2024-08-05T03:50:03.1932680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.6172,669.7
2024-08-05T03:51:03.4730307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.7256,663.61
2024-08-05T03:52:03.7441465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.7528,655.89
2024-08-05T03:53:03.4823982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.5725,649.91
2024-08-05T03:54:03.5076493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.92393,645.86
2024-08-05T03:55:03.7935514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.92036,639.46
2024-08-05T03:56:03.7924480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.74379,629.83
2024-08-05T03:57:03.8018523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.60179,621.98
2024-08-05T03:58:03.8060882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.65107,615.99
2024-08-05T03:59:03.7959096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.78448,600.14
2024-08-05T04:00:03.8076494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.11179,592.81
2024-08-05T04:01:03.8138690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.94036,587.35
2024-08-05T04:02:03.8280940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.91214,582.28
2024-08-05T04:03:03.8470858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.65929,577.12
2024-08-05T04:04:03.8724953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.27393,572.98
2024-08-05T04:05:03.3590284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.8031,570.49
2024-08-05T04:06:04.7208783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.86062,567.29
2024-08-05T04:07:04.7456640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.33656,565.29
2024-08-05T04:08:04.7676106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.00219,562.63
2024-08-05T04:09:04.8069041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.29437,562.09
2024-08-05T04:10:04.8337744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.60219,563.37
2024-08-05T04:11:04.9162288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.41063,581.43
2024-08-05T04:12:04.9317185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.11536,570.48
2024-08-05T04:13:05.4790319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.18719,563.59
2024-08-05T04:14:05.5011990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.99438,562.78
2024-08-05T04:15:05.5532992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.86531,565.17
2024-08-05T04:16:06.3942389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.08188,567.86
2024-08-05T04:17:06.4231587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.33312,566.81
2024-08-05T04:18:06.4542588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.58094,566.18
2024-08-05T04:19:06.4846952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.17781,566.14
2024-08-05T04:20:06.5259071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.62875,566.86
2024-08-05T04:21:06.8344018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.01063,568.99
2024-08-05T04:22:06.3404390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.40903,571.27
2024-08-05T04:23:06.3579093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.503,569.29
2024-08-05T04:24:06.3765395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.88812,566.92
2024-08-05T04:25:06.4069304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.93562,565.39
2024-08-05T04:26:06.4404635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.8325,564.57
2024-08-05T04:27:06.4664425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.99938,563.6
2024-08-05T04:28:06.5085728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.3025,562.93
2024-08-05T04:29:06.5382735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.6375,562.15
2024-08-05T04:30:06.5644957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.10625,561.95
2024-08-05T04:31:06.5893353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.68281,561.51
2024-08-05T04:32:06.6257076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.305,560.96
2024-08-05T04:33:06.6527549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.6925,560.37
2024-08-05T04:34:06.6944358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.90281,559.54
2024-08-05T04:35:06.7236465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.175,558.91
2024-08-05T04:36:06.7456827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.5175,558.22
2024-08-05T04:37:06.7790071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.93812,557.56
2024-08-05T04:38:06.8219199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.37219,557.06
2024-08-05T04:39:06.8508809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.75938,556.58
2024-08-05T04:40:06.8734158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.16844,555.99
2024-08-05T04:41:06.9122038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.53594,554.98
2024-08-05T04:42:06.9347251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.84219,554.5
2024-08-05T04:43:06.9747533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.19188,553.88
2024-08-05T04:44:07.2630246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.51281,553.1
2024-08-05T04:45:07.3003230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.87938,552.54
2024-08-05T04:46:07.3325300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.30125,552
2024-08-05T04:47:07.3596514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.66812,551.21
2024-08-05T04:48:07.3826085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.08281,550.79
2024-08-05T04:49:07.4144245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.58281,550.19
2024-08-05T04:50:07.4492775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.05281,549.77
2024-08-05T04:51:07.7474683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.60812,549.8
2024-08-05T04:52:07.7758272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.3275,549.01
2024-08-05T04:53:07.8169143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.98938,548.86
2024-08-05T04:54:07.8459491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.58625,548.43
2024-08-05T04:55:07.8846717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.10375,548.14
2024-08-05T04:56:07.9094894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.69094,547.59
2024-08-05T04:57:07.9447189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.28719,547.11
2024-08-05T04:58:08.0046565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.99812,546.75
2024-08-05T04:59:08.0051302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.605,543.26
2024-08-05T05:00:08.0426853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.48125,546.36
2024-08-05T05:01:08.0738000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.245,546.15
2024-08-05T05:02:08.0971596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.09312,546
2024-08-05T05:03:08.1272588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.94406,545.98
2024-08-05T05:04:08.1621233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.88625,545.92
2024-08-05T05:05:08.2037124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.86688,545.58
2024-08-05T05:06:08.2258503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.81906,545.73
2024-08-05T05:07:08.2634475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.82,545.85
2024-08-05T05:08:08.2959631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.82906,545.92
2024-08-05T05:09:08.3289740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.88594,545.72
2024-08-05T05:10:08.3686875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.03281,546.17
2024-08-05T05:11:08.3965030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.29094,546.6
2024-08-05T05:12:08.4322486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.56844,546.73
2024-08-05T05:13:08.4636352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.87062,546.82
2024-08-05T05:14:08.4886281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.16375,547.5
2024-08-05T05:15:08.5256754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.45312,547.48
2024-08-05T05:16:08.5614794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.70219,547.73
2024-08-05T05:17:08.6027046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.98156,548.03
2024-08-05T05:18:08.6289442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.27813,548.57
2024-08-05T05:19:08.6698773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.5625,548.71
2024-08-05T05:20:08.7060722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.83906,548.79
2024-08-05T05:21:08.7280808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.01813,549.19
2024-08-05T05:22:08.7582115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.21437,549.37
2024-08-05T05:23:08.7911816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.32156,549.41
2024-08-05T05:24:08.8252861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.45125,549.46
2024-08-05T05:25:08.8620354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.57281,549.79
2024-08-05T05:26:08.9049285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.73438,549.71
2024-08-05T05:27:08.9321888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.87344,550.3
2024-08-05T05:28:08.9689261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.98875,550.09
2024-08-05T05:29:08.9927610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.04469,550.28
2024-08-05T05:30:09.0234191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.19594,550.36
2024-08-05T05:31:09.5938587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.39344,550.37
2024-08-05T05:32:09.6249629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.49281,550.45
2024-08-05T05:33:09.6626577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.5075,550.69
2024-08-05T05:34:09.7030355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.55281,550.73
2024-08-05T05:35:09.7268183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.58344,550.81
2024-08-05T05:36:09.7650190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.655,550.65
2024-08-05T05:37:09.7941330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.74969,550.76
2024-08-05T05:38:09.8353035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.82813,550.8
2024-08-05T05:39:09.8595407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.89281,550.8
2024-08-05T05:40:09.8923703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.96781,551.04
2024-08-05T05:41:09.9290448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.06156,551.14
2024-08-05T05:42:09.9671679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.19688,551.42
2024-08-05T05:43:10.0017237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.25437,551.3
2024-08-05T05:44:10.5637124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.34594,551.53
2024-08-05T05:45:10.8653291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.44875,551.62
2024-08-05T05:46:10.9017197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.49438,551.54
2024-08-05T05:47:10.9406396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.58875,551.78
2024-08-05T05:48:10.9680513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.65125,551.88
2024-08-05T05:49:11.0020968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.72187,551.48
2024-08-05T05:50:11.0404298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.81844,552
2024-08-05T05:51:11.0702221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.00375,552.27
2024-08-05T05:52:11.1002732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.52062,552.78
2024-08-05T05:53:11.1308619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.64594,552.66
2024-08-05T05:54:11.1718264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.86312,552.87
2024-08-05T05:55:11.2044698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.20344,553.2
2024-08-05T05:56:11.2385034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.56469,553.96
2024-08-05T05:57:11.2808285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.94812,554.18
2024-08-05T05:58:11.3061016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.52844,555.31
2024-08-05T05:59:11.3484996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.32469,555.73
2024-08-05T06:00:11.3717455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.29938,555.47
2024-08-05T06:01:11.4097485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.43656,555.57
2024-08-05T06:02:11.4339860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.75906,555.82
2024-08-05T06:03:11.4680162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.24312,556.44
2024-08-05T06:04:11.5000923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.52125,556.74
2024-08-05T06:05:11.5495031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.83531,557.28
2024-08-05T06:06:11.5709338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.63156,557.91
2024-08-05T06:07:11.6105094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.53094,560.22
2024-08-05T06:08:11.6412225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.50562,559.68
2024-08-05T06:09:11.6873839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.00625,560.05
2024-08-05T06:10:11.7157462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.8725,559.92
2024-08-05T06:11:11.7540406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.34094,560.6
2024-08-05T06:12:11.7833498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.89344,561.04
2024-08-05T06:13:11.8261835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.59594,561.72
2024-08-05T06:14:11.8558891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.04562,562.52
2024-08-05T06:15:12.4414795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.89625,563.74
2024-08-05T06:16:12.4560545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.55375,563.75
2024-08-05T06:17:12.4877660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.92375,564.18
2024-08-05T06:18:12.5214509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.69469,565.22
2024-08-05T06:19:12.5613942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.29969,565.18
