ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-06T00:00:23.2137432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.79421,996.99
2024-08-06T00:01:25.5320190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.55263,995.39
2024-08-06T00:02:27.6912701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.60263,995.55
2024-08-06T00:03:26.9778949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.24105,994.77
2024-08-06T00:04:29.0521911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.50158,994.93
2024-08-06T00:05:31.4159623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.92526,994.11
2024-08-06T00:06:33.7739915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.57474,994.09
2024-08-06T00:07:36.0904842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.78316,996.52
2024-08-06T00:08:38.2086148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.62105,991.97
2024-08-06T00:09:40.6119005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.95211,991.95
2024-08-06T00:10:42.9381757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.61368,993.54
2024-08-06T00:11:41.9934489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.07895,992.75
2024-08-06T00:12:41.0218559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.67789,998.72
2024-08-06T00:13:43.3077257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.91053,993.87
2024-08-06T00:14:45.7077593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.59947,992.65
2024-08-06T00:15:48.0267803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.34421,994.66
2024-08-06T00:16:50.4073119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.75105,996.26
2024-08-06T00:17:52.8552564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.68105,995.12
2024-08-06T00:18:55.1704475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.61158,994.93
2024-08-06T00:19:57.6076090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.07579,992.03
2024-08-06T00:21:00.0426722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.08158,993.5
2024-08-06T00:22:01.8569313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.22375,997.78
2024-08-06T00:23:03.3536871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.674,997.18
2024-08-06T00:24:04.8899052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.358,1000.41
2024-08-06T00:25:06.3618584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.598,997.34
2024-08-06T00:26:07.8530353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.332,997.18
2024-08-06T00:27:09.4605971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.382,1000.55
2024-08-06T00:28:10.8843551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.20267,1000.44
2024-08-06T00:29:12.4004381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.73533,999.97
2024-08-06T00:30:13.8763880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.68933,996.77
2024-08-06T00:31:15.4072871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.77467,996.29
2024-08-06T00:32:16.9053687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.178,995.1
2024-08-06T00:33:18.3922079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.99467,992.91
2024-08-06T00:34:19.9095174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.352,996.12
2024-08-06T00:35:21.3972520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.706,995.35
2024-08-06T00:36:22.8773884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.488,995.82
2024-08-06T00:37:24.3767258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.08467,996.33
2024-08-06T00:38:25.8785199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.866,996.39
2024-08-06T00:39:27.4008986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.62133,998.17
2024-08-06T00:40:28.9448406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.70733,995.62
2024-08-06T00:41:30.4547588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.32,997.6
2024-08-06T00:42:31.8681520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.83267,1000.87
2024-08-06T00:43:33.4013130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.10067,994.09
2024-08-06T00:44:34.9495947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.63067,998.14
2024-08-06T00:45:36.4049773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.78733,994.14
2024-08-06T00:46:37.8987467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.01867,1000.17
2024-08-06T00:47:40.1975361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.196,996.57
2024-08-06T00:48:41.7411520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.246,994.25
2024-08-06T00:49:43.1958237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.78867,996.29
2024-08-06T00:50:44.7037261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.718,994.14
2024-08-06T00:51:45.5962142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,733.16222,427.31
2024-08-06T00:52:45.1048035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.8965,435.27
2024-08-06T00:53:46.0660785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.82526,443.36
2024-08-06T00:54:48.3028887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.34,452.71
2024-08-06T00:55:48.7863529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.96167,465.98
2024-08-06T00:56:51.2393746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.65167,483.81
2024-08-06T00:57:51.2385849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.02222,524.08
2024-08-06T00:58:53.6245992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.89,540.58
2024-08-06T00:59:53.5642210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.20938,553.26
2024-08-06T01:00:54.0162184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.05467,570.56
2024-08-06T01:01:57.2513623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.42667,573.8
2024-08-06T01:03:01.1077199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.76933,590.9
2024-08-06T01:04:03.0398608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.422,613.74
2024-08-06T01:05:03.1867378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.16933,625.68
2024-08-06T01:06:04.6496476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.058,629.98
2024-08-06T01:07:06.2668605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.91133,644.88
2024-08-06T01:08:07.8228440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.606,660.02
2024-08-06T01:09:09.5080930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.57267,674.24
2024-08-06T01:10:10.1374764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.33333,761.93
2024-08-06T01:11:12.8011535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.12733,778.69
2024-08-06T01:12:15.6185495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.68438,767.6
2024-08-06T01:13:16.2368625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.76533,738.95
2024-08-06T01:14:17.8863401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.31929,731.79
2024-08-06T01:15:20.4398974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.63286,727.11
2024-08-06T01:16:20.9460698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.7,690.21
2024-08-06T01:17:23.4117665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.86733,668.47
2024-08-06T01:18:24.9056518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.33067,665.44
2024-08-06T01:19:26.4089831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.51467,666.79
2024-08-06T01:20:27.8833602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.90667,668.05
2024-08-06T01:21:29.3627083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.98,671.12
2024-08-06T01:22:30.7699730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.96933,672.6
2024-08-06T01:23:32.5559746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.15467,657.24
2024-08-06T01:24:34.0570059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.692,674.03
2024-08-06T01:25:36.0247855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.558,679.78
2024-08-06T01:26:38.7413911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.284,690.89
2024-08-06T01:27:38.2297448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.936,689.28
2024-08-06T01:28:42.1191591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.76333,704.24
2024-08-06T01:29:41.9558521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.29733,684.23
2024-08-06T01:30:43.6989549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.75667,664.18
2024-08-06T01:31:45.2058182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.59,660.84
2024-08-06T01:32:47.7786393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.456,690.44
2024-08-06T01:33:50.8268590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.28333,686.41
2024-08-06T01:34:53.0765159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.512,674.85
2024-08-06T01:35:54.5531938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.39333,685.06
2024-08-06T01:36:56.7938154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.34333,669.29
2024-08-06T01:37:58.9676145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.798,674.96
2024-08-06T01:39:01.0028717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.344,686.65
2024-08-06T01:40:03.5639431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.36533,691.14
2024-08-06T01:41:06.9850551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.702,688.94
2024-08-06T01:42:09.3909003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.98,684.32
2024-08-06T01:43:12.4613299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.66667,679.9
2024-08-06T01:44:15.3421463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.10467,687.53
2024-08-06T01:45:18.5442028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.27533,680.26
2024-08-06T01:46:20.6385816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.40333,656.99
2024-08-06T01:47:22.3891287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.78067,678.81
2024-08-06T01:48:24.5625254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.572,678.57
2024-08-06T01:49:26.5592871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.274,677.66
2024-08-06T01:50:28.6158463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.66,675.78
2024-08-06T01:51:30.5659132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.80533,674.59
2024-08-06T01:52:32.1298919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.046,674.02
2024-08-06T01:53:34.0866077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.49467,673.4
2024-08-06T01:54:35.7695981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.04267,672.48
2024-08-06T01:55:37.6241269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.23733,673.57
2024-08-06T01:56:39.2655123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.60867,673.99
2024-08-06T01:57:41.1293545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.6,675.5
2024-08-06T01:58:43.0130283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.04467,676.93
2024-08-06T01:59:45.1610752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.87333,679.53
2024-08-06T02:00:47.5811878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.554,682.41
2024-08-06T02:01:49.3111945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.332,685.65
2024-08-06T02:02:51.8547525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.99667,689.26
2024-08-06T02:03:54.6496162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.13467,692.12
2024-08-06T02:04:57.8687006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.858,691.43
2024-08-06T02:06:00.2175734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.60067,663
2024-08-06T02:07:03.1611610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.38867,691.54
2024-08-06T02:08:04.0228052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.11643,706.18
2024-08-06T02:09:05.3785530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.16071,704.53
2024-08-06T02:10:06.0922253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.89357,780.4
2024-08-06T02:11:07.2554425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.675,1748.22
2024-08-06T02:12:11.9795336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1563.3325,-3.9
2024-08-06T02:13:13.9030061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1505.12364,-4.04
2024-08-06T02:14:13.1429288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.08227,765.04
2024-08-06T02:15:14.7390437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.14,752.02
2024-08-06T02:16:16.3614070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.64391,744.46
2024-08-06T02:17:17.9899996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.79826,739.75
2024-08-06T02:18:17.7372874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.46083,737.7
2024-08-06T02:19:16.9759791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,737.6992,737.87
2024-08-06T02:20:17.0079771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.36174,738.52
2024-08-06T02:21:18.6450884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.90913,739.16
2024-08-06T02:22:20.2927805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.97174,738.91
2024-08-06T02:23:21.9357903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.76391,738.66
2024-08-06T02:24:23.5700091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.62435,738.76
2024-08-06T02:25:25.2227960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.01435,739.32
2024-08-06T02:26:26.8704724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,740.02478,740.7
2024-08-06T02:27:28.5106967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.55696,742.44
2024-08-06T02:28:30.1534825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.48174,744.48
2024-08-06T02:29:31.8144876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.82783,746.87
2024-08-06T02:30:33.4533674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,748.25391,749.4
2024-08-06T02:31:35.1070840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.66565,751.71
2024-08-06T02:32:36.7534636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.07609,754.31
2024-08-06T02:33:38.4068827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.31478,756.23
2024-08-06T02:34:40.0513048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.34435,758.1
2024-08-06T02:35:41.7031112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.41435,760.46
2024-08-06T02:36:43.3499947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.01739,763.53
2024-08-06T02:37:45.0018530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.61565,768.04
2024-08-06T02:38:46.6769834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.16087,776.59
2024-08-06T02:39:48.3476939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.97043,787.59
2024-08-06T02:40:50.0479683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.09913,804.35
2024-08-06T02:41:51.7284174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.14957,816.78
2024-08-06T02:42:53.6866703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.70864,833.42
2024-08-06T02:43:55.5807261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.72905,826.64
2024-08-06T02:44:56.0742584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.00818,803.04
2024-08-06T02:45:57.9329935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.60609,791.86
2024-08-06T02:46:59.5648467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.62696,786.36
2024-08-06T02:48:01.1802763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.72217,778.48
2024-08-06T02:49:02.7892755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.06435,767.41
2024-08-06T02:50:04.4194928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.36043,760.96
2024-08-06T02:51:06.0230935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.57391,754.4
2024-08-06T02:52:07.6464745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.24957,747.29
2024-08-06T02:53:09.2649560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.45609,742.18
2024-08-06T02:54:10.3544210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.81,737.57
2024-08-06T02:55:10.9036625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.2368,732.86
2024-08-06T02:56:11.1909246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.6892,728.87
2024-08-06T02:57:11.4840801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.6248,725.04
2024-08-06T02:58:11.7735339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.0272,721.33
