ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-06T00:00:31.9307444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,341.67,22.85,342.39
2024-08-06T00:01:30.9059340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.9,342.47,21.65,344.58
2024-08-06T00:02:29.9442020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,341,22,341.93
2024-08-06T00:03:28.9618611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.22,341.56,20.87,343.15
2024-08-06T00:04:27.9430612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,342.76,22.04,342.01
2024-08-06T00:05:26.9065646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.39,343.04,22.8,343.3
2024-08-06T00:06:25.9446609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,343.92,22.82,346.16
2024-08-06T00:07:24.9229178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.89,344.52,23.87,341.95
2024-08-06T00:08:23.9547978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,342.62,23.85,341.63
2024-08-06T00:09:22.9217700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,343.32,22.98,338.48
2024-08-06T00:10:21.9502570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,341.42,23.93,343.36
2024-08-06T00:11:20.9258837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,341.07,23.89,344.58
2024-08-06T00:12:19.9678931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,342.59,23.97,339.37
2024-08-06T00:13:18.9323035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.82,343.08,22.77,349.74
2024-08-06T00:14:17.9723476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.19,343.93,24.06,341.52
2024-08-06T00:15:16.9315930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,343.54,24.95,345.72
2024-08-06T00:16:15.9742503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,341.53,24.01,344.15
2024-08-06T00:17:14.9396313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,341.53,23.03,336.72
2024-08-06T00:18:13.9044713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.89,341.32,25.84,345.88
2024-08-06T00:19:12.9472219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,341.79,24.96,344.35
2024-08-06T00:20:11.9036495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.95,340.67,23.98,334.77
2024-08-06T00:21:10.9467288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,340.73,23.99,342.69
2024-08-06T00:22:09.9185520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.63,340.3,25.19,340.03
2024-08-06T00:23:08.9479814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.53,339.55,26.07,336.1
2024-08-06T00:24:07.9204848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.34,339.99,25.22,344.16
2024-08-06T00:25:06.9554635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.42,340.85,25.17,335.62
2024-08-06T00:26:05.9160542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.28,340.44,24.93,338.99
2024-08-06T00:27:04.9614098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.47,341.69,25.25,347.29
2024-08-06T00:28:03.9268273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.59,342.59,26.34,345.66
2024-08-06T00:29:02.9671670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.3,341.92,23.55,337.62
2024-08-06T00:30:01.9363933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,341.68,25.5,337.33
2024-08-06T00:31:00.9605509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,341.21,22.85,339.53
2024-08-06T00:31:59.9425297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.63,340.87,23.93,341.12
2024-08-06T00:32:58.9748092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.29,340.78,23.75,338.47
2024-08-06T00:33:57.9439521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,340.91,27.23,347.82
2024-08-06T00:34:56.9103376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.83,340.05,24.05,342.69
2024-08-06T00:35:55.9399485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.74,340.43,24.82,339.85
2024-08-06T00:36:54.9113201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24,339.5,24.8,339.9
2024-08-06T00:37:53.9454214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.19,339.95,24.64,339.14
2024-08-06T00:38:52.9094621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,338.72,22.99,330.3
2024-08-06T00:39:51.9409911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,338.8,22.43,333.67
2024-08-06T00:40:50.9149586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,338.45,26.09,343.16
2024-08-06T00:41:49.9506638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,338.37,26.63,344.67
2024-08-06T00:42:48.9149305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.79,338.64,24.75,342.71
2024-08-06T00:43:47.9521194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.11,338.26,23.29,335.89
2024-08-06T00:44:46.9157264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.44,337.28,25.73,338.43
2024-08-06T00:45:45.9499674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.06,336.53,24.16,334.77
2024-08-06T00:46:44.9303167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,336.87,22.86,331.82
2024-08-06T00:47:43.9622059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.43,334.54,24.08,331.94
2024-08-06T00:48:42.9285333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,334.32,25.66,337.18
2024-08-06T00:49:41.9616157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,333.06,22.78,340.12
2024-08-06T00:50:40.9232149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.76,333.2,22.1,335.65
2024-08-06T00:51:39.9723145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,332.75,22.41,328.71
2024-08-06T00:52:38.9342039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.85,332.81,22.18,334.26
2024-08-06T00:53:37.9738330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,331.93,22.08,332
2024-08-06T00:54:36.9329777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.11,333.02,25.52,335.54
2024-08-06T00:55:35.9102120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.28,331.27,25.1,329.41
2024-08-06T00:56:34.9374379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,330.78,20.98,330.52
2024-08-06T00:57:33.9127552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.68,331.21,23.13,332.33
2024-08-06T00:58:32.9430617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,331.35,24.41,332.36
2024-08-06T00:59:31.9149092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.95,330.23,23.9,328.23