2024-08-05T06:20:12.5970100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,565.63094,566.06
2024-08-05T06:21:12.9017569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.04969,568.46
2024-08-05T06:22:12.9376006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.6175,567.92
2024-08-05T06:23:12.9650123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.875,568.39
2024-08-05T06:24:13.0059016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.89281,568.78
2024-08-05T06:25:13.0365337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.90875,569.51
2024-08-05T06:26:13.6086734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.49375,569.47
2024-08-05T06:27:14.1904386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.80156,570.35
2024-08-05T06:28:15.5626293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.31219,570.49
2024-08-05T06:29:16.9301045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,570.59031,570.6
2024-08-05T06:30:16.6935364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.29733,571.98
2024-08-05T06:31:16.7261510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.0525,572.21
2024-08-05T06:32:16.7761752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.17607,572.3
2024-08-05T06:33:16.8080767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.24179,573.07
2024-08-05T06:34:16.8410333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.74929,574.12
2024-08-05T06:35:16.8674346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.20429,574.31
2024-08-05T06:36:16.9155276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.29821,576.24
2024-08-05T06:37:16.9471687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.15393,577.1
2024-08-05T06:38:16.9778468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.40393,575.71
2024-08-05T06:39:17.0079374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.20679,577.07
2024-08-05T06:40:17.0476486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.05179,577.1
2024-08-05T06:41:17.0763764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.35571,578.84
2024-08-05T06:42:17.1139169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.46321,577.96
2024-08-05T06:43:17.1446395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.58179,577.59
2024-08-05T06:44:17.1861795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.63643,577.75
2024-08-05T06:45:17.2132010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.7725,580.2
2024-08-05T06:46:17.2577368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.00536,580.19
2024-08-05T06:47:17.2808347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.86393,579.57
2024-08-05T06:48:17.3259809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.13357,580.56
2024-08-05T06:49:17.3509397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.5925,580.8
2024-08-05T06:50:17.3814534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.06179,581.15
2024-08-05T06:51:17.4243417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.38679,581.57
2024-08-05T06:52:17.4496603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.12107,582.65
2024-08-05T06:53:17.4988233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.49821,584.35
2024-08-05T06:54:17.5166190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.90679,583.59
2024-08-05T06:55:17.5510956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.58714,583.66
2024-08-05T06:56:17.5925586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.9175,584.34
2024-08-05T06:57:17.6268967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.38321,584.92
2024-08-05T06:58:17.6628125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.00679,585.27
2024-08-05T06:59:17.6940562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.48607,585.44
2024-08-05T07:00:17.7228134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.85357,586.32
2024-08-05T07:01:17.7598354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.14929,586.3
2024-08-05T07:02:17.8049612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.40179,586.6
2024-08-05T07:03:17.8347515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.61929,587.01
2024-08-05T07:04:17.8607977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.80393,587.3
2024-08-05T07:05:17.8903857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.22607,587.36
2024-08-05T07:06:17.9361361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.79464,587.95
2024-08-05T07:07:17.9621041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.29036,588.68
2024-08-05T07:08:17.9991517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.87536,589.35
2024-08-05T07:09:18.0471774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.60214,591.85
2024-08-05T07:10:18.0732444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.97893,590.96
2024-08-05T07:11:18.1046962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.7575,590.77
2024-08-05T07:12:18.1371310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.58607,590.8
2024-08-05T07:13:18.1658361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.91179,591.05
2024-08-05T07:14:18.1938420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.01643,590.87
2024-08-05T07:15:18.2394677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.09464,591.17
2024-08-05T07:16:18.2653484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.34214,591.24
2024-08-05T07:17:18.3001738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.56857,591.63
2024-08-05T07:18:18.3425188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.82393,591.69
2024-08-05T07:19:18.3781590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.14821,592.38
2024-08-05T07:20:18.4043593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.51607,592.66
2024-08-05T07:21:18.4478875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.675,592.74
2024-08-05T07:22:18.4681179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.8125,592.72
2024-08-05T07:23:18.5120476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.01607,593.11
2024-08-05T07:24:18.5363007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.26714,593.44
2024-08-05T07:25:18.5749105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.52071,593.52
2024-08-05T07:26:18.6156575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.79107,593.81
2024-08-05T07:27:18.6467661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.01893,594.03
2024-08-05T07:28:18.6767533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.30071,594.44
2024-08-05T07:29:18.9841000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.58571,594.62
2024-08-05T07:30:19.0197797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.90821,595.05
2024-08-05T07:31:19.0444702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.21821,595.33
2024-08-05T07:32:19.0841876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.51429,595.82
2024-08-05T07:33:19.1207883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.70321,595.86
2024-08-05T07:34:19.1441438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.93964,596.14
2024-08-05T07:35:19.1807977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.16,596.33
2024-08-05T07:36:19.2078820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.4325,596.48
2024-08-05T07:37:19.2425234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.74143,596.52
2024-08-05T07:38:19.2823065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.04929,597.44
2024-08-05T07:39:19.3190697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.36464,597.54
2024-08-05T07:40:19.3531819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.72357,597.94
2024-08-05T07:41:19.3872564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.07786,598.38
2024-08-05T07:42:19.4204837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.29964,598.44
2024-08-05T07:43:19.4447190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.49679,598.48
2024-08-05T07:44:20.0203801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.72536,598.8
2024-08-05T07:45:20.0555384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.96143,599.17
2024-08-05T07:46:20.0843131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.17321,599.42
2024-08-05T07:47:20.1137124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.365,599.69
2024-08-05T07:48:20.1578346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.55214,599.19
2024-08-05T07:49:20.1842322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.89429,600.16
2024-08-05T07:50:20.2155406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.20429,600.25
2024-08-05T07:51:20.2514861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.52071,600.8
2024-08-05T07:52:20.2881699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.82821,601.16
2024-08-05T07:53:20.3255747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.1175,601.17
2024-08-05T07:54:20.3523873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.465,601.43
2024-08-05T07:55:20.3986370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.79643,602
2024-08-05T07:56:20.4179792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.11929,602.56
2024-08-05T07:57:20.4609062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.47607,602.67
2024-08-05T07:58:20.4931357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.83464,603.03
2024-08-05T07:59:20.5297770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.17,603.15
2024-08-05T08:00:20.5621899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.54643,603.67
2024-08-05T08:01:20.5933507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.95821,603.95
2024-08-05T08:02:20.6376147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.35857,604.68
2024-08-05T08:03:20.6661549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.77107,605.04
2024-08-05T08:04:20.6941517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.2275,605.68
2024-08-05T08:05:20.7300292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.7525,606.29
2024-08-05T08:06:20.7652346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.3275,606.43
2024-08-05T08:07:20.8003463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.93679,607.24
2024-08-05T08:08:20.8447927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.53857,607.61
2024-08-05T08:09:20.8776901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.06107,608.19
2024-08-05T08:10:20.9060463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.49929,608.7
2024-08-05T08:11:20.9466535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.98107,609.1
2024-08-05T08:12:20.9835781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.5575,609.95
2024-08-05T08:13:21.0151532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.16357,610.58
2024-08-05T08:14:21.0460573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.82929,611.24
2024-08-05T08:15:21.0866779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.48321,611.7
2024-08-05T08:16:21.1133824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.11964,612.41
2024-08-05T08:17:21.1500945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.76179,613.16
2024-08-05T08:18:21.1816667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.33321,613.39
2024-08-05T08:19:21.2285681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.04393,614.39
2024-08-05T08:20:21.2564044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.81893,615.21
2024-08-05T08:21:21.2862988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.52,615.99
2024-08-05T08:22:21.3353148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.22286,616.67
2024-08-05T08:23:21.3667875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.90714,617.22
2024-08-05T08:24:21.3990399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.73214,618.13
2024-08-05T08:25:21.4285943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.59786,618.77
2024-08-05T08:26:21.4781406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.47536,619.78
2024-08-05T08:27:21.4984698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.22607,620.47
2024-08-05T08:28:21.5462992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.89643,621.29
2024-08-05T08:29:21.5804645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.63,622.15
2024-08-05T08:30:21.6192282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.97786,623.43
2024-08-05T08:31:21.6466934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.26179,624.93
2024-08-05T08:32:21.6981714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.15857,625.4
2024-08-05T08:33:21.7213568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.48571,626.8
2024-08-05T08:34:21.7630424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.92679,628.5
2024-08-05T08:35:21.7928596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.30929,630.03
2024-08-05T08:36:21.8308792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.61929,631.26
2024-08-05T08:37:21.8800931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.70357,632.34
2024-08-05T08:38:21.9029527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.52929,632.8
2024-08-05T08:39:21.9356978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.90214,633.03
2024-08-05T08:40:21.9707885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.75,632.38
2024-08-05T08:41:21.9991889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.48607,632.53
2024-08-05T08:42:22.0383429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.15786,632.15
2024-08-05T08:43:22.0695319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.90321,631.81
2024-08-05T08:44:22.1001591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.7725,631.59
2024-08-05T08:45:22.1316990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.00143,632.34
2024-08-05T08:46:22.1717715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.83071,633.46
2024-08-05T08:47:22.2016092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.03893,634.69
2024-08-05T08:48:22.2491184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.13143,635.7