2024-08-06T02:59:12.0655405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.6916,718.16
2024-08-06T03:00:12.3617407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.6672,715.15
2024-08-06T03:01:12.6375972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.2724,711.24
2024-08-06T03:02:12.9341068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.3412,707.49
2024-08-06T03:03:13.2237014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.6296,704.18
2024-08-06T03:04:13.5111643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.6084,701.24
2024-08-06T03:05:13.8015727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.3144,699.3
2024-08-06T03:06:14.1046058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.0412,696.88
2024-08-06T03:07:14.3839432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.9676,693.13
2024-08-06T03:08:14.6766050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.8832,688.62
2024-08-06T03:09:14.9481248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.2016,682.04
2024-08-06T03:10:15.2310081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.7604,675.62
2024-08-06T03:11:15.5086628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.032,667.07
2024-08-06T03:12:15.7842990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.6224,658.25
2024-08-06T03:13:16.3223258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.49444,647.47
2024-08-06T03:14:16.3247757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.34607,639.53
2024-08-06T03:15:16.3236712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.24069,630.88
2024-08-06T03:16:16.3354631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.19464,622.14
2024-08-06T03:17:16.3474549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.81393,614.17
2024-08-06T03:18:16.3511792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.9425,606.33
2024-08-06T03:19:16.3613996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.29643,598.29
2024-08-06T03:20:16.3680491Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.95929,592.19
2024-08-06T03:21:16.3952363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.48179,586.86
2024-08-06T03:22:16.3973143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.40464,579.66
2024-08-06T03:23:16.4125044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.55643,570.55
2024-08-06T03:24:16.6827749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.78656,563.5
2024-08-06T03:25:16.7126944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.44594,560.36
2024-08-06T03:26:16.7460995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.76719,561.42
2024-08-06T03:27:16.7845477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.03938,565.4
2024-08-06T03:28:16.5866902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.10903,577.98
2024-08-06T03:29:16.6471742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.96857,583.8
2024-08-06T03:30:16.6738128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.18714,584.42
2024-08-06T03:31:16.7044913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.72679,585.12
2024-08-06T03:32:16.7525476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.54821,586.04
2024-08-06T03:33:16.7808325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.43857,586.68
2024-08-06T03:34:16.8125853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.2025,587.47
2024-08-06T03:35:16.8497338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.89036,588.26
2024-08-06T03:36:16.8917871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.68143,589.01
2024-08-06T03:37:16.9263538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.74393,590.17
2024-08-06T03:38:16.9536727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.02071,592.03
2024-08-06T03:39:16.9989552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.17571,592.68
2024-08-06T03:40:17.0313393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.92179,592.97
2024-08-06T03:41:17.0695031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.10893,593.37
2024-08-06T03:42:17.0974129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.06429,592.92
2024-08-06T03:43:17.1352479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.04786,592.87
2024-08-06T03:44:17.1565092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.22179,593.32
2024-08-06T03:45:17.1945563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.70536,593.93
2024-08-06T03:46:17.2428326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.48643,594.96
2024-08-06T03:47:17.2701306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.36071,595.61
2024-08-06T03:48:17.3018077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.51,596.96
2024-08-06T03:49:17.3420918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.81107,598.33
2024-08-06T03:50:17.3766278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.83679,599.15
2024-08-06T03:51:17.4168721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.59107,599.97
2024-08-06T03:52:17.4456882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.27143,600.62
2024-08-06T03:53:17.4874769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,601.16893,601.68
2024-08-06T03:54:17.5198324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.16357,602.58
2024-08-06T03:55:17.5567935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.65214,602.74
2024-08-06T03:56:17.5949288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.24607,603.56
2024-08-06T03:57:17.6249249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.14893,604.69
2024-08-06T03:58:17.6584814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.24036,605.85
2024-08-06T03:59:17.7033615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.38,606.86
2024-08-06T04:00:17.7410076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.35714,607.85
2024-08-06T04:01:17.7688167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.27286,608.62
2024-08-06T04:02:17.8094647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.13536,609.46
2024-08-06T04:03:17.8473766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.8125,610.04
2024-08-06T04:04:17.8686105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.19571,610.36
2024-08-06T04:05:17.9102573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.4525,610.42
2024-08-06T04:06:17.9450268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.66321,610.91
2024-08-06T04:07:17.9761191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.76321,610.75
2024-08-06T04:08:18.0069585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.83964,610.9
2024-08-06T04:09:18.0404097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.94679,610.92
2024-08-06T04:10:18.0708654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.0625,611.25
2024-08-06T04:11:18.1046921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.15821,611.17
2024-08-06T04:12:18.1351004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.28536,611.3
2024-08-06T04:13:18.1706982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.39393,611.36
2024-08-06T04:14:18.2196935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.54286,611.56
2024-08-06T04:15:18.2339579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.65679,611.88
2024-08-06T04:16:18.2709308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.74714,611.9
2024-08-06T04:17:18.2980989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.80821,611.81
2024-08-06T04:18:18.8780499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.86714,611.79
2024-08-06T04:19:18.9110953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.92571,612.13
2024-08-06T04:20:18.9425645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.95821,611.83
2024-08-06T04:21:18.9805912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.02857,611.96
2024-08-06T04:22:19.0089585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.08571,612.25
2024-08-06T04:23:19.0390641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.09464,612.2
2024-08-06T04:24:19.0739239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.16179,612.33
2024-08-06T04:25:19.0999103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.22607,612.32
2024-08-06T04:26:19.1393519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.26464,612.35
2024-08-06T04:27:19.1790186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.215,612.2
2024-08-06T04:28:19.2092373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.18429,612.15
2024-08-06T04:29:19.2322204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.14071,612.08
2024-08-06T04:30:19.2641538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.02893,612.07
2024-08-06T04:31:19.3032447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.95286,611.98
2024-08-06T04:32:19.3302169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.86679,611.69
2024-08-06T04:33:19.3750831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.8,611.77
2024-08-06T04:34:19.4016475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.68393,611.58
2024-08-06T04:35:19.4319756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.61821,611.62
2024-08-06T04:36:19.4709420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.52786,611.35
2024-08-06T04:37:19.4916907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.45929,611.55
2024-08-06T04:38:19.5296831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.42107,611.58
2024-08-06T04:39:19.5765951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.34,611.27
2024-08-06T04:40:19.5922886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.26,611.23
2024-08-06T04:41:19.6344006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.16357,611.02
2024-08-06T04:42:19.6624734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.08964,610.99
2024-08-06T04:43:19.6954570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.01143,610.91
2024-08-06T04:44:19.7233968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.91857,610.72
2024-08-06T04:45:20.5648579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.86571,610.82
2024-08-06T04:46:20.5959671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.79607,610.8
2024-08-06T04:47:20.6355507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.70679,610.61
2024-08-06T04:48:20.6621111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.46536,610.28
2024-08-06T04:49:20.6996080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.21571,610.19
2024-08-06T04:50:20.7290448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.96929,609.72
2024-08-06T04:51:20.7515476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.75071,609.46
2024-08-06T04:52:20.7858163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.52714,609.41
2024-08-06T04:53:20.8143308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.29679,609.14
2024-08-06T04:54:20.8562941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.11714,609.13
2024-08-06T04:55:20.8880908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.93321,608.96
2024-08-06T04:56:20.9124672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.7775,608.8
2024-08-06T04:57:20.9477721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.6075,608.59
2024-08-06T04:58:20.9764604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.46143,608.46
2024-08-06T04:59:21.0091166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.21714,608.04
2024-08-06T05:00:21.0479143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.86464,607.59
2024-08-06T05:01:21.0853136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.51357,607.29
2024-08-06T05:02:21.1053913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.25321,607.04
2024-08-06T05:03:21.1486182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.99107,606.84
2024-08-06T05:04:21.1684611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.74,606.82
2024-08-06T05:05:21.2035914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.4475,606.24
2024-08-06T05:06:21.2300113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.19893,606.02
2024-08-06T05:07:21.2770669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.88857,605.86
2024-08-06T05:08:21.3042890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.61929,605.41
2024-08-06T05:09:21.3313609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.41679,605.4
2024-08-06T05:10:21.3914459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.16536,604.93
2024-08-06T05:11:21.3904197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.00172,604.84
2024-08-06T05:12:21.4298452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.75929,604.63
2024-08-06T05:13:21.4674858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.62893,604.39
2024-08-06T05:14:21.4924281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.54286,604.49
2024-08-06T05:15:21.5270740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.42429,604.34
2024-08-06T05:16:21.5555036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.65214,604.91
2024-08-06T05:17:21.5942335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.0525,605.47
2024-08-06T05:18:21.6237413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.45857,606.14
2024-08-06T05:19:21.6648342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.89821,606.38
2024-08-06T05:20:21.6919371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.695,606.93
2024-08-06T05:21:21.7282402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.90107,608.94
2024-08-06T05:22:21.7713519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.47429,610.9
2024-08-06T05:23:21.8069015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,611.31679,612.33
2024-08-06T05:24:21.8516898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.22929,614.57
2024-08-06T05:25:21.8897366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.34679,616.84
2024-08-06T05:26:21.9363171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.73107,619.05
2024-08-06T05:27:21.9661694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.20964,621.88
2024-08-06T05:28:22.0065260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.865,624.36
2024-08-06T05:29:22.0481455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.41143,626.62
2024-08-06T05:30:22.0925194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.39821,629.91
2024-08-06T05:31:22.1392341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.63429,633.33
2024-08-06T05:32:22.1885851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,635.0225,636.48
2024-08-06T05:33:22.2215010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.15107,639.17
2024-08-06T05:34:22.2639063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.60964,642.21
2024-08-06T05:35:22.3084804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.46071,645.17
2024-08-06T05:36:22.3471585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.86857,648.69
2024-08-06T05:37:22.3978268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.69786,652.72
2024-08-06T05:38:22.1729415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.71963,657.19
2024-08-06T05:39:22.4900525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7676,660.19
2024-08-06T05:40:22.8052668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.1388,663.66
2024-08-06T05:41:23.1177964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.4344,666.87
2024-08-06T05:42:23.4331788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.7088,669.83
2024-08-06T05:43:23.7379467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.4724,672.23
2024-08-06T05:44:24.0470871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.2496,673.58
2024-08-06T05:45:25.1388034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.556,673.6
2024-08-06T05:46:25.4439989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.6296,672.2
2024-08-06T05:47:25.7316249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.386,670.83
2024-08-06T05:48:26.0319832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.8732,668.99
2024-08-06T05:49:26.3237970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.8124,666.79
2024-08-06T05:50:26.6154043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.156,663.59
2024-08-06T05:51:26.9121662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.9912,660.72
2024-08-06T05:52:27.1936684Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.7724,656.95