2024-08-06T01:00:30.9430437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,329.9,21.87,321.57
2024-08-06T01:01:29.9154144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,329.83,25.48,332.4
2024-08-06T01:02:28.9567967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.81,330.03,21.92,330.25
2024-08-06T01:03:27.9181786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.53,329.81,24.91,328.08
2024-08-06T01:04:26.9527845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.25,330.04,24.14,329.49
2024-08-06T01:05:25.9165964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.29,330.53,28.55,330.69
2024-08-06T01:06:24.9793567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,330.68,25.14,329.59
2024-08-06T01:07:23.9352025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,330.38,23.99,319.76
2024-08-06T01:08:22.9027292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.98,330.71,26.83,333.28
2024-08-06T01:09:21.9294028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.48,330.12,26.81,325.25
2024-08-06T01:10:20.9036233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,329.77,28.33,330.41
2024-08-06T01:11:19.9402436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,329.84,23.32,329.57
2024-08-06T01:12:18.9616210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,330.45,26.19,330.12
2024-08-06T01:13:17.9395536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.59,328.97,27.36,330.63
2024-08-06T01:14:16.9020182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.32,329.93,24.76,335.02
2024-08-06T01:15:15.9408376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.02,329.19,26.71,324.06
2024-08-06T01:16:14.9003811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,330.06,23.35,330.23
2024-08-06T01:17:13.9393883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,329.74,27.41,331.2
2024-08-06T01:18:12.9080992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.48,329.24,26.06,327.63
2024-08-06T01:19:11.9350637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,328.53,22.18,323.78
2024-08-06T01:20:10.9103884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.21,328.05,26.74,327.63
2024-08-06T01:21:09.9477964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,328.16,22.88,331.17
2024-08-06T01:22:08.9157534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,327.67,24.78,328.24
2024-08-06T01:23:07.9451335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.2,327.89,29.69,327.5
2024-08-06T01:24:06.9116302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.83,328.07,26.42,326.27
2024-08-06T01:25:05.9554630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.24,327.8,27.54,326.56
2024-08-06T01:26:04.9275090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.8,327.06,25.94,327.41
2024-08-06T01:27:03.9561013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.59,326.5,26.43,326.92
2024-08-06T01:28:02.9285614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.95,326.87,23.25,330.12
2024-08-06T01:29:01.9614819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,327.54,24.74,325.53
2024-08-06T01:30:00.9207654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.39,327.61,22.46,325.16
2024-08-06T01:30:59.9056486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,327.12,22.53,323.95
2024-08-06T01:31:58.9329001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,327.49,19.91,321.19
2024-08-06T01:32:57.9075326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.01,327.88,23.88,326.69
2024-08-06T01:33:56.9350443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.25,327.31,23.9,323.99
2024-08-06T01:34:55.9040813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,326.66,24,327.3
2024-08-06T01:35:54.9436915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,326.22,25.27,319.58
2024-08-06T01:36:53.9194086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,326.34,22.52,331.36
2024-08-06T01:37:52.9530531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.6,325.78,23.03,327.46
2024-08-06T01:38:51.9138026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.52,326.38,24.67,323.65
2024-08-06T01:39:50.9535394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.14,326.57,24.45,329.95
2024-08-06T01:40:49.9217512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,326.65,22.31,330.22
2024-08-06T01:41:48.9511701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.71,326.97,22.12,323.32
2024-08-06T01:42:47.9300313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.16,326.7,22.98,327.36
2024-08-06T01:43:46.9666091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,325.87,21.95,335.96
2024-08-06T01:44:45.9313985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,327.41,22.25,330.27
2024-08-06T01:45:44.9609264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.37,326.57,25.24,326.92
2024-08-06T01:46:43.9327667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.43,326.93,25.2,327.36
2024-08-06T01:47:42.9011406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,326.96,25.58,331.13
2024-08-06T01:48:41.9422319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.5,327.57,23.49,320.8
2024-08-06T01:49:40.9082802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,327.35,23.44,323.34
2024-08-06T01:50:39.9437876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.33,326.9,22.37,316.18
2024-08-06T01:51:38.9069949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,329.3,21.27,330.1
2024-08-06T01:52:37.9488638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.5,329.08,24.3,327.36
2024-08-06T01:53:36.9074413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,329.96,20.01,334.88
2024-08-06T01:54:35.9413300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.02,330.23,21.31,329.92
2024-08-06T01:55:34.9195523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.85,329.36,19.24,329.9
2024-08-06T01:56:33.9539885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.58,329.91,26.23,326.28
2024-08-06T01:57:32.9139036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,328.85,27.44,327.71
2024-08-06T01:58:31.9526916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,328.34,22.35,331.36
2024-08-06T01:59:30.9138653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.09,328.4,21.74,325.27