2024-08-05T08:49:22.2779522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.43643,636.92
2024-08-05T08:50:22.3174618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.14464,639.15
2024-08-05T08:51:22.3474800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.69,640.44
2024-08-05T08:52:22.3821556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.595,641.21
2024-08-05T08:53:22.4258874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.01821,643.04
2024-08-05T08:54:22.4693929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.55464,644.77
2024-08-05T08:55:23.7085293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.85296,606.07
2024-08-05T08:56:23.7207389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.43929,597.88
2024-08-05T08:57:23.7259196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.34357,588.01
2024-08-05T08:58:23.7517972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.83214,585.98
2024-08-05T08:59:23.7828921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.96714,585.63
2024-08-05T09:00:23.8026174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.00036,584.12
2024-08-05T09:01:23.8207901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.59071,576.86
2024-08-05T09:02:24.9082273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.374,575.07
2024-08-05T09:03:24.9935919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.07393,600.56
2024-08-05T09:04:25.1585759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.83964,633.74
2024-08-05T09:05:25.2474706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.30893,648.51
2024-08-05T09:06:25.0582728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.06815,662.61
2024-08-05T09:07:25.4072075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.6124,678.89
2024-08-05T09:08:25.7497153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.9332,690.37
2024-08-05T09:09:26.0520455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.3332,690.51
2024-08-05T09:10:26.3476417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.3952,689.86
2024-08-05T09:11:26.6361653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.2944,685.07
2024-08-05T09:12:26.9284931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.5336,684.01
2024-08-05T09:13:27.2499178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.9828,688.22
2024-08-05T09:14:27.5625726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.796,691.84
2024-08-05T09:15:27.8817764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.5892,695.3
2024-08-05T09:16:28.1729988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.2632,697.41
2024-08-05T09:17:28.4847701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.7632,699.34
2024-08-05T09:18:28.8010553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.4268,701.89
2024-08-05T09:19:29.0886725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.4416,699.39
2024-08-05T09:20:29.3589772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.862,687.38
2024-08-05T09:21:29.6920528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.0068,702.61
2024-08-05T09:22:30.0602413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.2616,724.23
2024-08-05T09:23:30.4023367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.4332,734.62
2024-08-05T09:24:32.3686908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.14875,750.21
2024-08-05T09:25:34.0767994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.89826,771.44
2024-08-05T09:26:35.7554575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.4613,784.01
2024-08-05T09:27:37.4047539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.37783,786.3
2024-08-05T09:28:39.0500101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.85304,786.03
2024-08-05T09:29:40.7008024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.80826,790.4
2024-08-05T09:30:42.3557730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.9487,798.19
2024-08-05T09:31:44.0614994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.86783,820.97
2024-08-05T09:32:44.7020490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.76619,838.55
2024-08-05T09:33:46.6052852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.97857,835.24
2024-08-05T09:34:48.4776788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.52619,824.33
2024-08-05T09:35:49.5520606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,819.09273,816.02
2024-08-05T09:36:51.1942437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.3387,815.68
2024-08-05T09:37:52.7990178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.03522,806.86
2024-08-05T09:38:54.4144975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.73826,798.43
2024-08-05T09:39:56.0475274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.58522,798.26
2024-08-05T09:40:57.7062967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.39,799.71
2024-08-05T09:41:59.3631000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.88087,803.88
2024-08-05T09:43:01.0037703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,805.61696,807.19
2024-08-05T09:44:02.9342319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.60348,812.33
2024-08-05T09:45:01.9167465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.28696,818.36
2024-08-05T09:46:02.2351695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.74286,826.18
2024-08-05T09:47:04.1828203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.7381,836.7
2024-08-05T09:48:06.1298284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.8281,848.86
2024-08-05T09:49:08.0847215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.63095,864.35
2024-08-05T09:50:10.0560106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.81381,883.49
2024-08-05T09:51:12.0433288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.60952,907.09
2024-08-05T09:52:13.1891061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.50579,930.52
2024-08-05T09:53:14.3341833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.60895,942.37
2024-08-05T09:54:15.4254485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.41316,936.52
2024-08-05T09:55:16.4891453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.62158,917.34
2024-08-05T09:56:17.5719984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.37368,908.76
2024-08-05T09:57:17.0588751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.7575,904.92
2024-08-05T09:58:19.4893226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.05524,904.64
2024-08-05T09:59:21.6999218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.09667,905.65
2024-08-05T10:00:23.5918020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.5785,907.15
2024-08-05T10:01:24.7026237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.48947,909.36
2024-08-05T10:02:25.8020807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.03526,910.8
2024-08-05T10:03:26.9088645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.58053,912.7
2024-08-05T10:04:28.0295121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.44105,914.1
2024-08-05T10:05:29.1438887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.33947,916.56
2024-08-05T10:06:30.2449687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.92526,919.42
2024-08-05T10:07:31.3488961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.55263,921.94
2024-08-05T10:08:32.4619417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.23158,924.58
2024-08-05T10:09:33.5756273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.56105,928.53
2024-08-05T10:10:34.7027400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.43053,932.27
2024-08-05T10:11:35.8140990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.77263,937.19
2024-08-05T10:12:36.9270329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.89526,939.92
2024-08-05T10:13:38.0464183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.98053,943.88
2024-08-05T10:14:39.1642570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.73158,947.68
2024-08-05T10:15:40.2795612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.58789,951.46
2024-08-05T10:16:41.3901037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.63263,955.57
2024-08-05T10:17:42.5098178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.79842,959.74
2024-08-05T10:18:43.6155185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.25158,964.59
2024-08-05T10:19:44.7306451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.18474,969.75
2024-08-05T10:20:45.8542446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.92947,976.2
2024-08-05T10:21:46.9765672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.80421,983.11
2024-08-05T10:22:48.0975135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.27684,991.1
2024-08-05T10:23:49.2260820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.94895,1000.49
2024-08-05T10:24:50.3618286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.18,1009.5
2024-08-05T10:25:52.8253787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.21632,1018.24
2024-08-05T10:26:52.0848557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.73444,1027.26
2024-08-05T10:27:54.8182881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.54222,1037.19
2024-08-05T10:28:54.0719085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.34833,1047.86
2024-08-05T10:29:56.8212630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.28056,1061.95
2024-08-05T10:30:56.0907543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.67444,1077.38
2024-08-05T10:31:58.8321562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.26611,1094.46
2024-08-05T10:32:58.1176145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.58222,1112.61
2024-08-05T10:33:58.1783432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1120.70059,1128.11
2024-08-05T10:34:58.2441878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1134.75438,1141.17
2024-08-05T10:35:58.3249064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1149.69625,1155.29
2024-08-05T10:36:58.3763392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1161.1725,1167.29
2024-08-05T10:37:58.4581241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1177.62875,1186.17
2024-08-05T10:38:58.5306512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1194.25438,1200.6
2024-08-05T10:39:58.5977272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1210.9025,1217.71
2024-08-05T10:41:01.1082023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1235.14125,1244.7
2024-08-05T10:42:01.4887902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1261.63067,1274.38
2024-08-05T10:43:01.8531554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1287.55067,1300.26
2024-08-05T10:44:02.1804602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1308.62133,1310.45
2024-08-05T10:45:05.3472888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1230.56857,1390.21
2024-08-05T10:46:05.3637327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1385.56429,1379.56
2024-08-05T10:47:05.3732600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1372.805,1368.54
2024-08-05T10:48:05.3985816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1366.81929,1366.98
2024-08-05T10:49:05.4435774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1369.19071,1372.02
2024-08-05T10:50:05.4770597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1372.08357,1371.24
2024-08-05T10:51:05.4981362Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1371.04214,1371.84
2024-08-05T10:52:05.5494639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1375.22571,1379.42
2024-08-05T10:53:05.6153469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1385.04857,1389.86
2024-08-05T10:54:05.6508878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1392.59643,1393.79
2024-08-05T10:55:05.6929607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1395.33143,1397.43
2024-08-05T10:56:05.7639643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1402.04286,1406.8
2024-08-05T10:57:05.8068353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1412.87143,1417.48
2024-08-05T10:58:05.8542978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1420.06786,1422.97
2024-08-05T10:59:05.9229300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1428.86857,1434.21
2024-08-05T11:00:05.9774117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1440.96286,1448.32
2024-08-05T11:01:09.3051428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1466.91,1475.94
2024-08-05T11:02:13.1160305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1480.74571,1485.78
2024-08-05T11:03:16.9134817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1491.35,1496.45
2024-08-05T11:04:16.1761855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1502.16357,1507.93
2024-08-05T11:05:19.9910949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1514.67643,1520.02
2024-08-05T11:06:19.2446465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1525.64643,1531.48
2024-08-05T11:07:23.0133536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1529.27214,1530.25
2024-08-05T11:08:26.8118327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1386.21,1419.06
2024-08-05T11:09:29.4105771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1209.12214,1326.21
2024-08-05T11:10:29.8221585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1230.98533,-4.09
2024-08-05T11:11:30.1682469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1548.90154,1548.18
2024-08-05T11:12:33.9616212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1547.49857,1548.28
2024-08-05T11:13:34.2709331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1429.73308,1550.24
2024-08-05T11:14:38.9486357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1421.49769,1436.87
2024-08-05T11:15:42.3625202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1398.18286,1549.31
2024-08-05T11:16:46.1503865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1549.24857,1549.41
2024-08-05T11:17:49.9458079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1549.81071,1550.96