2024-08-06T05:53:28.2877652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.22923,653.69
2024-08-06T05:54:28.5828705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.68071,649.63
2024-08-06T05:55:28.5910459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.03607,645.57
2024-08-06T05:56:28.6395663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.50286,646
2024-08-06T05:57:28.6424476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.11964,635.24
2024-08-06T05:58:28.6199021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.07138,622.02
2024-08-06T05:59:28.6477253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.26071,619.17
2024-08-06T06:00:28.6819024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.72679,620
2024-08-06T06:01:28.7084124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.83893,619.95
2024-08-06T06:02:28.7734495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,622.74179,627.37
2024-08-06T06:03:28.8509914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.96179,640.22
2024-08-06T06:04:30.2818228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.13679,660.79
2024-08-06T06:05:30.6102112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.0176,667.37
2024-08-06T06:06:30.9229480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.6516,673.95
2024-08-06T06:07:31.2531005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.698,681.53
2024-08-06T06:08:31.5771149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.9564,690.41
2024-08-06T06:09:31.9158376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.0592,701.44
2024-08-06T06:10:32.2544467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.6772,711.01
2024-08-06T06:11:32.5728415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.0796,720.45
2024-08-06T06:12:32.9065477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.5252,728.9
2024-08-06T06:13:33.2249333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.862,736.86
2024-08-06T06:14:33.8326012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,741.29609,745.5
2024-08-06T06:15:33.6155632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.94696,753.8
2024-08-06T06:16:35.2933346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.15435,761.46
2024-08-06T06:17:36.9430733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.11304,765.79
2024-08-06T06:18:35.9164141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.57609,767.15
2024-08-06T06:19:37.5574387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.26696,769.41
2024-08-06T06:20:39.1960404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.82217,772.42
2024-08-06T06:21:40.8547933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.62217,774.98
2024-08-06T06:22:42.5011908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.68826,778.04
2024-08-06T06:23:44.1559066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.60609,781.1
2024-08-06T06:24:45.8026420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.70696,784.27
2024-08-06T06:25:47.4589268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.86522,787.78
2024-08-06T06:26:49.1020813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.13435,790.82
2024-08-06T06:27:50.7613474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.0187,793.23
2024-08-06T06:28:52.4132851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.64783,795.98
2024-08-06T06:29:54.0635347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,797.31783,798.37
2024-08-06T06:30:55.7047154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.68826,801.05
2024-08-06T06:31:57.3615776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.52174,804.03
2024-08-06T06:32:59.0115248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,807.20087,810.46
2024-08-06T06:34:00.6831401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,813.71696,816.88
2024-08-06T06:35:01.0030083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.85273,824.89
2024-08-06T06:36:02.9497716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.1481,835.7
2024-08-06T06:37:01.9387459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.03143,847.65
2024-08-06T06:38:00.9461415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.75,857.74
2024-08-06T06:38:59.9283683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.35952,867.3
2024-08-06T06:39:58.9236283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.97524,878.93
2024-08-06T06:40:57.9193830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.55333,890.2
2024-08-06T06:41:56.9358643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.23619,906.28
2024-08-06T06:42:58.0631700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.15684,917.06
2024-08-06T06:43:59.2010071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.56842,926.04
2024-08-06T06:45:00.3305545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,933.45579,940.9
2024-08-06T06:46:01.4563973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.15053,948.65
2024-08-06T06:47:02.5716243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.84,951.4
2024-08-06T06:48:03.6872885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.01632,954.52
2024-08-06T06:49:04.7994413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.87842,957.31
2024-08-06T06:50:05.9092651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.26,957.79
2024-08-06T06:51:06.9931507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.39789,953.7
2024-08-06T06:52:08.0975956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.77158,952.12
2024-08-06T06:53:09.2028983Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.61632,951.43
2024-08-06T06:54:10.2984735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.23737,951.12
2024-08-06T06:55:11.4036828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.19053,951.08
2024-08-06T06:56:12.5224480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.00474,950.99
2024-08-06T06:57:13.6154679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.14211,951.35
2024-08-06T06:58:14.7322611Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.52421,951.68
2024-08-06T06:59:15.8368117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.68421,951.54
2024-08-06T07:00:16.9346964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.81316,952.1
2024-08-06T07:01:18.0484535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.08789,952.02
2024-08-06T07:02:19.1437377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.03789,951.95
2024-08-06T07:03:20.2584371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.80579,951.83
2024-08-06T07:04:21.3613402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.65368,951.73
2024-08-06T07:05:22.4681616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.16632,952.57
2024-08-06T07:06:23.5829539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.51632,954.52
2024-08-06T07:07:24.6907400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.87789,957.2
2024-08-06T07:08:25.8021991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.94842,960.79
2024-08-06T07:09:26.9184251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.21316,965.65
2024-08-06T07:10:28.0279039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.10211,970.18
2024-08-06T07:11:29.1498204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.29211,976.26
2024-08-06T07:12:30.2738073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.37316,984.41
2024-08-06T07:13:31.4088850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.40158,993.99
2024-08-06T07:14:32.5514579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.91421,1006.56
2024-08-06T07:15:32.8806509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.18889,1016.87
2024-08-06T07:16:35.0371718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.76789,1009.86
2024-08-06T07:17:36.1258753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.92579,1005.53
2024-08-06T07:18:37.2321294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.22316,1003.06
2024-08-06T07:19:38.3381704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.29737,1001.92
2024-08-06T07:20:39.4339948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.13211,1001.62
2024-08-06T07:21:40.5367797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.68737,1001.82
2024-08-06T07:22:41.6393445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.11842,1003.78
2024-08-06T07:23:42.7416252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.12895,1003.26
2024-08-06T07:24:43.8561179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.54526,1002.81
2024-08-06T07:25:44.9674035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.43737,1003.57
2024-08-06T07:26:46.0648663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.29211,1005.43
2024-08-06T07:27:47.1798496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.27579,1007.06
2024-08-06T07:28:48.2853880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.54842,1008.05
2024-08-06T07:29:49.3917593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.24474,1010.56
2024-08-06T07:30:50.7763614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.18211,1013.65
2024-08-06T07:31:50.8237925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.41333,1017.15
2024-08-06T07:32:50.0538780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.11778,1021.25
2024-08-06T07:33:52.7676395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.22222,1024.16
2024-08-06T07:34:51.9979251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.19444,1024.4
2024-08-06T07:35:51.2279027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.57556,1024.89
2024-08-06T07:36:53.9394047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1024.23611,1023.05
2024-08-06T07:37:53.1658759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.60944,1020.58
2024-08-06T07:38:55.8778932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.61278,1018.77
2024-08-06T07:39:55.1043280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.64,1018.48
2024-08-06T07:40:57.8195718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.91056,1019.44
2024-08-06T07:41:57.0541076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.2,1020.96
2024-08-06T07:42:59.7633343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1022.20889,1023.56
2024-08-06T07:43:59.0030086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.43333,1027.47
2024-08-06T07:45:01.7348094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1030.17111,1032.78
2024-08-06T07:46:00.9742711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.80611,1038.92
2024-08-06T07:47:00.2207927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1042.46833,1045.51
2024-08-06T07:48:02.9638019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.27444,1051.8
2024-08-06T07:49:02.1908877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.48056,1057.36
2024-08-06T07:50:04.9359595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.11944,1068.49
2024-08-06T07:51:04.1566748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.69056,1068.18
2024-08-06T07:52:06.8650185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1067.25278,1066.54
2024-08-06T07:53:06.1023744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.88278,1065.3
2024-08-06T07:54:08.7965818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.78333,1064.37
2024-08-06T07:55:08.0349309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.51833,1062.21
2024-08-06T07:56:10.7279222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1060.515,1059.12
2024-08-06T07:57:09.9659243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.99833,1056.8
2024-08-06T07:58:09.1856079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.01444,1055.61
2024-08-06T07:59:11.9029124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.31889,1055.41
2024-08-06T08:00:11.1278781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1055.85167,1056.54
2024-08-06T08:01:13.8486219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.46,1058.7
2024-08-06T08:02:13.0822622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.71778,1060.91
2024-08-06T08:03:15.7971168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.93611,1062.55
2024-08-06T08:04:15.0255237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.01667,1063.13
2024-08-06T08:05:17.7554116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.86389,1062.67
2024-08-06T08:06:16.9615631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.96056,1063.23
2024-08-06T08:07:16.2048961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.64278,1064.12
2024-08-06T08:08:18.9198178Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.81278,1065.69
2024-08-06T08:09:18.1571993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1066.79111,1067.91
2024-08-06T08:10:20.8755593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.865,1070.04
2024-08-06T08:11:20.0926341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1067.51333,1065.18
2024-08-06T08:12:22.7954702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1063.22667,1061.37
2024-08-06T08:13:22.0095494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1059.97167,1058.58
2024-08-06T08:14:24.7227980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.32722,1056.54
2024-08-06T08:15:23.9536537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.21667,1056.09
2024-08-06T08:16:23.1814893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1056.54722,1057.31
2024-08-06T08:17:25.9074382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.67611,1060.46
2024-08-06T08:18:25.1401675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1062.79944,1065.43
2024-08-06T08:19:27.8727269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1069.63111,1073.23
2024-08-06T08:20:27.1320579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1079.49667,1087.55
2024-08-06T08:21:29.8672521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.27556,1094.87
2024-08-06T08:22:31.9134228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.63312,-4
2024-08-06T08:23:33.1353630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1119.69357,1305.82
2024-08-06T08:24:34.8195098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1113.94562,1109.3
2024-08-06T08:25:34.0255747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.24722,1098.27
2024-08-06T08:26:36.7180564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.89778,1091.4
2024-08-06T08:27:35.9412713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.26389,1088.19
2024-08-06T08:28:35.1784021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.66278,1088.38
2024-08-06T08:29:37.8961920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.45056,1091.27
2024-08-06T08:30:37.1143335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1090.73778,1089.9
2024-08-06T08:31:39.8129171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.72722,1084.34
2024-08-06T08:32:39.0281099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1081.87444,1079.4
2024-08-06T08:33:41.7374988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.33278,1078.52
2024-08-06T08:34:40.9793260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1082.05278,1084.8
2024-08-06T08:35:40.1999517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1084.785,1078.42
2024-08-06T08:36:42.8606650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.01556,1055.92
2024-08-06T08:37:42.0411900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.855,1034.76
2024-08-06T08:38:44.7193186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.46667,1021.11
2024-08-06T08:39:43.9298408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.97722,1020.15
2024-08-06T08:40:43.1625840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1021.54111,1021.6
2024-08-06T08:41:45.8667197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.355,1016.67
2024-08-06T08:42:47.7308703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.32263,996.83
2024-08-06T08:43:48.7978515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.63105,984.46
2024-08-06T08:44:49.8952906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.98526,976.21
2024-08-06T08:45:51.5109924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,972.80053,970.02
2024-08-06T08:46:52.5968722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.62421,964