2024-08-05T11:18:49.1783574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1546.68857,1553.64
2024-08-05T11:19:53.2432002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1555.69929,1557.55
2024-08-05T11:20:53.8335018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1559.70154,1561.88
2024-08-05T11:21:56.5427720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1564.07462,1566.4
2024-08-05T11:22:59.2736218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1567.65846,1568.48
2024-08-05T11:24:01.9961502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1569.60462,1570.54
2024-08-05T11:25:05.6540583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1464.16077,1631.57
2024-08-05T11:26:07.5947441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1299.30417,1861.54
2024-08-05T11:27:09.2102960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1416.95583,1634.91
2024-08-05T11:28:09.7894409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1416.95833,1856.05
2024-08-05T11:29:14.1057811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1700.54333,-4.06
2024-08-05T11:30:17.4883147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1579.62923,1581.87
2024-08-05T11:31:21.0156532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1460.97154,1584.14
2024-08-05T11:32:23.7310419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1585.69231,1587.13
2024-08-05T11:33:26.4562163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1588.59462,1590.2
2024-08-05T11:34:29.1791588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1591.98385,1593.41
2024-08-05T11:35:31.8934125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1594.56923,1595.43
2024-08-05T11:36:34.6137800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1596.39769,1596.96
2024-08-05T11:37:37.3298733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1597.81462,1598.46
2024-08-05T11:38:40.0420438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1599.20538,1599.77
2024-08-05T11:39:42.7572761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1600.91538,1601.83
2024-08-05T11:40:45.4837491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1603.04462,1604.13
2024-08-05T11:41:48.2023272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1605.30769,1606.37
2024-08-05T11:42:50.9138406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1607.58692,1608.39
2024-08-05T11:43:53.6309785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1608.37846,1608.46
2024-08-05T11:44:56.8752543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1608.84154,1609.39
2024-08-05T11:45:59.5868034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1610.08308,1610.73
2024-08-05T11:47:02.3047251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1611.56385,1611.76
2024-08-05T11:48:05.5680781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1343.35923,1613.2
2024-08-05T11:49:05.4209799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1390.01571,1436.47
2024-08-05T11:50:08.3135041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1492.40231,1618.76
2024-08-05T11:51:11.0452554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1621.08615,1623.19
2024-08-05T11:52:14.3104475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1344.51,1627.73
2024-08-05T11:53:17.8334783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1504.55154,1632.06
2024-08-05T11:54:20.5499910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1633.76,1635.25
2024-08-05T11:55:23.2625190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1636.67846,1638.03
2024-08-05T11:56:25.9949385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1638.59077,1640.92
2024-08-05T11:57:28.6980457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1641.81077,1644.22
2024-08-05T11:58:31.4265930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1644.79538,1645.45
2024-08-05T11:59:34.1446171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1646.45077,1650.81
2024-08-05T12:00:37.6787396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1519.03923,1653.39
2024-08-05T12:01:40.3884479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1656.43923,1658.02
2024-08-05T12:02:43.1223636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1659.33462,1660.91
2024-08-05T12:03:45.8342585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.17923,1663.49
2024-08-05T12:04:48.5562132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1664.65923,1664.41
2024-08-05T12:05:51.5399414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1667.42462,1668.74
2024-08-05T12:06:52.3859976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1670.02917,1671.63
2024-08-05T12:07:53.4997172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1673.01167,1674
2024-08-05T12:08:54.5881509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1674.91583,1676.57
2024-08-05T12:09:55.7275619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1678.2225,1679.77
2024-08-05T12:10:56.8369387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1681.53583,1683.06
2024-08-05T12:11:57.9367709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1684.86333,1686.47
2024-08-05T12:12:59.0550033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1688.29083,1689.76
2024-08-05T12:14:00.1797250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1691.545,1692.96
2024-08-05T12:15:01.2835473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1694.6025,1696.15
2024-08-05T12:16:02.3930694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1697.6725,1699.24
2024-08-05T12:17:03.5194689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1700.86583,1702.44
2024-08-05T12:18:04.6319198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1704.97083,1706.56
2024-08-05T12:19:05.7434136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1708.76667,1710.27
2024-08-05T12:20:06.8569893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1714.7775,1716.45
2024-08-05T12:21:08.3080658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1560.74833,1633.28
2024-08-05T12:22:08.5639582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1555.88667,1733.45
2024-08-05T12:23:09.6785243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1733.09583,1734.59
2024-08-05T12:24:11.3272956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1592.3825,1739.33
2024-08-05T12:25:12.4513581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1741.32,1742.52
2024-08-05T12:26:14.5049191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1454.21833,1747.57
2024-08-05T12:27:15.7551810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1749.9175,1753.55
2024-08-05T12:28:16.8811151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1756.63083,1759.94
2024-08-05T12:29:17.9899052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1759.98083,1764.37
2024-08-05T12:30:19.9224676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1473.10833,-3.95
2024-08-05T12:31:22.7131239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1631.69917,1866.16
2024-08-05T12:32:26.7044965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1651.3375,1778.8
2024-08-05T12:33:26.1313232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1690.57667,1860.51
2024-08-05T12:34:30.6243624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1696.3225,1825.17
2024-08-05T12:35:30.8511846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1531.22364,1897.09
2024-08-05T12:36:31.0397409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1697.05818,1856.7
2024-08-05T12:37:35.3334584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1846.34083,1845.67
2024-08-05T12:38:39.8756764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1529.5275,-3.94
2024-08-05T12:39:39.0538411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1652.7225,1802.6
2024-08-05T12:40:43.3681497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1801.56083,1801.05
2024-08-05T12:41:47.6809920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1799.87833,1798.68
2024-08-05T12:42:46.9027567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1647.06667,1797.24
2024-08-05T12:43:51.2249332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1796.32333,1796.11
2024-08-05T12:44:55.5458747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1797.66083,1797.65
2024-08-05T12:45:59.8581874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1795.49667,1794.56
2024-08-05T12:47:04.1758027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1793.63333,1792.91
2024-08-05T12:48:08.5012736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1792.1475,1791.57
2024-08-05T12:49:12.8149067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1791.2725,1791.37
2024-08-05T12:50:11.9217120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.1775,1742.43
2024-08-05T12:51:11.4142016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1386.1,1849.48
2024-08-05T12:52:13.8776666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1475.15583,-3.98
2024-08-05T12:53:16.5697421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1631.42667,1849.49
2024-08-05T12:54:21.0812586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1678.86333,1813.42
2024-08-05T12:55:25.3850637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1811.2125,1807.13
2024-08-05T12:56:29.6858627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1804.215,1802.19
2024-08-05T12:58:28.7460066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1799.4,1799.4
2024-08-05T12:59:32.1954950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1779.69,1998.12
2024-08-05T13:00:34.9639460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1997.94455,1998.98
2024-08-05T13:01:38.1602364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.47455,1998.52
2024-08-05T13:02:41.2688373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1998.07455,1998.57
2024-08-05T13:03:44.5024712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1999.12273,1998.49
2024-08-05T13:04:47.6439152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1817.10364,-4.37
2024-08-05T13:05:50.6836649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1658.34,1998.37
2024-08-05T13:06:53.8158429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1817.42545,-4.02
2024-08-05T13:07:56.9535574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1661.76727,1667.24
2024-08-05T13:09:00.1731370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.09636,1662.96
2024-08-05T13:10:03.3997337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1661.34909,1662.92
2024-08-05T13:11:06.4320080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1660.48182,1663
2024-08-05T13:12:09.5158808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.12455,1663.14
2024-08-05T13:13:12.6611790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.67273,1662.86
2024-08-05T13:14:15.7857473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1661.08,1662.51
2024-08-05T13:15:18.9369760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.52909,1663
2024-08-05T13:16:22.1472616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.85818,1659.47
2024-08-05T13:17:25.2366004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1654.51091,1645.76
2024-08-05T13:18:28.3463274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1497.67,1659.45
2024-08-05T13:19:31.5510051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.25455,1663.26
2024-08-05T13:20:34.6521570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.53364,1660.56
2024-08-05T13:21:37.7784945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.79727,1662.97
2024-08-05T13:22:40.9192185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.91,1663.05
2024-08-05T13:23:44.0327308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1663.36818,1662.82
2024-08-05T13:24:47.1821392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.89727,1663.14
2024-08-05T13:25:50.3239076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1660.82455,1655.18
2024-08-05T13:26:53.5135670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1662.20727,1662.94
2024-08-05T13:27:56.6308759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1496.43818,1494.35
2024-08-05T13:28:56.4777431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1467.8475,1439.04
2024-08-05T13:29:57.9153782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1277.162,1351.57
2024-08-05T13:31:00.9014878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.06,1324
2024-08-05T13:32:02.9406490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1295.96545,1458.47
2024-08-05T13:33:05.5619609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1436.60909,1419.46
2024-08-05T13:34:08.2168705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1401.23273,1386.08
2024-08-05T13:35:09.8137348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1233.47091,1339.19
2024-08-05T13:36:13.7143961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.74462,1327.63
2024-08-05T13:37:15.7366987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38833,1327.87
2024-08-05T13:38:19.5877657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1238.68769,1412.68
2024-08-05T13:39:21.5312524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1396.2175,1373.6
2024-08-05T13:40:20.9337151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1347.90462,1327.61
2024-08-05T13:41:19.9885551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.67846,1327.85
2024-08-05T13:42:19.1334929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.97385,1327.71
2024-08-05T13:43:23.1300279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.43615,1327.88
2024-08-05T13:44:27.1681766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.61231,1336.72
2024-08-05T13:45:30.9597585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.46231,1327.85
2024-08-05T13:46:30.0913079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.33615,1331.81
2024-08-05T13:47:34.1023531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.22615,1331.89