2024-08-06T08:47:53.6752465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.98526,953.34
2024-08-06T08:48:54.7635721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.85053,945.95
2024-08-06T08:49:55.8454509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.90526,936.81
2024-08-06T08:50:56.9342959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.78211,930.65
2024-08-06T08:51:58.0514085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.30316,932.14
2024-08-06T08:52:59.1599706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.98684,933.56
2024-08-06T08:54:00.2469882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.97158,930.08
2024-08-06T08:55:01.3406152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.73211,923.17
2024-08-06T08:56:02.4164117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,918.61421,914.18
2024-08-06T08:57:03.5079350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.43053,904.97
2024-08-06T08:58:05.6539971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.9181,895.38
2024-08-06T08:59:07.5275718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.3719,885.71
2024-08-06T09:00:09.4063403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.14952,875
2024-08-06T09:01:11.2794850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,869.27667,865.11
2024-08-06T09:02:13.1885771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.18667,862.11
2024-08-06T09:03:15.0797349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.10143,859.57
2024-08-06T09:04:16.9653081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.49524,853.31
2024-08-06T09:05:15.9087057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.31143,845.09
2024-08-06T09:06:17.7893984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.8681,834.98
2024-08-06T09:07:19.6564677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.35286,826.51
2024-08-06T09:08:21.5525753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.71238,822.89
2024-08-06T09:09:21.5809553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.33095,819.7
2024-08-06T09:10:23.2122875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.52913,817.62
2024-08-06T09:11:23.2467669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.36636,816.79
2024-08-06T09:12:24.8686869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.92783,812.74
2024-08-06T09:13:26.4951598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,810.01652,807.39
2024-08-06T09:14:28.1232857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.61087,802.01
2024-08-06T09:15:29.7465469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,799.59478,797.33
2024-08-06T09:16:31.3753737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.59043,792.03
2024-08-06T09:17:32.9928729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.57739,787.07
2024-08-06T09:18:31.9432802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.45609,781.89
2024-08-06T09:19:33.5576663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.56783,775.81
2024-08-06T09:20:35.1803175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.77826,769.92
2024-08-06T09:21:36.8107749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.2913,764.78
2024-08-06T09:22:38.4314268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.44783,760.47
2024-08-06T09:23:40.0617954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.61522,755.41
2024-08-06T09:24:41.6833698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.63652,750.17
2024-08-06T09:25:43.3096877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.53522,745.46
2024-08-06T09:26:44.9424561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.22522,741.02
2024-08-06T09:27:46.5758500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.71087,738.27
2024-08-06T09:28:47.9302119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.3264,734.47
2024-08-06T09:29:48.4831128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.3712,730.57
2024-08-06T09:30:48.7752004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.0544,728.13
2024-08-06T09:31:49.0810425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,727.0648,726.27
2024-08-06T09:32:49.3643081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.3532,724.51
2024-08-06T09:33:49.6658510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.822,721.14
2024-08-06T09:34:49.9562022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.1356,717.19
2024-08-06T09:35:50.2290215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.1396,712.78
2024-08-06T09:36:50.5134635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.5068,708.13
2024-08-06T09:37:50.8107472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.1712,702.4
2024-08-06T09:38:51.0805820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.3748,696.3
2024-08-06T09:39:51.3616165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.5336,690.99
2024-08-06T09:40:51.6585255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.8316,687.32
2024-08-06T09:41:51.9532482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.8596,684.99
2024-08-06T09:42:52.2469943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.7152,682.48
2024-08-06T09:43:52.5285047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.676,679.05
2024-08-06T09:44:52.8298801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.4016,676.41
2024-08-06T09:45:53.1189282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.4836,674.23
2024-08-06T09:46:53.4107385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.2728,670.81
2024-08-06T09:47:53.7082851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.3764,669.55
2024-08-06T09:48:53.9982697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.8824,668.02
2024-08-06T09:49:54.2998742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.3356,667.22
2024-08-06T09:50:54.6017602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.3488,666.99
2024-08-06T09:51:54.8891774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.0032,662.77
2024-08-06T09:52:55.1731820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.2028,658.86
2024-08-06T09:53:55.4680220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.3956,657.2
2024-08-06T09:54:55.7783461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.556,660.21
2024-08-06T09:55:56.0936838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.4308,663.38
2024-08-06T09:56:56.4269860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.0988,674.71
2024-08-06T09:57:56.7683648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.4716,686.96
2024-08-06T09:58:57.1022365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.704,696.66
2024-08-06T09:59:57.4120437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.6172,702.83
2024-08-06T10:00:57.7541938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.5492,715.1
2024-08-06T10:01:58.1073273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.9376,726.04
2024-08-06T10:02:58.4385213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.2196,738.17
2024-08-06T10:03:59.3239520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.04696,753.26
2024-08-06T10:05:01.0402085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.62217,774.09
2024-08-06T10:06:02.7450195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,788.45739,798.85
2024-08-06T10:07:04.4574157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.27565,819.17
2024-08-06T10:08:05.3641241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.3581,840.34
2024-08-06T10:09:07.3171677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.43048,856.86
2024-08-06T10:10:09.2812586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.34286,873.67
2024-08-06T10:11:11.2582046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.63476,895.81
2024-08-06T10:12:13.2631848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.905,932.27
2024-08-06T10:13:14.4447259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.48421,958.87
2024-08-06T10:14:15.5608000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.01316,962.08
2024-08-06T10:15:16.6651916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.51421,965.16
2024-08-06T10:16:17.7804636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,967.17526,969.52
2024-08-06T10:17:18.9046587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.38158,976.86
2024-08-06T10:18:20.0361818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.23368,984.72
2024-08-06T10:19:21.1524640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.70895,991.94
2024-08-06T10:20:22.2633630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.94105,997.13
2024-08-06T10:21:23.3880082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.82158,1002.17
2024-08-06T10:22:24.5115865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.80526,1007.15
2024-08-06T10:23:25.6097511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.71211,1009.73
2024-08-06T10:24:26.7218217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.74947,1009.46
2024-08-06T10:25:27.8264523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.32263,1009.27
2024-08-06T10:26:28.9336682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.58684,1008.09
2024-08-06T10:27:30.0349549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.39,1006.93
2024-08-06T10:28:31.1340905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.86895,1006.6
2024-08-06T10:29:32.2466676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.52421,1006.41
2024-08-06T10:30:33.3507564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.95737,1005.59
2024-08-06T10:31:34.4506125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.01737,1004.22
2024-08-06T10:32:35.5480009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.85368,1001.43
2024-08-06T10:33:36.6330355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.92105,998.32
2024-08-06T10:34:37.7435969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.52737,995.12
2024-08-06T10:35:38.8267336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.14368,991.44
2024-08-06T10:36:39.9314698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.77526,988.2
2024-08-06T10:37:41.0267404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.41842,984.66
2024-08-06T10:38:42.1213440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,983.13474,981.61
2024-08-06T10:39:43.2148226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.72737,978.38
2024-08-06T10:40:44.3090008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,976.66842,975.29
2024-08-06T10:41:45.4143705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.97263,972.69
2024-08-06T10:42:46.5178103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.40632,970.32
2024-08-06T10:43:47.6047423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.89579,967.66
2024-08-06T10:44:48.7083630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.49579,965.23
2024-08-06T10:45:49.8126233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,964.01316,962.74
2024-08-06T10:46:50.8972501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.19737,959.68
2024-08-06T10:47:52.0001651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.89474,956.45
2024-08-06T10:48:53.0913484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.77316,953.44
2024-08-06T10:49:54.2006320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.96789,950.72
2024-08-06T10:50:55.2970373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.24579,947.93
2024-08-06T10:51:56.3826294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.15474,944.48
2024-08-06T10:52:57.4897673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.44053,940.7
2024-08-06T10:53:58.5883493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,938.69316,936.81
2024-08-06T10:54:59.6740613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.53737,932.32
2024-08-06T10:56:00.7651510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.05053,927.87
2024-08-06T10:57:01.8649242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.57684,923.24
2024-08-06T10:58:02.9502625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,920.94947,918.59
2024-08-06T10:59:04.0534185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.12,913.84
2024-08-06T11:00:05.1385696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,910.90579,908.33
2024-08-06T11:01:07.0345801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,904.77,901.64
2024-08-06T11:02:08.9205070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.86333,894.32
2024-08-06T11:03:10.8061931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.54571,887.13
2024-08-06T11:04:12.6891988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.52571,880.32
2024-08-06T11:05:14.5844687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.02571,874.03
2024-08-06T11:06:16.4694431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.1119,868.57
2024-08-06T11:07:18.3521961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.6481,863.07
2024-08-06T11:08:20.2555253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.87619,856.79
2024-08-06T11:09:22.1340600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.6381,850.68
2024-08-06T11:10:24.0238649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.0581,845.73
2024-08-06T11:11:25.9291254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.31952,840.95
2024-08-06T11:12:27.8217570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.16952,835.54
2024-08-06T11:13:29.7125360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.68571,830.05
2024-08-06T11:14:31.5997551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.33286,824.71
2024-08-06T11:15:32.6807145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.00238,819.69
2024-08-06T11:16:31.9056456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,817.21652,814.53
2024-08-06T11:17:33.5215679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.38174,808.43
2024-08-06T11:18:35.1419136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.69609,801.43
2024-08-06T11:19:36.7678475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,798.79826,796.96
2024-08-06T11:20:38.3911153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.51174,794.26
2024-08-06T11:21:40.0305925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.48522,791.04
2024-08-06T11:22:41.6578598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.33043,788.08
2024-08-06T11:23:43.2881042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.15261,786.43
2024-08-06T11:24:44.9290781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.63522,784.85
2024-08-06T11:25:46.5604622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.19696,783.59
2024-08-06T11:26:48.2080423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,782.86696,782.15
2024-08-06T11:27:49.8450279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.62913,781.03
2024-08-06T11:28:51.4800275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.41783,779.89
2024-08-06T11:29:53.1144702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.26043,778.91
2024-08-06T11:30:54.7528808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.38739,778.12
2024-08-06T11:31:56.3886766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.67609,777.42
2024-08-06T11:32:58.0353475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.97043,776.55
2024-08-06T11:33:59.6620452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.16478,775.8
2024-08-06T11:35:01.3007920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.2687,774.76
2024-08-06T11:36:02.9439598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.16,773.51
2024-08-06T11:37:04.5854315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.75435,771.81
2024-08-06T11:38:06.2171683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.92391,769.89
2024-08-06T11:39:07.8485607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.26957,766.72
2024-08-06T11:40:09.4696934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.78565,762.86
2024-08-06T11:41:11.0965779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,760.5013,758.14
2024-08-06T11:42:12.7171885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.37217,752.73
2024-08-06T11:43:14.3472204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.78435,747.06