2024-08-05T13:48:37.9589722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.48538,1324.54
2024-08-05T13:49:37.0232517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1319.75615,1314.9
2024-08-05T13:50:40.9806916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1309.55462,1304.99
2024-08-05T13:51:39.9830642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1300.22538,1294.95
2024-08-05T13:52:39.0951545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1289.24308,1283.62
2024-08-05T13:53:43.1885563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1277.24,1272.43
2024-08-05T13:54:44.5090094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1250.99583,1244.91
2024-08-05T13:55:45.1359908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1242.11917,1249.54
2024-08-05T13:56:46.0484904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1246.40917,1244.47
2024-08-05T13:57:46.8099931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1242.31583,1239.47
2024-08-05T13:58:47.1291079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1234.64917,1230.31
2024-08-05T13:59:47.1604892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1225.27,1220.88
2024-08-05T14:00:51.4938947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1215.51692,1211.32
2024-08-05T14:01:55.4292903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1208.35923,1206.64
2024-08-05T14:02:59.3350257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1206.53923,1206.73
2024-08-05T14:04:03.2691977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1204.43462,1202.12
2024-08-05T14:05:06.7558981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1198.48769,1195.41
2024-08-05T14:06:09.6353550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1185.72308,1163.99
2024-08-05T14:07:09.7504403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.80769,1189.65
2024-08-05T14:08:12.9887592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1190.86615,1192.26
2024-08-05T14:09:16.1679512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1194.07308,1195.83
2024-08-05T14:10:19.7658375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1197.01923,1199.31
2024-08-05T14:11:22.9707553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1200.28231,1204.41
2024-08-05T14:12:21.9613489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1204.69846,1201.42
2024-08-05T14:13:24.8319764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1099.98923,1204.62
2024-08-05T14:14:27.8415998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1198.12,1193.76
2024-08-05T14:15:30.7143886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1187.57308,1182.11
2024-08-05T14:16:32.8250587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1170.27308,1168.32
2024-08-05T14:17:34.6658222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1167.40154,1167.38
2024-08-05T14:18:36.5502335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1168.59,1169.98
2024-08-05T14:19:38.6253421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1172.16077,1174.43
2024-08-05T14:20:40.9323384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1178.03,1179.98
2024-08-05T14:21:43.4760040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1183.30154,1187.08
2024-08-05T14:22:46.2426518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1185.19077,1189.55
2024-08-05T14:23:48.9097621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1183.58154,1178.92
2024-08-05T14:24:51.5347852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.98923,1203.68
2024-08-05T14:25:55.5487314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1206.71,1206.16
2024-08-05T14:26:59.5016164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1208.23846,1207.71
2024-08-05T14:28:03.5601529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1118.89231,1220.59
2024-08-05T14:29:07.7391874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1207.31615,1198.29
2024-08-05T14:30:11.7703407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1211.04846,1202.45
2024-08-05T14:31:15.1592004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1192.23923,1184.42
2024-08-05T14:32:17.2111975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1175.47,1176.28
2024-08-05T14:33:18.4676231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1153.11923,1134.63
2024-08-05T14:34:18.0717604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.82071,1156.08
2024-08-05T14:35:18.0505329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1129.03571,1103.32
2024-08-05T14:36:19.5213263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.63714,1111.67
2024-08-05T14:37:22.1791019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.80143,1065.86
2024-08-05T14:38:22.7968353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.74071,1090.13
2024-08-05T14:39:23.6205276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.89857,1045.1
2024-08-05T14:40:26.2280364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.86533,1085.07
2024-08-05T14:41:27.2954181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1088.36571,1083.64
2024-08-05T14:42:27.5518773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1050.68429,1028.1
2024-08-05T14:43:30.7968141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.37533,1052.66
2024-08-05T14:44:33.6383234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.478,997.39
2024-08-05T14:45:36.2424086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.21333,1026.86
2024-08-05T14:46:38.7670858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.07733,1001.41
2024-08-05T14:47:39.9508527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.68533,992.48
2024-08-05T14:48:41.4220330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.344,992.44
2024-08-05T14:49:42.8558951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.77267,990.69
2024-08-05T14:50:44.3679757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.89733,992.54
2024-08-05T14:51:45.8710002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.72333,990.28
2024-08-05T14:52:47.3766487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.11333,981.56
2024-08-05T14:53:48.9471786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,978.23467,975.16
2024-08-05T14:54:50.4036181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.334,967.85
2024-08-05T14:55:51.9692789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.346,960.51
2024-08-05T14:56:53.3475647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.848,947.42
2024-08-05T14:57:53.1204257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.90067,933.62
2024-08-05T14:58:56.1708694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,919.24929,910.18
2024-08-05T14:59:57.6938121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.26071,891.94
2024-08-05T15:00:58.3535375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.25929,880.28
2024-08-05T15:01:58.2720916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.42667,870.83
2024-08-05T15:03:01.8605350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.82467,861.51
2024-08-05T15:04:04.7083333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.912,853.08
2024-08-05T15:05:06.8779218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.502,844.28
2024-08-05T15:06:08.5379254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.65867,835.97
2024-08-05T15:07:09.5683030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.74867,828.41
2024-08-05T15:08:10.0363689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.42,820.76
2024-08-05T15:09:13.6916566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.06,812.9
2024-08-05T15:10:13.0667619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.12875,805.68
2024-08-05T15:11:15.5922277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.0325,797.69
2024-08-05T15:12:17.6443020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,793.77438,790.38
2024-08-05T15:13:19.2238120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,786.82562,783.83
2024-08-05T15:14:20.2792341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.61562,777.99
2024-08-05T15:15:20.9121401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.99938,772.54
2024-08-05T15:16:21.2370501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.825,767.74
2024-08-05T15:17:21.0522386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.39118,748.94
2024-08-05T15:18:23.8754629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.49588,753.55
2024-08-05T15:19:26.1519242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.76529,744.11
2024-08-05T15:20:27.5542526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.43235,733.8
2024-08-05T15:21:28.1572408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.26118,723.6
2024-08-05T15:22:27.9076079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.97111,712.01
2024-08-05T15:23:30.0758020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.90278,700.53
2024-08-05T15:24:31.2450006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.66222,689.46
2024-08-05T15:25:31.3979155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.65889,678.92
2024-08-05T15:26:34.1165863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.86105,667.66
2024-08-05T15:27:36.3314567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.59737,656.31
2024-08-05T15:28:38.7498263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.34947,645.28
2024-08-05T15:29:41.0138961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.68789,634.55
2024-08-05T15:30:43.3320840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.09105,626.27
2024-08-05T15:31:45.7157994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.77368,619.75
2024-08-05T15:32:48.0126312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.50842,615.13
2024-08-05T15:33:50.3396114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.61526,610.7
2024-08-05T15:34:52.6245912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.14,605.88
2024-08-05T15:35:55.4947845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.4905,600.98
2024-08-05T15:36:58.9630258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.63688,622.69
2024-08-05T15:38:00.5898050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.62933,618.44
2024-08-05T15:39:02.0136374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.37333,615.75
2024-08-05T15:40:03.5039974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.96667,619.46
2024-08-05T15:41:05.0491300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.17467,630.48
2024-08-05T15:42:06.5625787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.33667,640.29
2024-08-05T15:43:08.0230242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.604,632.69
2024-08-05T15:44:09.6980528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.978,626.74
2024-08-05T15:45:11.1735381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.40733,624.02
2024-08-05T15:46:12.5592638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.024,622.06
2024-08-05T15:47:14.0192003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.14267,620.06
2024-08-05T15:48:15.5322675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.62333,619.28
2024-08-05T15:49:17.0899007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.126,619.07
2024-08-05T15:50:18.7096507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.572,617.26
2024-08-05T15:51:20.1552467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.91067,614.85
2024-08-05T15:52:21.5239775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.87067,613.2
2024-08-05T15:53:23.0822852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.98133,612.89
2024-08-05T15:54:24.5406396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.66933,612.59
2024-08-05T15:55:26.2652712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.978,613.01
2024-08-05T15:56:27.6450072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.73667,612.23
2024-08-05T15:57:29.0190413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.488,610.7
2024-08-05T15:58:30.5507949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.37333,610.35
2024-08-05T15:59:32.1131116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.77333,609.25
2024-08-05T16:00:33.6513777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.084,608.94
2024-08-05T16:01:35.9185396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.98,607.64
2024-08-05T16:02:37.4825230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.954,607.91
2024-08-05T16:03:38.9003805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.20867,609.13
2024-08-05T16:04:40.3591358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.93067,609.32
2024-08-05T16:05:41.8569610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.344,611.42
2024-08-05T16:06:43.3523063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.86733,614.84
2024-08-05T16:07:45.0160822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.82667,618.49
2024-08-05T16:08:46.3907851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.654,622.45
2024-08-05T16:09:47.8642733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.866,625.03
2024-08-05T16:10:49.3546941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.14333,626.72
2024-08-05T16:11:50.8493132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.456,628.41
2024-08-05T16:12:52.4073996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.966,628.15
2024-08-05T16:13:54.0199567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.744,629.6
2024-08-05T16:14:55.5111302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.008,630.61
2024-08-05T16:15:56.9539272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.56533,628.95
2024-08-05T16:16:58.6488649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.478,627.72
2024-08-05T16:17:59.9670135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.422,626.59
2024-08-05T16:19:01.4045469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.44333,626.27
2024-08-05T16:20:02.9172248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.44733,627.42
2024-08-05T16:21:04.3770189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.51133,628.63
2024-08-05T16:22:05.8800285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.86933,630.85
2024-08-05T16:23:07.4132413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.16267,632.98
2024-08-05T16:24:08.8887517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.90933,637.1
2024-08-05T16:25:10.4504118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.90067,632.98
2024-08-05T16:26:11.8820310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.992,623.59
2024-08-05T16:27:13.3897962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.36733,614.61
2024-08-05T16:28:14.9752272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.77467,617.49
2024-08-05T16:29:16.4136048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.716,641.09
2024-08-05T16:30:17.9336651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.18067,642.71
2024-08-05T16:31:19.4451003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.61467,638.68
2024-08-05T16:32:20.9203751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.286,635.38
2024-08-05T16:33:22.4290338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.18933,641.32
2024-08-05T16:34:23.9375821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.20067,634.11
2024-08-05T16:35:25.4970689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.37467,630.09
2024-08-05T16:36:26.9310751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.716,628.51
2024-08-05T16:37:28.3944337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.64467,627.38
2024-08-05T16:38:29.9715513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.97533,625.74
2024-08-05T16:39:31.4337578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.83733,626.91
2024-08-05T16:40:33.0137165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.98467,622.88
2024-08-05T16:41:34.5089165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.38667,619.45
2024-08-05T16:42:35.9647088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.364,615.08
2024-08-05T16:43:37.4652653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.85267,609.23
2024-08-05T16:44:39.0121600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.59933,607.24
2024-08-05T16:45:41.2635591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.41667,603.72
2024-08-05T16:46:42.5071070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.05714,601.38
2024-08-05T16:47:43.9194300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.46714,596.27
2024-08-05T16:48:44.8783513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.09143,592.85
2024-08-05T16:49:45.5209952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.44286,589.77
2024-08-05T16:50:46.0428227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.51143,588.2
2024-08-05T16:51:46.1708054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.365,585.27
2024-08-05T16:52:46.1728988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.98,583.36
2024-08-05T16:53:45.9773220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.612,580.86
2024-08-05T16:54:45.4992847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,580.23333,579.07
2024-08-05T16:55:48.9500722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.76133,576.67
2024-08-05T16:56:48.0442495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.25933,573.62
2024-08-05T16:57:50.8313808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.258,571.7
2024-08-05T16:58:53.4103017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.17533,567.67
2024-08-05T16:59:55.7871667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.93133,564.55
2024-08-05T17:00:57.6515558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.80133,561.3
2024-08-05T17:01:59.1786610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.88067,558.19
2024-08-05T17:03:00.3490107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.52933,555.36
2024-08-05T17:04:01.2026798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.956,552.5
2024-08-05T17:05:01.7621118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.64467,548.96
2024-08-05T17:06:01.9208537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.33,545.1
2024-08-05T17:07:01.8392526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.20375,542.69
2024-08-05T17:08:01.3182175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.06625,539.49
2024-08-05T17:09:04.3360962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.645,536.18
2024-08-05T17:10:07.0530193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.115,532.41
2024-08-05T17:11:09.1859909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.70562,529.15
2024-08-05T17:12:11.0534711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.4025,526.13
2024-08-05T17:13:12.4677348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.69812,522.14
2024-08-05T17:14:13.5136317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.2275,518.59
2024-08-05T17:15:14.0704661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.77,515.55
2024-08-05T17:16:14.3580180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.4,511.94
2024-08-05T17:17:14.1904117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.05941,508.76
2024-08-05T17:18:17.2194432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.39471,504.31
2024-08-05T17:19:19.9216043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.74294,500.59
2024-08-05T17:20:22.2014228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.26059,497.47
2024-08-05T17:21:23.9502508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.68529,494.29
2024-08-05T17:22:25.3213850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.41412,491.02
2024-08-05T17:23:26.3557182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.35706,488.02
2024-08-05T17:24:26.9692603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.36824,485.08
2024-08-05T17:25:27.2167985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.35176,480.28
2024-08-05T17:26:27.0876513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.84222,479.59
2024-08-05T17:27:30.2767496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.20389,476.86
2024-08-05T17:28:33.0065668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.54389,473.85
2024-08-05T17:29:35.3317501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.68778,471.62
2024-08-05T17:30:37.3744250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.91722,469.21
2024-08-05T17:31:39.0532199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.43611,465.8
2024-08-05T17:32:40.3727538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.84056,463.59
2024-08-05T17:33:41.3224274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.12556,460.6
2024-08-05T17:34:41.9774269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.51111,458.3
2024-08-05T17:35:42.1803359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.22,455.41
2024-08-05T17:36:42.0761507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.79368,452.98
2024-08-05T17:37:44.8561206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.60684,443.88
2024-08-05T17:38:43.9412662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.66895,446.19
2024-08-05T17:39:45.7893867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.88158,443.65
2024-08-05T17:40:47.3675807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,441.34474,440.17
2024-08-05T17:41:47.9720164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.99421,409.1
2024-08-05T17:42:49.6364440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.5395,433.73
2024-08-05T17:43:49.8147986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.49263,429.85
2024-08-05T17:44:49.4104449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.8975,426.23
2024-08-05T17:45:51.5063349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.6515,421.62
2024-08-05T17:46:52.9406556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.6805,417.28
2024-08-05T17:47:53.6243382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.651,410.83
2024-08-05T17:48:53.5780217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,408.14667,405.45
2024-08-05T17:49:55.5511458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.97143,399.56
2024-08-05T17:50:56.5258284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,396.33381,394.05
2024-08-05T17:51:56.7528141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.11286,390.92
2024-08-05T17:52:56.8146084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.63905,389.62
2024-08-05T17:53:56.4381914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.33682,386.55
2024-08-05T17:54:56.0647948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,386.78591,386.99
2024-08-05T17:55:58.5115465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.66273,388.64
2024-08-05T17:56:58.5733232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.23524,399.78
2024-08-05T17:58:00.4508224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.11714,403.43
2024-08-05T17:59:02.5308843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.16095,400.56
2024-08-05T18:00:02.9377314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.86381,379.9
2024-08-05T18:01:02.8136307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.4813,363.14
2024-08-05T18:02:02.9437428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.08739,351.15
2024-08-05T18:03:03.4944760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.40167,338.15
2024-08-05T18:04:05.0599898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.3308,325.21
2024-08-05T18:05:06.6312181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.828,320.18
2024-08-05T18:06:08.0449891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.622,311.96
2024-08-05T18:07:09.5432274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.7332,304.65
2024-08-05T18:08:11.5252431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.23783,298.02
2024-08-05T18:09:11.9588502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.39667,291.27
2024-08-05T18:10:11.0690642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.10227,284.93
2024-08-05T18:11:11.5921344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.29818,278.11
2024-08-05T18:12:13.3877621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.58348,271.39
2024-08-05T18:13:13.6881991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.87957,264.68
2024-08-05T18:14:15.0546776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.49583,258.48
2024-08-05T18:15:15.1434768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.01417,253.8
2024-08-05T18:16:17.1607412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.7568,254.93
2024-08-05T18:17:17.5255929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.6575,260.17
2024-08-05T18:18:19.3136657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,264.22792,269
2024-08-05T18:19:21.3332948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.5513,288.33
2024-08-05T18:20:22.7988770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.54652,322.33
2024-08-05T18:21:22.6999294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.34,335.32
2024-08-05T18:22:21.9770710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.5032,304.72
2024-08-05T18:23:23.5018018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.37818,295.08
2024-08-05T18:24:23.5624814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.01857,291.04
2024-08-05T18:25:23.0913837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.87591,288.49
2024-08-05T18:26:24.7735075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.91727,285.63
2024-08-05T18:27:25.7620076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.73364,282.19
2024-08-05T18:28:26.1687397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.86864,279.87
2024-08-05T18:29:26.1944391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.24,278.87
2024-08-05T18:30:25.9283190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.90652,277.15
2024-08-05T18:31:25.4636360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.36565,277.03
2024-08-05T18:32:24.9441129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.73261,276.39
2024-08-05T18:33:24.3727680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.5887,276.96
2024-08-05T18:34:24.0114937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.42652,278.63
2024-08-05T18:35:24.1167184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.70091,281.17
2024-08-05T18:36:24.6611451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.94727,282.37
2024-08-05T18:37:25.6282585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.89682,286.09
2024-08-05T18:38:24.9162633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.12455,292.6
2024-08-05T18:39:25.8308884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.49667,300.69
2024-08-05T18:40:25.4548260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.92083,309.54
2024-08-05T18:41:27.0230408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.0984,320.58
2024-08-05T18:42:28.4574530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.2748,312.23
2024-08-05T18:43:30.6854587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.73083,298.73
2024-08-05T18:44:31.0433346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.26095,293.3
2024-08-05T18:45:33.5336755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.70636,288.94
2024-08-05T18:46:35.2592271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.20773,286.13
2024-08-05T18:47:36.4926588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.19,284.91
2024-08-05T18:48:37.8196711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.36409,286.03
2024-08-05T18:49:39.2504534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.85364,286.01
2024-08-05T18:50:40.9209351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.12909,287.85
2024-08-05T18:51:40.1365198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.78182,290.05