2024-08-06T11:44:15.9662064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.10391,741.61
2024-08-06T11:45:16.5251627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.86957,736.73
2024-08-06T11:46:18.1494425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,734.2128,731.93
2024-08-06T11:47:18.4354100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.6304,725.22
2024-08-06T11:48:18.7154128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.6616,718.34
2024-08-06T11:49:18.9840008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.5396,711.02
2024-08-06T11:50:19.2661091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.4944,704.54
2024-08-06T11:51:19.5412525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.162,697.67
2024-08-06T11:52:19.8317993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.342,691.64
2024-08-06T11:53:20.1128764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.4356,685.97
2024-08-06T11:54:20.3958704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.7996,682.24
2024-08-06T11:55:20.6983376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.78,679.73
2024-08-06T11:56:20.9899984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.3256,678.94
2024-08-06T11:57:21.2881898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.3824,678.04
2024-08-06T11:58:21.5920880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.3848,676.93
2024-08-06T11:59:21.8898588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.3084,675.74
2024-08-06T12:00:22.1788134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.094,674.49
2024-08-06T12:01:22.4843483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.924,673.52
2024-08-06T12:02:22.7830458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.032,672.74
2024-08-06T12:03:23.0779621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.4556,672.2
2024-08-06T12:04:23.3717528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.0268,671.76
2024-08-06T12:05:23.6752313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.5468,671.16
2024-08-06T12:06:23.9729824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.8544,670.52
2024-08-06T12:07:24.2670898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.0368,669.66
2024-08-06T12:08:24.5714926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.1828,668.76
2024-08-06T12:09:24.8687465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.3472,668.06
2024-08-06T12:10:25.1656196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.45,666.98
2024-08-06T12:11:25.4631603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.4852,666.25
2024-08-06T12:12:25.7532919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.6056,665.15
2024-08-06T12:13:26.0575652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.056,664.83
2024-08-06T12:14:26.3642200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.6872,664.63
2024-08-06T12:15:26.6619011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.87,665.2
2024-08-06T12:16:26.9667120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.386,665.96
2024-08-06T12:17:27.2632201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.0232,668.83
2024-08-06T12:18:27.5861297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.514,674.45
2024-08-06T12:19:27.9049198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.6668,680.66
2024-08-06T12:20:28.2310932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.592,688.3
2024-08-06T12:21:28.5597660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.7572,694.96
2024-08-06T12:22:28.8850334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.5064,702.21
2024-08-06T12:23:29.2011936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.2788,709.38
2024-08-06T12:24:29.5118377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.4912,710.46
2024-08-06T12:25:29.7984347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.0128,702.53
2024-08-06T12:26:30.0538573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.6068,693.61
2024-08-06T12:27:30.3548876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.1528,691.78
2024-08-06T12:28:30.6376777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.584,683.55
2024-08-06T12:29:30.9005713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.0324,675.08
2024-08-06T12:30:31.1857620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.8796,671.16
2024-08-06T12:31:31.4782039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.7332,666.11
2024-08-06T12:32:31.7470578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.2908,658.62
2024-08-06T12:33:32.0626806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.2844,661.72
2024-08-06T12:34:32.3499515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.882,660.06
2024-08-06T12:35:32.6850275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.0372,668.72
2024-08-06T12:36:33.0021827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.3948,675.87
2024-08-06T12:37:33.3311830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.4868,684.35
2024-08-06T12:38:33.6656192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.7292,693.01
2024-08-06T12:39:34.0023034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.6804,702.66
2024-08-06T12:40:34.3400323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.7548,714.54
2024-08-06T12:41:34.6728373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.9336,726.77
2024-08-06T12:42:35.0198845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,732.6136,737.31
2024-08-06T12:43:35.8855204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.4587,747.51
2024-08-06T12:44:37.5522885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.14739,758.49
2024-08-06T12:45:39.2224573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.43348,767.77
2024-08-06T12:46:40.8961556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.11522,776.21
2024-08-06T12:47:42.5677591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.45913,784.81
2024-08-06T12:48:44.2339809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.08696,792.57
2024-08-06T12:49:45.8943537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.40348,799.62
2024-08-06T12:50:47.5480887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.03348,806.03
2024-08-06T12:51:49.2168174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.60304,812.8
2024-08-06T12:52:50.8858107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.0787,819.35
2024-08-06T12:53:50.1278701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,823.10227,827.41
2024-08-06T12:54:52.0656528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.92381,833.45
2024-08-06T12:55:53.9810041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.92095,836.15
2024-08-06T12:56:52.9465856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,837.68571,838.77
2024-08-06T12:57:51.9054259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.07238,839.41
2024-08-06T12:58:53.8405370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.22857,845.75
2024-08-06T12:59:55.7807556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.36286,855.34
2024-08-06T13:00:57.7483286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.19524,873.25
2024-08-06T13:01:59.7138616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.48286,892.78
2024-08-06T13:03:02.5368615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,893.92083,895.49
2024-08-06T13:04:02.3911486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.3535,902.18
2024-08-06T13:05:03.8420503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,905.45143,909.06
2024-08-06T13:06:03.4811219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.14316,919.95
2024-08-06T13:07:03.2132179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.28053,930.47
2024-08-06T13:08:04.6696243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,931.83333,942.83
2024-08-06T13:09:06.9851439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,948.47947,953.67
2024-08-06T13:10:06.1517543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,959.99789,966.99
2024-08-06T13:11:08.5100267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,980.51316,988.63
2024-08-06T13:12:10.8911720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.19789,1011.2
2024-08-06T13:13:11.2087182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.62944,1016.78
2024-08-06T13:14:13.7077874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.24053,1064.78
2024-08-06T13:15:14.8972503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.76611,1070.36
2024-08-06T13:16:13.9734288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1064.17,1046.55
2024-08-06T13:17:15.8334606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.83833,1084.98
2024-08-06T13:18:16.0801610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1088.27059,1087.66
2024-08-06T13:19:16.9440772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1098.21,1107.75
2024-08-06T13:20:18.2658731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1100.11647,1075.81
2024-08-06T13:21:20.8073898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.53111,1019.47
2024-08-06T13:22:22.9050386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.10875,996.92
2024-08-06T13:23:24.5289418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.07867,992.22
2024-08-06T13:24:26.0576440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.21467,1005.22
2024-08-06T13:25:27.4526482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.98067,1004.5
2024-08-06T13:26:28.9611083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.85533,1005.94
2024-08-06T13:27:30.5143077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.05133,1002.74
2024-08-06T13:28:32.0636987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.08667,996.76
2024-08-06T13:29:33.9840895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.14933,1124.34
2024-08-06T13:30:33.2069967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1112.18429,1100.03
2024-08-06T13:31:35.0908196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.23214,1093.02
2024-08-06T13:32:37.4340885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.36643,-3.95
2024-08-06T13:33:40.3333700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1116.705,1107.65
2024-08-06T13:34:41.6955665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1067.19,1041.59
2024-08-06T13:35:43.5864472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.72333,988.57
2024-08-06T13:36:45.0932550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.986,1013.37
2024-08-06T13:37:46.7457629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.112,990.97
2024-08-06T13:38:48.2279951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.31,939.07
2024-08-06T13:39:50.8380953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,926.39929,915.93
2024-08-06T13:40:52.7141089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.79714,893.86
2024-08-06T13:41:53.2509529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,884.46286,877.83
2024-08-06T13:42:53.1088580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,871.94933,866.73
2024-08-06T13:43:56.3711619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.52933,859.85
2024-08-06T13:44:59.2330709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.338,859.24
2024-08-06T13:46:02.2583744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.23867,860.53
2024-08-06T13:47:05.3644748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,857.44933,852.36
2024-08-06T13:48:07.1476419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.668,838.77
2024-08-06T13:49:08.4056868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.37333,835.17
2024-08-06T13:50:09.6502588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.19933,833.26
2024-08-06T13:51:10.6258608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.298,833.7
2024-08-06T13:52:11.7870901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.234,835.39
2024-08-06T13:53:12.9587518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,833.51,833.41
2024-08-06T13:54:14.0945639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,834.11867,834.95
2024-08-06T13:55:15.4798950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.88133,850.3
2024-08-06T13:56:18.1735220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.57333,863.66
2024-08-06T13:57:22.0822173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.36067,881.29
2024-08-06T13:58:22.9974738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.16071,906.5
2024-08-06T13:59:24.1353869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.21714,941.96
2024-08-06T14:00:26.0943797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,954.71067,965.23
2024-08-06T14:01:27.5541524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.724,977.97
2024-08-06T14:02:29.1938714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.878,982.2
2024-08-06T14:03:30.5433382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.41533,990.01
2024-08-06T14:04:32.0764538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.69467,996.57
2024-08-06T14:05:33.6707353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.82533,999.57
2024-08-06T14:06:35.0518652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.82533,1000.53
2024-08-06T14:07:36.6325949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.30667,1001.61
2024-08-06T14:08:38.1471934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.34333,998.68
2024-08-06T14:09:39.6285990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.56533,992.49
2024-08-06T14:10:41.1232161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,989.87,987.59
2024-08-06T14:11:42.6753480Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.77667,984.05
2024-08-06T14:12:44.1229761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.59133,981.34
2024-08-06T14:13:45.5531729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,979.62933,977.86
2024-08-06T14:14:47.4715575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,975.612,973.73
2024-08-06T14:15:50.2438929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,971.81867,970.31
2024-08-06T14:16:51.7839772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.692,969.25
2024-08-06T14:17:53.1788797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.83267,968.18
2024-08-06T14:18:54.6555663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.73733,965.23
2024-08-06T14:19:56.1403043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,963.67467,962.38
2024-08-06T14:20:57.7072700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.44667,958.61
2024-08-06T14:21:59.2429207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.93333,955.16
2024-08-06T14:23:00.7250594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.29667,951.65
2024-08-06T14:24:02.2222921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.894,948.55
2024-08-06T14:25:03.8003711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.26067,946.21
2024-08-06T14:26:05.2548756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.38133,944.77
2024-08-06T14:27:06.7986798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.95533,943.49
2024-08-06T14:28:08.2736448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.50333,942.15
2024-08-06T14:29:09.8181063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.14133,942.59
2024-08-06T14:30:11.1588004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.508,944.54
2024-08-06T14:31:12.6834170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.406,946.35
2024-08-06T14:32:14.2520820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.19467,947.58
2024-08-06T14:33:15.6822926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,947.86267,947.87
2024-08-06T14:34:17.2531392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.14067,944.02
2024-08-06T14:35:20.6664486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.17133,938.64
2024-08-06T14:36:20.1560766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.215,933.97
2024-08-06T14:37:23.7178575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.31071,929.35
2024-08-06T14:38:27.1773186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.05071,925.03
2024-08-06T14:39:30.2722044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.33357,919.83
2024-08-06T14:40:33.0385453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,916.32357,913.21