2024-08-05T18:52:42.6753566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.63909,291.43
2024-08-05T18:53:42.5859914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.57636,293.52
2024-08-05T18:54:43.0661608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.87048,295.81
2024-08-05T18:55:43.9141219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.11476,298.83
2024-08-05T18:56:44.2150898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.30045,309.43
2024-08-05T18:57:45.7580132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.3,330.77
2024-08-05T18:58:45.4951777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.3956,348.21
2024-08-05T18:59:47.3703597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.05833,357.44
2024-08-05T19:00:48.0627092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.94,363.96
2024-08-05T19:01:49.6676473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.72478,364.47
2024-08-05T19:02:51.3597114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.94217,369.48
2024-08-05T19:03:51.2851724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.66391,373.99
2024-08-05T19:04:52.2001231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.48091,383.75
2024-08-05T19:05:52.7000105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.35905,405.7
2024-08-05T19:06:53.7618910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.8825,-3.69
2024-08-05T19:07:53.9784237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.29316,455.76
2024-08-05T19:08:54.1702488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.88737,410.2
2024-08-05T19:09:56.6340420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.97476,405.85
2024-08-05T19:10:58.1841935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.21619,389.24
2024-08-05T19:12:00.1249437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.97318,378.29
2024-08-05T19:13:00.7104713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.25273,374.41
2024-08-05T19:14:01.2748733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.61409,377.47
2024-08-05T19:15:02.4048944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.07091,380.45
2024-08-05T19:16:04.2052280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.19091,389.77
2024-08-05T19:17:05.5141209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.29762,409.89
2024-08-05T19:18:06.9107572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.0125,451.35
2024-08-05T19:19:06.9280326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.85,469.04
2024-08-05T19:20:06.9977647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.75389,435.86
2024-08-05T19:21:06.3537359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.7555,415.45
2024-08-05T19:22:06.3336417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.32952,404.57
2024-08-05T19:23:08.5088798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.51952,403.93
2024-08-05T19:24:10.7351820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.10143,406.5
2024-08-05T19:25:10.5440809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.86667,408.93
2024-08-05T19:26:10.8149176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.7905,412.29
2024-08-05T19:27:11.3507443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,413.9165,415.31
2024-08-05T19:28:12.5449382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.1165,418.85
2024-08-05T19:29:14.1157050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.6945,423.15
2024-08-05T19:30:16.5831377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.739,431.63
2024-08-05T19:31:17.2881346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,436.39579,441.8
2024-08-05T19:32:19.4169241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,446.62368,452.46
2024-08-05T19:33:19.7643881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.82667,467.48
2024-08-05T19:34:22.1126179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.22389,478.15
2024-08-05T19:35:22.3408555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.89412,492.66
2024-08-05T19:36:24.9116394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.65056,460.48
2024-08-05T19:37:24.5689274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.86053,446.78
2024-08-05T19:38:26.3327081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.74895,442.67
2024-08-05T19:39:28.1381822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,443.28895,444.28
2024-08-05T19:40:29.9603581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.55895,446.74
2024-08-05T19:41:28.9608422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.06684,448.32
2024-08-05T19:42:28.1419763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.96737,450.02
2024-08-05T19:43:30.9662923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.13368,451.76
2024-08-05T19:44:30.7032129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.78579,454.48
2024-08-05T19:45:30.7221175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.24889,456.72
2024-08-05T19:46:31.0335966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.81111,459.01
2024-08-05T19:47:31.7872334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.40056,461.46
2024-08-05T19:48:32.8949532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.07667,464.61
2024-08-05T19:49:34.3089487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.91722,467.15
2024-08-05T19:50:36.0526680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.79167,469.95
2024-08-05T19:51:38.2391734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.17833,472.24
2024-08-05T19:52:40.6630461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.64833,474.5
2024-08-05T19:53:43.3599814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.45556,476.73
2024-08-05T19:54:46.3116109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.08833,477.86
2024-08-05T19:55:46.1010508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.47056,481.18
2024-08-05T19:56:46.3525882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.30765,487.69
2024-08-05T19:57:47.5105203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.36294,486.38
2024-08-05T19:58:47.4084435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.44588,516.91
2024-08-05T19:59:48.4055597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.14,574.07
2024-08-05T20:00:52.0477643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.38267,578.88
2024-08-05T20:01:54.3790223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.00867,547.65
2024-08-05T20:02:55.7917807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.9775,533.45
2024-08-05T20:03:57.8909083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.13375,522.36
2024-08-05T20:04:58.7544075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.1925,518.6
2024-08-05T20:05:59.6919713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.94875,520.58
2024-08-05T20:07:00.9253000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.27875,526.75
2024-08-05T20:08:02.1418411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.87188,517.91
2024-08-05T20:09:02.7229180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.38875,515.68
2024-08-05T20:10:03.0601522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.3775,513.92
2024-08-05T20:11:03.1111981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.35188,511.33
2024-08-05T20:12:03.1858808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.76312,516.86
2024-08-05T20:13:03.1959014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.15,504.72
2024-08-05T20:14:05.4894569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.15176,497.93
2024-08-05T20:15:07.4680590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.01882,498.96
2024-08-05T20:16:08.5664733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,444.08389,498.02
2024-08-05T20:17:11.1251577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,499.18412,491.95
2024-08-05T20:18:12.3237741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,434.34722,427.23
2024-08-05T20:19:14.0270857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.32909,528.22
2024-08-05T20:20:18.0381708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,548.13412,578.16
2024-08-05T20:21:18.5496321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.43375,988.98
2024-08-05T20:22:20.4478686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.52789,990.28
2024-08-05T20:23:22.8741891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.15368,992.53
2024-08-05T20:24:21.9153008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.92737,989.46
2024-08-05T20:25:20.9201679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.80526,993
2024-08-05T20:26:20.1007626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.65789,988.25
2024-08-05T20:27:22.2946338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.33526,994.77
2024-08-05T20:28:24.6629327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.56316,994.86
2024-08-05T20:29:26.9334693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.27947,990.9
2024-08-05T20:30:25.9164955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.81684,992.58
2024-08-05T20:31:25.0054569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.10368,992.56
2024-08-05T20:32:27.3686865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.47421,994.18
2024-08-05T20:33:29.6424661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.09,995.1
2024-08-05T20:34:31.9514457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.52474,993.06
2024-08-05T20:35:31.0261082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.41632,988.18
2024-08-05T20:36:33.2990660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.92789,994.34
2024-08-05T20:37:35.6423933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.76316,994.22
2024-08-05T20:38:38.0164770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.13632,992.49
2024-08-05T20:39:40.3282468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.61947,996.11
2024-08-05T20:40:42.6328491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.29579,992.65
2024-08-05T20:41:45.1495116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.63211,996.96
2024-08-05T20:42:47.2281396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.96842,992.33
2024-08-05T20:43:49.6415907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.69263,993.58
2024-08-05T20:44:52.0133802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.29368,994.01
2024-08-05T20:45:54.1842394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.19947,987.55
2024-08-05T20:46:56.5425781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.76263,992.79
2024-08-05T20:47:58.8352619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.97158,994.62
2024-08-05T20:48:57.9081450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.05842,994.92
2024-08-05T20:49:56.9189741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.35947,992.79
2024-08-05T20:50:55.9584370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.76316,994.29
2024-08-05T20:51:55.0257815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.71263,991.34
2024-08-05T20:52:57.2991528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.51789,992.96
2024-08-05T20:53:59.6697486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.73316,994.47
2024-08-05T20:55:01.9274868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.40947,995.66
2024-08-05T20:56:00.9506670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.16,995.74
2024-08-05T20:57:00.0112671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.89895,995.02
2024-08-05T20:58:02.4354731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.36368,995.22
2024-08-05T20:59:04.7682164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.36684,994.17
2024-08-05T21:00:07.0608281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.34,992.67
2024-08-05T21:01:09.3337336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.23158,992.65
2024-08-05T21:02:11.6141522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.06526,992.31
2024-08-05T21:03:10.9104149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.43158,995.12
2024-08-05T21:04:12.9837466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.80053,997.02
2024-08-05T21:05:12.0645340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.69421,997.08
2024-08-05T21:06:14.4171375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.12632,993.66
2024-08-05T21:07:16.8146827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.63737,992.46
2024-08-05T21:08:19.0962425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.60368,998.96
2024-08-05T21:09:21.3457705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.27842,997.21
2024-08-05T21:10:23.8398664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.52053,1000.84
2024-08-05T21:11:26.0305652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.44632,1002.01
2024-08-05T21:12:28.4720489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.79895,1000.69
2024-08-05T21:13:30.7006173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.96,1003.09
2024-08-05T21:14:32.9340151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.59105,997.18
2024-08-05T21:15:31.9733464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.69,1003.22
2024-08-05T21:16:31.0343445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.63947,1002.75
2024-08-05T21:17:33.3651631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.65789,995.12
2024-08-05T21:18:35.6370970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.45895,1001.72
2024-08-05T21:19:38.0218437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.75368,999.09
2024-08-05T21:20:40.2901222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.30526,991.93
2024-08-05T21:21:42.5900381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.38263,996.22
2024-08-05T21:22:44.9397465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.06,995.29
2024-08-05T21:23:43.9935172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.03316,999.12
2024-08-05T21:24:43.0206784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.37211,998.09