2024-08-06T14:41:35.2371453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.60286,906.78
2024-08-06T14:42:37.0305060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.50929,901.01
2024-08-06T14:43:38.0882484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.23786,896.55
2024-08-06T14:44:39.2312420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.64786,892.9
2024-08-06T14:45:40.2403499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.03357,889.42
2024-08-06T14:46:41.0046375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.56571,885.71
2024-08-06T14:47:41.4807384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,883.87214,882.16
2024-08-06T14:48:41.6787450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.64786,877.46
2024-08-06T14:49:41.6103261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.11933,872.77
2024-08-06T14:50:41.0678841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.302,867.66
2024-08-06T14:51:44.5892049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.51267,861.75
2024-08-06T14:52:47.4418497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,856.61267,840.45
2024-08-06T14:53:47.7552418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.276,841.6
2024-08-06T14:54:48.8718323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.722,802.53
2024-08-06T14:55:51.7583244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.4875,827.08
2024-08-06T14:56:54.5395664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.545,833.32
2024-08-06T14:57:54.3509901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,809.62938,780.18
2024-08-06T14:58:57.7815306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.91125,819.65
2024-08-06T14:59:58.3150588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.566,826.19
2024-08-06T15:00:58.8519283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.386,826.75
2024-08-06T15:01:59.5553525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.55,828.52
2024-08-06T15:03:00.1750340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,827.63867,828.89
2024-08-06T15:04:00.8055090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.00733,806.14
2024-08-06T15:05:02.1213629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.0825,750.95
2024-08-06T15:06:02.6906889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,777.62059,873.31
2024-08-06T15:07:02.7054121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,872.41357,872.83
2024-08-06T15:08:02.1616544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.052,847.05
2024-08-06T15:09:04.9041180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.73733,870.52
2024-08-06T15:10:07.2096526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.81467,827.88
2024-08-06T15:11:07.3087911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.55571,888.3
2024-08-06T15:12:08.1347826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.23214,888.89
2024-08-06T15:13:08.7452835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.46071,887.24
2024-08-06T15:14:09.3899955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.08714,849.21
2024-08-06T15:15:11.8208588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.01467,876.93
2024-08-06T15:16:11.9079845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.59,873.12
2024-08-06T15:17:11.2492668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,865.00733,850.14
2024-08-06T15:18:13.5264771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.042,851.61
2024-08-06T15:19:15.8421573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,849.93,848.56
2024-08-06T15:20:17.8866588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.05067,845.21
2024-08-06T15:21:19.8144884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,842.97933,841.84
2024-08-06T15:22:20.5740723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.046,834.71
2024-08-06T15:23:21.5745815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.85867,828.87
2024-08-06T15:24:21.9171298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,824.05067,819.94
2024-08-06T15:25:21.0980314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.72625,-3.99
2024-08-06T15:26:24.2983253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.715,806.76
2024-08-06T15:27:27.1140070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.86062,799.06
2024-08-06T15:28:29.1715427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.8975,786.87
2024-08-06T15:29:30.8153180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.8925,784.7
2024-08-06T15:30:31.8529988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.6625,778.21
2024-08-06T15:31:31.9104440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.24438,735.43
2024-08-06T15:32:34.0859219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.87882,766.03
2024-08-06T15:33:36.0580532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,742.82765,723.18
2024-08-06T15:34:36.6604203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.35882,753.17
2024-08-06T15:35:39.0916472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.74647,748.12
2024-08-06T15:36:41.0757838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.42824,742.67
2024-08-06T15:37:42.4628437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.44529,737.67
2024-08-06T15:38:43.5655883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.21765,732.95
2024-08-06T15:39:44.2439180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.54294,728.56
2024-08-06T15:40:44.6297640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.15824,723.97
2024-08-06T15:41:44.7054222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.14235,720.59
2024-08-06T15:42:44.3496474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.48611,716.54
2024-08-06T15:43:47.2468007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.87611,713.25
2024-08-06T15:44:49.9323105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.63944,710.51
2024-08-06T15:45:49.0473092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.97556,707.74
2024-08-06T15:46:51.0475012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.35778,705.25
2024-08-06T15:47:53.0091810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.95056,703.13
2024-08-06T15:48:54.7575038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.71056,700.61
2024-08-06T15:49:56.3644745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.57944,698.87
2024-08-06T15:50:57.6686957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.71,697.12
2024-08-06T15:51:59.0705519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.94944,695.18
2024-08-06T15:53:00.0298360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.02889,692.25
2024-08-06T15:54:01.0263456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.215,691.41
2024-08-06T15:55:01.7491169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.38944,689.02
2024-08-06T15:56:02.2409284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.15944,687.47
2024-08-06T15:57:02.6064932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.69833,685.64
2024-08-06T15:58:02.7715523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.03944,683.02
2024-08-06T15:59:02.8012556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.98444,682.35
2024-08-06T16:00:02.9835782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.82778,686.51
2024-08-06T16:01:03.6379780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.24444,691.48
2024-08-06T16:02:04.5491892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.725,696.04
2024-08-06T16:03:05.6161115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.08056,691.94
2024-08-06T16:04:06.3575343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.41333,686.69
2024-08-06T16:05:06.5747316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.95667,681.08
2024-08-06T16:06:05.9468042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.57684,695.75
2024-08-06T16:07:06.1929923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.76,-4.14
2024-08-06T16:08:08.5345229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.43053,657.86
2024-08-06T16:09:11.0243481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.49889,767.73
2024-08-06T16:10:13.8561366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.29588,735.86
2024-08-06T16:11:14.4421325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.47471,726.81
2024-08-06T16:12:17.2465909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,712.97944,699.96
2024-08-06T16:13:18.2159505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.88167,691.29
2024-08-06T16:14:19.5114567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.43833,705.08
2024-08-06T16:15:21.2908358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.87389,702.7
2024-08-06T16:16:22.9603081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,699.91056,697.76
2024-08-06T16:17:24.6926080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.61111,694.8
2024-08-06T16:18:25.8548059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.35556,690.55
2024-08-06T16:19:25.7159197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.32263,666.32
2024-08-06T16:20:27.9705321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.64947,671.76
2024-08-06T16:21:27.0221340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.30579,-3.98
2024-08-06T16:22:29.3851321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.24263,636.97
2024-08-06T16:23:31.6146629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.71684,631.89
2024-08-06T16:24:33.9917949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.24316,627.83
2024-08-06T16:25:32.9967154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,625.27842,623.09
2024-08-06T16:26:32.1525413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,620.70421,617.95
2024-08-06T16:27:34.4677588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.33263,612.94
2024-08-06T16:28:36.7419289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,610.46474,608.35
2024-08-06T16:29:39.1342407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.77211,605.7
2024-08-06T16:30:41.3925960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.49263,604.94
2024-08-06T16:31:41.3161226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.88222,601.95
2024-08-06T16:32:42.9933397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.55429,597.73
2024-08-06T16:33:44.1737173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,595.89571,594.4
2024-08-06T16:34:44.8784902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,592.24143,590.42
2024-08-06T16:35:45.1674626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.89929,585.53
2024-08-06T16:36:45.0247651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.136,580.58
2024-08-06T16:37:48.6731092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.492,577.89
2024-08-06T16:38:48.0671902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,579.826,583.18
2024-08-06T16:39:48.0966261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.57429,589.12
2024-08-06T16:40:48.1913466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,584.49643,580.72
2024-08-06T16:41:51.5367604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.33,572.98
2024-08-06T16:42:54.2170963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.80267,566.87
2024-08-06T16:43:56.1646231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.874,560
2024-08-06T16:44:57.4543053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.224,555.37
2024-08-06T16:45:58.3982982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.058,554.8
2024-08-06T16:46:59.6886897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.20533,562.86
2024-08-06T16:48:02.1801027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.72867,567.44
2024-08-06T16:49:04.2802638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.52333,562.82
2024-08-06T16:50:05.7944214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.07,554.81
2024-08-06T16:51:05.5387839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.89375,535.43
2024-08-06T16:52:07.4963534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.20938,519.71
2024-08-06T16:53:07.7707995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.24125,508.56
2024-08-06T16:54:06.9548649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.90765,501.87
2024-08-06T16:55:09.0600615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.05118,496.21
2024-08-06T16:56:10.3909040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.67647,475.05
2024-08-06T16:57:09.9347642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.56889,496.27
2024-08-06T16:58:12.4959104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.16824,527.42
2024-08-06T16:59:13.3366580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.3375,495.76
2024-08-06T17:00:13.0510632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.31222,476.28
2024-08-06T17:01:14.6242801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.00944,459.99
2024-08-06T17:02:14.6201046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.03368,448.75
2024-08-06T17:03:15.9408817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.40158,437.55
2024-08-06T17:04:16.3782482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.71737,428.77
2024-08-06T17:05:18.6961128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.5365,420.9
2024-08-06T17:06:19.8077191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.0795,413.85
2024-08-06T17:07:20.0580336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.7955,406.39
2024-08-06T17:08:22.0832184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.66238,399.74
2024-08-06T17:09:23.0428353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.96714,392.77
2024-08-06T17:10:23.0120456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.41,385.91
2024-08-06T17:11:24.7615515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.63955,379.92
2024-08-06T17:12:25.5881440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.83591,374.22
2024-08-06T17:13:25.6703211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.34909,371.42
2024-08-06T17:14:25.6122643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.2213,371.64
2024-08-06T17:15:25.5886108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.63217,372.15
2024-08-06T17:16:25.7234596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.47273,372.02
2024-08-06T17:17:26.0407798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.01773,374.56
2024-08-06T17:18:26.5473671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.80909,376.71
2024-08-06T17:19:27.6023675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.53091,380.39
2024-08-06T17:20:29.3617401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.23455,384.91
2024-08-06T17:21:29.1156905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.35091,391.7
2024-08-06T17:22:29.9880181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.66238,399.21
2024-08-06T17:23:31.6675061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.3019,402.4
2024-08-06T17:24:33.6846243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.06524,403.61
2024-08-06T17:25:32.9184594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.57524,405.37
2024-08-06T17:26:32.5873634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,407.05619,409.64
2024-08-06T17:27:32.8497205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.2535,412.18
2024-08-06T17:28:32.6502407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.99381,440.7
2024-08-06T17:29:32.7520351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.01737,412.6
2024-08-06T17:30:34.3379434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.58714,392.35
2024-08-06T17:31:36.0194317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.82524,412.71
2024-08-06T17:32:38.1465600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.474,491.33
2024-08-06T17:33:38.9024217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.13176,483.12
2024-08-06T17:34:38.2917912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.00222,455.97
2024-08-06T17:35:39.3882101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.71158,426.24
2024-08-06T17:36:41.4144060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,422.058,415.9
2024-08-06T17:37:41.4596980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.9525,409.73
2024-08-06T17:38:41.8547806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,411.8175,414.54
2024-08-06T17:39:43.2263873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,420.0855,424.54
2024-08-06T17:40:45.9134959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.5575,430.35
2024-08-06T17:41:46.1752801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.44632,435.58
2024-08-06T17:42:47.0720399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,437.85421,438.88
2024-08-06T17:43:48.4694180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.66158,436.3
2024-08-06T17:44:48.5056328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,430.57842,424.24
2024-08-06T17:45:49.8702265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.0255,415.36
2024-08-06T17:46:51.5141889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.294,431.43
2024-08-06T17:47:53.4869715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,445.41316,434.34
2024-08-06T17:48:54.8294351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.974,404.01
2024-08-06T17:49:56.4928997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.2419,400.1
2024-08-06T17:50:58.7653605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.36,408.79
2024-08-06T17:52:00.7425910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.383,421.32
2024-08-06T17:53:01.3976695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,412.623,407.92
2024-08-06T17:54:00.9449172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.08619,405.3
2024-08-06T17:55:00.4159280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.25333,405.23
2024-08-06T17:56:02.5978787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.00952,402.08
2024-08-06T17:57:04.2613297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.52,396.56
2024-08-06T17:58:04.7533591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.6519,388.33
2024-08-06T17:59:04.0310202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.335,381.17
2024-08-06T18:00:05.0924752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.20818,378.04
2024-08-06T18:01:05.9482256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.17409,376.47
2024-08-06T18:02:06.6617245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.24091,376.07
2024-08-06T18:03:07.1797317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.24727,375.1
2024-08-06T18:04:07.7521528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.11773,375.72
2024-08-06T18:05:08.5506654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.69273,380.49
2024-08-06T18:06:10.6604120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.92273,392.74
2024-08-06T18:07:12.6891767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.23238,418.06
2024-08-06T18:08:13.5659478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.17526,489.96
2024-08-06T18:09:15.2119675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.06471,451.86
2024-08-06T18:10:17.0386287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.485,404.97
2024-08-06T18:11:18.6123242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.67188,375.56
2024-08-06T18:12:20.5906399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.81,373.78
2024-08-06T18:13:22.9348475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.41353,380.29
2024-08-06T18:14:23.7241805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.80875,400.44
2024-08-06T18:15:24.4537574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,418.94733,438.46
2024-08-06T18:16:27.2667399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.32071,454.64
2024-08-06T18:17:28.1598823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,442.55929,428.16
2024-08-06T18:18:31.1029426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.73312,384.31
2024-08-06T18:19:33.5315500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.07412,370.92
2024-08-06T18:20:33.9191676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.74438,-3.88
2024-08-06T18:21:34.7732307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,416.07467,408.52
2024-08-06T18:22:36.0027934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.36062,359.63
2024-08-06T18:23:36.9476276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.96412,339.23
2024-08-06T18:24:36.2148876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.75316,331.64
2024-08-06T18:25:38.4174203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.32947,336.28
2024-08-06T18:26:38.7698792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.81833,350.84
2024-08-06T18:27:38.0694163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.12778,321.8
2024-08-06T18:28:40.1466976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.88895,313.66
2024-08-06T18:29:42.3903065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.14316,313.32
2024-08-06T18:30:44.7745545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.36842,324.41
2024-08-06T18:31:47.3039331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.47444,400.54
2024-08-06T18:32:49.1290642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.83333,495.66
2024-08-06T18:33:51.4718437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.48187,-4.03
2024-08-06T18:34:51.5658937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.87154,384.16
2024-08-06T18:35:51.9367713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.17462,328.72
2024-08-06T18:36:51.0495052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.76,300.59
2024-08-06T18:37:53.6901647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.38091,285.99
2024-08-06T18:38:54.1701681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.80636,277.06
2024-08-06T18:39:58.5510118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.70917,271.08
2024-08-06T18:41:01.5460696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.41833,266.11
2024-08-06T18:42:03.3061213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.50083,258.45
2024-08-06T18:43:07.5261778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.41692,247.72
2024-08-06T18:44:09.5605767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.96846,238.93
2024-08-06T18:45:09.2350454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.87143,230.54
2024-08-06T18:46:11.0542579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.32286,218.14
2024-08-06T18:47:15.4616746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.965,182.5
2024-08-06T18:48:18.6154180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.74857,134.99
2024-08-06T18:49:21.1460137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.50923,103.12
2024-08-06T18:50:24.7735357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,92.06,84.11
2024-08-06T18:51:27.4174318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.19,74.82
2024-08-06T18:52:32.0464625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.75,69.37
2024-08-06T18:53:36.0948389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.42273,67.58
2024-08-06T18:54:39.0617727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.43545,63.61
2024-08-06T18:55:40.5496733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.40727,52.49
2024-08-06T18:56:41.0038502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.71727,44.19
2024-08-06T18:57:41.8806328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.47455,44.98
2024-08-06T18:58:43.7148896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.73727,44.42
2024-08-06T18:59:45.7648103Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.57364,42.83
2024-08-06T19:00:48.4166590Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.94909,42.71
2024-08-06T19:01:52.3255256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.14455,39.16
2024-08-06T19:02:54.7053835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.65091,35.11
2024-08-06T19:03:54.2890215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.82417,31.31
2024-08-06T19:04:57.4336680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.96667,28.7
2024-08-06T19:05:57.7501361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.91667,28.77
2024-08-06T19:06:57.2384080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.4,27.51
2024-08-06T19:07:57.6070558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.23667,31.91
2024-08-06T19:09:01.5558289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.67417,29.65
2024-08-06T19:10:05.7574443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.615,33.19
2024-08-06T19:11:09.1868825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.95083,30.97
2024-08-06T19:12:13.0587276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.51833,25.57
2024-08-06T19:13:15.9220284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.2525,25.15
2024-08-06T19:14:18.3352327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.10667,27.92
2024-08-06T19:15:20.3630302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.06417,24.86
2024-08-06T19:16:24.5215239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.47833,40.3
2024-08-06T19:17:25.2115869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.60545,42.24
2024-08-06T19:18:26.1516610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.44364,43.34
2024-08-06T19:19:28.0426602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.54545,43.74
2024-08-06T19:20:30.3304945Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.70182,45.38
2024-08-06T19:21:34.2805732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.82,45.79
2024-08-06T19:22:35.7990270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.26545,48.27
2024-08-06T19:23:38.9068792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.10364,49.79
2024-08-06T19:24:43.2511517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.73273,51.32
2024-08-06T19:25:46.0744035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.06727,52.29
2024-08-06T19:26:48.0614717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.65182,53.4
2024-08-06T19:27:51.7489881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.59818,56.65
2024-08-06T19:28:56.2820853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.34,57.86
2024-08-06T19:29:59.8026337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.40909,57.83
2024-08-06T19:31:03.3334119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.27636,60.13
2024-08-06T19:32:06.8116766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.55818,61.2
2024-08-06T19:33:11.4343438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.65545,61.81
2024-08-06T19:34:15.8695084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.36727,62.78
2024-08-06T19:35:15.4569230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.00909,63.47
2024-08-06T19:36:17.3665329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.99364,64.55
2024-08-06T19:37:20.1399669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.79,64.79
2024-08-06T19:38:23.3742488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.41455,66.05
2024-08-06T19:39:27.7167645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.55636,67.14
2024-08-06T19:40:27.3854268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.81182,67.99
2024-08-06T19:41:31.3165188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.63545,70.62
2024-08-06T19:42:34.7952529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.01182,73.9
2024-08-06T19:43:33.9187918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.96,94.63
2024-08-06T19:44:38.3938606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,102.76818,108.97
2024-08-06T19:45:42.9934183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,118.98273,129.31
2024-08-06T19:46:47.7213858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.05818,155.22
2024-08-06T19:47:47.2634351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.25364,177.22
2024-08-06T19:48:48.6548515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.034,196.71
2024-08-06T19:49:53.7078203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.11545,209.1
2024-08-06T19:50:55.6935034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.344,218.23
2024-08-06T19:52:00.8646657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.32,229.56
2024-08-06T19:53:01.0508742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.683,238.34
2024-08-06T19:54:06.1668446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.34818,249.14
2024-08-06T19:55:07.7895236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.984,257.54
2024-08-06T19:56:11.2961167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.096,264.75
2024-08-06T19:57:16.6949796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.662,270.95
2024-08-06T19:58:16.6124646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.412,276.01
2024-08-06T19:59:17.6168076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.44889,280.8
2024-08-06T20:00:18.5647291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.69889,289.93
2024-08-06T20:01:21.4914388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.28909,297.24
2024-08-06T20:02:25.6886774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.55182,310.04
2024-08-06T20:03:28.8359609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.62182,325.27
2024-08-06T20:04:32.1446414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.49182,352.21
2024-08-06T20:05:34.6499067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.778,382.62
2024-08-06T20:06:37.4293146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,383.83182,384.26
2024-08-06T20:07:43.0448701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.99091,363.03
2024-08-06T20:08:43.7876521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.952,337.48
2024-08-06T20:09:46.7366196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.58,312.43
2024-08-06T20:10:49.7690864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.63182,300.94
2024-08-06T20:11:54.0455011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.48818,293.82
2024-08-06T20:12:56.7312314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.74091,288.26
2024-08-06T20:14:00.9692131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.781,281.5
2024-08-06T20:15:02.6221161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.62222,277.31
2024-08-06T20:16:03.2131693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.35444,272.05
2024-08-06T20:17:09.1249332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.776,265.78
2024-08-06T20:18:13.6954669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,263.668,260.95
2024-08-06T20:19:16.7654019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,257.226,254.41
2024-08-06T20:20:18.3688850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.707,248.76
2024-08-06T20:21:18.4381413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.611,243.22
2024-08-06T20:22:23.1902736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.36909,238.31
2024-08-06T20:23:26.6972582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.88182,233.92
2024-08-06T20:24:29.4713793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.20364,232.04
2024-08-06T20:25:31.6324604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.96,230.12
2024-08-06T20:26:33.3377716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.08,229.65
2024-08-06T20:27:34.9575300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.75909,230.14
2024-08-06T20:28:36.8490002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.21,230.76
2024-08-06T20:29:39.0651909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.54091,232.36
2024-08-06T20:30:41.9552125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.30909,236.17
2024-08-06T20:31:46.1207477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.31364,241.45
2024-08-06T20:32:46.1010676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.38182,249.39
2024-08-06T20:33:47.8536493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.709,259.84
2024-08-06T20:34:52.7340172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.911,276.6
2024-08-06T20:35:55.3862009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.212,308.63
2024-08-06T20:36:58.9829390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.99364,364.17
2024-08-06T20:38:01.2447500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.499,361.82