2024-08-05T21:25:45.2899088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.34316,996.67
2024-08-05T21:26:47.7309647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.82579,996.26
2024-08-05T21:27:50.0444884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.88579,995.83
2024-08-05T21:28:52.2639214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.61,993.38
2024-08-05T21:29:54.5771689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.72579,995.99
2024-08-05T21:30:57.1277322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.73842,995.83
2024-08-05T21:31:59.6358598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.67579,993.78
2024-08-05T21:33:01.8387712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.78,994.4
2024-08-05T21:34:04.1328018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.49,987.44
2024-08-05T21:35:06.3611414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.65684,993.7
2024-08-05T21:36:08.5549172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.48211,997.31
2024-08-05T21:37:10.8548366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.15842,997.05
2024-08-05T21:38:10.1258547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.83211,995.68
2024-08-05T21:39:12.3569694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.23158,994.62
2024-08-05T21:40:14.6971135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.41526,993.98
2024-08-05T21:41:17.0579510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.38053,997.14
2024-08-05T21:42:19.3674518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.63158,997.09
2024-08-05T21:43:21.6306623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.19842,991.14
2024-08-05T21:44:23.9017886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.99789,995.71
2024-08-05T21:45:22.9014466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.90474,997.49
2024-08-05T21:46:25.2022980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.31105,1001.16
2024-08-05T21:47:28.0000482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.78368,998.62
2024-08-05T21:48:28.2271806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.84133,998.06
2024-08-05T21:49:29.6728201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.60667,997.09
2024-08-05T21:50:31.2678663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.31333,999
2024-08-05T21:51:32.7649329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.16533,998.24
2024-08-05T21:52:34.2446049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.05467,994.64
2024-08-05T21:53:35.7525449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.73067,993.9
2024-08-05T21:54:37.2237642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.504,993.44
2024-08-05T21:55:39.1208509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.32133,994.94
2024-08-05T21:56:39.2368119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.50923,993.91
2024-08-05T21:57:43.4680695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.20385,995.13
2024-08-05T21:58:47.4634681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.23154,993.8
2024-08-05T21:59:51.2400768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.39308,994.91
2024-08-05T22:00:55.4844332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.74692,993.76
2024-08-05T22:01:59.4424637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.53923,995.17
2024-08-05T22:03:03.4637522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.41769,994.33
2024-08-05T22:04:05.2533030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.14917,994.53
2024-08-05T22:05:08.6688272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.34909,996.22
2024-08-05T22:06:11.8787834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.88727,993.76
2024-08-05T22:07:14.9365525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.80818,996.93
2024-08-05T22:08:18.2987196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.11636,994.75
2024-08-05T22:09:21.3091402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.52455,997.84
2024-08-05T22:10:24.4049861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.12364,997.45
2024-08-05T22:11:27.5522820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.48364,1001.57
2024-08-05T22:12:30.8152886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.15545,991.29
2024-08-05T22:13:33.9784034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.78182,989.04
2024-08-05T22:14:37.1823644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.80818,994.48
2024-08-05T22:15:40.3251279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.10909,996.55
2024-08-05T22:16:43.4681790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.75273,995.7
2024-08-05T22:17:46.6140262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.76455,994.81
2024-08-05T22:18:49.7530164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.72364,996.77
2024-08-05T22:19:52.8995316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.15909,997.71
2024-08-05T22:20:56.0356056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.20273,998.83
2024-08-05T22:21:59.1708679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.22,997.24
2024-08-05T22:23:02.3195101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.69545,999.97
2024-08-05T22:24:05.4593777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.97,997.27
2024-08-05T22:25:08.5948388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.40545,1001
2024-08-05T22:26:11.7529010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.58091,994.44
2024-08-05T22:27:14.8858781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.72364,995.93
2024-08-05T22:28:18.0177679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.69818,992.56
2024-08-05T22:29:21.1239402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.95545,997.21
2024-08-05T22:30:24.3090331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.43182,997.39
2024-08-05T22:31:27.4369842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.14455,997.7
2024-08-05T22:32:30.5942721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.97182,998
2024-08-05T22:33:33.7263828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.19182,997.39
2024-08-05T22:34:36.8608304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.14545,999.35
2024-08-05T22:35:40.0158307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.24,996.84
2024-08-05T22:36:43.1465636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.19455,996.05
2024-08-05T22:37:46.2899891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.67636,992.44
2024-08-05T22:38:49.4422770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.41909,1001.27
2024-08-05T22:39:52.5678573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.34545,997.39
2024-08-05T22:40:55.7187911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.61273,996.67
2024-08-05T22:41:58.8519889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.59818,996.88
2024-08-05T22:43:01.9938141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.98182,997.91
2024-08-05T22:44:05.1426316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.02091,999.25
2024-08-05T22:45:08.2741706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.05,997.46
2024-08-05T22:46:11.4114096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.89364,996.5
2024-08-05T22:47:14.5104610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.78273,997.58
2024-08-05T22:48:17.6975329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.20545,1001.2
2024-08-05T22:49:20.8431788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.48364,997.29
2024-08-05T22:50:23.9769680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.50727,1001.31
2024-08-05T22:51:27.1165845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.25455,998.83
2024-08-05T22:52:30.2605026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.23,1001.41
2024-08-05T22:53:33.4116695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.77,999.25
2024-08-05T22:54:36.5446580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.27455,1001.72
2024-08-05T22:55:39.6847308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.73636,992.96
2024-08-05T22:56:42.8212467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.24364,999.14
2024-08-05T22:57:45.9764542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.18,999.35
2024-08-05T22:58:49.1142593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.20273,992.34
2024-08-05T22:59:52.2467861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.56545,998.36
2024-08-05T23:00:55.0697421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.94091,998.18
2024-08-05T23:01:56.6487506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.38444,999.35
2024-08-05T23:02:58.9770470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.17895,999.35
2024-08-05T23:03:58.0136742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.50053,998.22
2024-08-05T23:05:00.2848029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.88421,1002.96
2024-08-05T23:06:02.6017617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.65053,1002.86
2024-08-05T23:07:04.8660918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.46526,1004.09
2024-08-05T23:08:04.0178638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.11842,1006.57
2024-08-05T23:09:06.3781404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.30947,1003.9
2024-08-05T23:10:08.5985216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.81316,999.35
2024-08-05T23:11:10.9491732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.41316,1002.34
2024-08-05T23:12:09.9721593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.50947,1001.71
2024-08-05T23:13:09.1359797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.35737,998.09
2024-08-05T23:14:11.3576598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.62263,1004.09
2024-08-05T23:15:13.7166668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.03316,1002.23
2024-08-05T23:16:16.1119346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.94947,1003.16
2024-08-05T23:17:18.4823606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.53579,1002.13
2024-08-05T23:18:20.6135376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.26211,995.43
2024-08-05T23:19:22.9309286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.40211,1001
2024-08-05T23:20:21.9516433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.37947,1000.05
2024-08-05T23:21:21.0143655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.62158,1002.1
2024-08-05T23:22:23.3307676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.54684,1001.51
2024-08-05T23:23:25.6324960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.01579,998.8
2024-08-05T23:24:27.9569386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.31474,999.29
2024-08-05T23:25:27.0496795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.88474,996
2024-08-05T23:26:29.3709080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.32579,1000.28
2024-08-05T23:27:31.6656831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.62105,996.26
2024-08-05T23:28:34.0267335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.31263,994.74
2024-08-05T23:29:36.3083535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.92316,997.93
2024-08-05T23:30:38.7267137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.28684,992.34
2024-08-05T23:31:40.9762696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.26579,999.97
2024-08-05T23:32:39.9687622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.59737,994.61
2024-08-05T23:33:39.0306191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.91316,999.3
2024-08-05T23:34:41.6116212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.76,998.66
2024-08-05T23:35:43.9518522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.37737,1001.97
2024-08-05T23:36:43.0501112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.29684,996.92
2024-08-05T23:37:45.2062616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.75789,995.6
2024-08-05T23:38:47.5164372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.70842,997.28
2024-08-05T23:39:50.1110164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.09421,1002.03
2024-08-05T23:40:52.2003864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.38737,991.69
2024-08-05T23:41:54.5275661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.05158,1000.49
2024-08-05T23:42:56.8113716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.18947,996.22
2024-08-05T23:43:55.9866662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.88895,999.95
2024-08-05T23:44:55.0644450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.96,1000.9
2024-08-05T23:45:57.1782784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.58158,997.74
2024-08-05T23:46:59.7101231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.31368,996.88
2024-08-05T23:48:01.9080562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.47368,995.62
2024-08-05T23:49:00.9974261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.86211,1001.39
2024-08-05T23:50:03.1430456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.55105,998.93
2024-08-05T23:51:05.6741623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.26389,995.5
2024-08-05T23:52:07.9742101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.36474,994.39
2024-08-05T23:53:10.1442575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.68263,990.17
2024-08-05T23:54:12.5532217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.32632,997.83
2024-08-05T23:55:14.8677805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.25158,992.79
2024-08-05T23:56:13.9267687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.43526,988.76
2024-08-05T23:57:16.0567526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.94684,992.76
2024-08-05T23:58:18.4405627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.38895,998.94
2024-08-05T23:59:20.9347730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.49579,994.59