2024-08-06T20:39:00.9221388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.74182,323.16
2024-08-06T20:40:03.9827061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.02273,302.85
2024-08-06T20:41:07.8597955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.01,293
2024-08-06T20:42:10.5457432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.99091,288.65
2024-08-06T20:43:12.4504954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.92091,287.99
2024-08-06T20:44:14.4001041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.60545,289.54
2024-08-06T20:45:16.4352417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.52273,288.85
2024-08-06T20:46:18.4713726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.72273,291.59
2024-08-06T20:47:21.5220445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.42727,297.2
2024-08-06T20:48:25.6236966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.64182,298.78
2024-08-06T20:49:29.9391732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.27727,296.66
2024-08-06T20:50:33.7920157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.05818,296.92
2024-08-06T20:51:37.7868239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.62364,301.22
2024-08-06T20:52:41.6428728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.61182,321.51
2024-08-06T20:53:41.1416313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.02364,364.27
2024-08-06T20:54:43.5711739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.46182,393.23
2024-08-06T20:55:46.5062002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,391.66091,450.73
2024-08-06T20:56:50.6497039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.68,537.21
2024-08-06T20:57:54.2210364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.683,551.53
2024-08-06T20:58:54.1901632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.00273,563.85
2024-08-06T20:59:56.3321465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.60778,567.54
2024-08-06T21:00:58.2285661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.99222,-4.19
2024-08-06T21:02:02.7507167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.116,549.03
2024-08-06T21:03:06.0299635Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.998,594.38
2024-08-06T21:04:10.1953296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.78455,619.78
2024-08-06T21:05:13.3267306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.43273,632.91
2024-08-06T21:06:16.4753021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.68091,636.96
2024-08-06T21:07:19.6106489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.07636,661.13
2024-08-06T21:08:22.5092506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.15818,665.59
2024-08-06T21:09:26.4061256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.81455,595.1
2024-08-06T21:10:31.0598169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,567.11364,547.9
2024-08-06T21:11:33.3285955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.597,570.47
2024-08-06T21:12:38.3594739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.75636,586.85
2024-08-06T21:13:41.8122338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,554.89273,631.88
2024-08-06T21:14:44.9131912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.16818,655.07
2024-08-06T21:15:48.0913981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.89909,646.21
2024-08-06T21:16:51.2770057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.04364,651.87
2024-08-06T21:17:54.5177732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.85364,672.28
2024-08-06T21:18:57.5496750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.00091,619.21
2024-08-06T21:19:59.9775560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.79091,566.96
2024-08-06T21:21:01.3728934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.064,499.26
2024-08-06T21:22:02.4982352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.754,515.84
2024-08-06T21:23:05.1527529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.041,510.08
2024-08-06T21:24:08.5525266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.262,529.97
2024-08-06T21:25:11.5416534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.651,624.16
2024-08-06T21:26:14.8575000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.03,600.45
2024-08-06T21:27:18.7737957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,619.82364,631.57
2024-08-06T21:28:21.9640815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.23818,664.76
2024-08-06T21:29:25.1333592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.24182,653.01
2024-08-06T21:30:28.5617254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.67909,701.34
2024-08-06T21:31:29.4763709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.466,720.71
2024-08-06T21:32:30.0266089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.913,703.4
2024-08-06T21:33:35.6262663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.36364,678.15
2024-08-06T21:34:38.8503100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.02727,639.2
2024-08-06T21:35:41.8195717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.36455,662.84
2024-08-06T21:36:44.8548794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.43818,591.7
2024-08-06T21:37:48.1686096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.09364,595.1
2024-08-06T21:38:52.1573895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.66455,573.32
2024-08-06T21:39:55.8808409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.72818,630.13
2024-08-06T21:40:59.2808818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.56727,-4.12
2024-08-06T21:41:59.2391785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.06,780.99
2024-08-06T21:42:59.3525158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.031,911.21
2024-08-06T21:44:02.0904720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.462,938.96
2024-08-06T21:45:04.8126731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,930.85091,924.86
2024-08-06T21:46:08.9240805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.23182,815.82
2024-08-06T21:47:12.7293174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.91364,759.66
2024-08-06T21:48:14.2357453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.457,721.53
2024-08-06T21:49:15.7480968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.022,713.29
2024-08-06T21:50:15.8648790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.342,679.8
2024-08-06T21:51:19.1639465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.60818,652.8
2024-08-06T21:52:22.2467484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.76,637.04
2024-08-06T21:53:25.3587234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.50182,634.36
2024-08-06T21:54:28.5381461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.47545,594.89
2024-08-06T21:55:30.8946124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.447,546.15
2024-08-06T21:56:34.4270893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.911,488.55
2024-08-06T21:57:38.3900744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.41364,455.36
2024-08-06T21:58:37.9259784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.446,452.58
2024-08-06T21:59:40.5339135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,372.221,394.95
2024-08-06T22:00:43.6362132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.64091,388.9
2024-08-06T22:01:45.5062769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.17273,378.49
2024-08-06T22:02:45.8353714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.35364,374.06
2024-08-06T22:03:49.8143819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.25833,354.74
2024-08-06T22:04:52.1228902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.235,349.09
2024-08-06T22:05:52.7885113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.18667,343.13
2024-08-06T22:06:53.3435354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.9575,340.05
2024-08-06T22:07:57.6185346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.00462,330.88
2024-08-06T22:09:01.5687354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.21231,336.24
2024-08-06T22:10:01.7811704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.425,352.52
2024-08-06T22:11:04.9490403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,359.13333,359.12
2024-08-06T22:12:07.0794526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.09167,349.33
2024-08-06T22:13:08.3986511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.69833,351.6
2024-08-06T22:14:08.9431030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,342.0725,339.13
2024-08-06T22:15:08.3322706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.01923,340.98
2024-08-06T22:16:10.3421782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.7375,360.35
2024-08-06T22:17:15.3395630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.86167,384.67
2024-08-06T22:18:16.9342420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.39455,379.93
2024-08-06T22:19:18.1071249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,377.04,368.29
2024-08-06T22:20:22.8140530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,368.16083,365.51
2024-08-06T22:21:25.9069027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.65667,304.3
2024-08-06T22:22:27.8542583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,261.54636,255.45
2024-08-06T22:23:32.7755348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.40769,242.57
2024-08-06T22:24:34.0530907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.66,280.91
2024-08-06T22:25:34.2571949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.04636,279.88
2024-08-06T22:26:37.8618943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.9425,274.1
2024-08-06T22:27:40.3744900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,208.3075,199.4
2024-08-06T22:28:40.5813791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.10417,163.02
2024-08-06T22:29:41.9233991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.8925,124.26
2024-08-06T22:30:42.4982660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.565,58.74
2024-08-06T22:31:46.8782133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.36333,50.31
2024-08-06T22:32:46.0676367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.58083,49.95
2024-08-06T22:33:49.2840470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.19182,49.45
2024-08-06T22:34:52.5250719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.54455,47.97
2024-08-06T22:35:55.0837474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.43273,48.15
2024-08-06T22:36:57.1827664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.93182,47.38
2024-08-06T22:37:59.4524980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.93636,47.79
2024-08-06T22:39:02.3555531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.45182,47.19
2024-08-06T22:40:04.4225449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.42636,47.73
2024-08-06T22:41:06.2177031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.70818,47.76
2024-08-06T22:42:08.7329666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.57545,47.56
2024-08-06T22:43:10.1206576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.10545,47.12
2024-08-06T22:44:12.3062251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.92455,46.62
2024-08-06T22:45:14.3435522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.53091,46.49
2024-08-06T22:46:18.6372219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.01818,45.54
2024-08-06T22:47:22.4156485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.36364,44.92
2024-08-06T22:48:25.4763900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.95,45.05
2024-08-06T22:49:27.7043625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.45,44.4
2024-08-06T22:50:30.9511459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.94091,43.51
2024-08-06T22:51:33.4344184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.24818,42.76
2024-08-06T22:52:36.9937973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.45909,42.13
2024-08-06T22:53:40.1177089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.65455,41.28
2024-08-06T22:54:42.8695110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.94455,40.73
2024-08-06T22:55:46.7863381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.06364,39.74
2024-08-06T22:56:50.7190430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.5,39.5
2024-08-06T23:15:08.2433096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.15,-4.15
2024-08-06T23:16:12.8919992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.15,28.29
2024-08-06T23:17:12.0198994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.14083,27.46
2024-08-06T23:18:16.5298064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.36667,27.16
2024-08-06T23:19:21.0416267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.47417,25.96
2024-08-06T23:20:25.5517451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.79,25.66
2024-08-06T23:21:30.0663644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.105,25.02
2024-08-06T23:22:34.5892861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.33167,24.29
2024-08-06T23:23:39.1016357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.71833,23.64
2024-08-06T23:24:43.6038589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.13167,22.93
2024-08-06T23:25:48.1144046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.53667,22.25
2024-08-06T23:26:52.6325977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.89583,21.57
2024-08-06T23:27:57.1408357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.57667,21.63
2024-08-06T23:29:01.6577552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.1775,21.05
2024-08-06T23:30:06.1695272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.88,20.78
2024-08-06T23:31:10.6861472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.48,20.3
2024-08-06T23:32:15.1898060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.24333,20.27
2024-08-06T23:33:19.7114671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.885,19.5
2024-08-06T23:34:24.2211812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.41917,19.18
2024-08-06T23:35:28.7404188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.11583,18.78
2024-08-06T23:36:33.2518638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.67333,18.51
2024-08-06T23:37:37.7616235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.26833,17.81
2024-08-06T23:38:42.2769826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.63917,17.64
2024-08-06T23:39:46.7868716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.31667,17.46
2024-08-06T23:40:45.9226987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.19417,17.2
2024-08-06T23:41:45.0647777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.93083,16.89
2024-08-06T23:42:49.5724265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.8225,16.98
2024-08-06T23:43:54.0787244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.67167,16.32
2024-08-06T23:44:58.5933233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.56417,16.66
2024-08-06T23:46:03.1154527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.13333,15.95
2024-08-06T23:47:07.6258742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.54417,15.27
2024-08-06T23:48:12.1364032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.2225,15.12
2024-08-06T23:49:16.6493535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.9175,14.72
2024-08-06T23:50:21.1601345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.64917,14.54
2024-08-06T23:51:25.6702575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.46333,14.44
2024-08-06T23:52:30.1889899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.29583,14.31
2024-08-06T23:53:34.7054507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.1775,14.17
2024-08-06T23:54:39.2169692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.12083,14.11
2024-08-06T23:55:43.7235559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.02417,13.96
2024-08-06T23:56:48.2325315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.95417,13.98
2024-08-06T23:57:52.7476651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.84333,13.8
2024-08-06T23:58:57.2648814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.7275,13.61