2024-08-06T02:00:29.9628088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.78,328.08,20.35,324.68
2024-08-06T02:01:28.9295731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.87,329.66,23.68,330.75
2024-08-06T02:02:27.9670601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.49,328.57,22.66,333.05
2024-08-06T02:03:26.9337623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.58,329.04,22.61,333.41
2024-08-06T02:04:25.9035089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.21,329.69,25.15,325.9
2024-08-06T02:05:24.9229777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.35,328,25.57,329.04
2024-08-06T02:06:23.9700512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.08,329.26,20.53,324.84
2024-08-06T02:07:22.9323967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.91,329.04,24.64,330.17
2024-08-06T02:08:21.9013772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.38,329.8,26.42,327.56
2024-08-06T02:09:20.9293155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.35,330.03,20.72,332.22
2024-08-06T02:10:19.9016960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.62,329.59,23.97,327.99
2024-08-06T02:11:18.9284444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,329.95,21.06,335.23
2024-08-06T02:12:17.9001626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.17,328.96,27.73,328.52
2024-08-06T02:13:16.9352996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.35,329.11,27.18,326.65
2024-08-06T02:14:15.9078580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.09,329.73,28.85,328.57
2024-08-06T02:15:14.9419533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.39,328.65,26.93,329.02
2024-08-06T02:16:13.9088069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.49,328.96,27.89,330.19
2024-08-06T02:17:12.9468410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,328.2,21.5,328.46
2024-08-06T02:18:11.9132314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.69,328.39,20.64,325.45
2024-08-06T02:19:10.9419550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,327.49,29.03,330.48
2024-08-06T02:20:09.9216870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.66,327.46,21.47,326.95
2024-08-06T02:21:08.9556181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,327.02,27.2,321.85
2024-08-06T02:22:07.9154870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.94,327.18,31.05,330.18
2024-08-06T02:23:06.9625784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.03,326.88,26.06,330.62
2024-08-06T02:24:05.9305452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.02,327.27,23.02,317.17
2024-08-06T02:25:04.9570440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,326.23,28.01,329.51
2024-08-06T02:26:03.9268839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.9,325.35,22.72,323.31
2024-08-06T02:27:02.9615499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.32,326.21,20.06,326.56
2024-08-06T02:28:01.9328741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.78,326.43,28.67,328.2
2024-08-06T02:29:00.9096161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.88,325.93,23.47,321.26
2024-08-06T02:29:59.9401641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,324.85,24.3,327.39
2024-08-06T02:30:58.9072958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.76,325.58,27,325.08
2024-08-06T02:31:57.9387765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.12,325.29,18.55,312.72
2024-08-06T02:32:56.9214693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.65,325.37,28.77,327.4
2024-08-06T02:33:55.9453371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.56,326.1,28.41,322.91
2024-08-06T02:34:54.9147121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.24,327.74,30.18,330.51
2024-08-06T02:35:53.9543544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.46,326.97,20.73,322.64
2024-08-06T02:36:52.9279878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.54,326.78,19.93,332.17
2024-08-06T02:37:51.9535744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.57,326.27,30.35,325.51
2024-08-06T02:38:50.9261310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.72,325.48,25.11,324.44
2024-08-06T02:39:49.9566703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.54,327.27,26.46,327.82
2024-08-06T02:40:48.9232818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.48,326.45,17.45,323.42
2024-08-06T02:41:47.9010492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.76,326.04,27.11,322.16
2024-08-06T02:42:46.9380607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.02,324.8,28.08,323.05
2024-08-06T02:43:45.9732173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.78,324.99,24.33,325.64
2024-08-06T02:44:44.9358185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.65,325.32,24.9,323.4
2024-08-06T02:45:43.9106165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.12,324.33,29.06,331.53
2024-08-06T02:46:42.9386455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.93,325.2,28.82,329.97
2024-08-06T02:47:41.9104854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.55,326.33,24.3,317.2
2024-08-06T02:48:40.9463699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.1,326.21,24.16,326.58
2024-08-06T02:49:39.9050314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.98,326.2,27.27,326.87
2024-08-06T02:50:38.9499705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.27,326.78,29.77,323.91
2024-08-06T02:51:37.9132122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.87,326.97,28.37,328.58
2024-08-06T02:52:36.9553200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.36,326.47,25.26,328.42
2024-08-06T02:53:35.9139619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.12,326.95,29.41,329
2024-08-06T02:54:34.9542576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.8,327.57,29.09,322.12
2024-08-06T02:55:33.9174212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.99,326.78,25.31,328.88
2024-08-06T02:56:32.9564830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.67,327.04,23.85,326.33
2024-08-06T02:57:31.9331782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.65,325.56,24.28,328.81
2024-08-06T02:58:30.9661713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.39,325.62,25.11,319.39
2024-08-06T02:59:29.9212761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.66,325.95,22.26,331.61
2024-08-06T03:00:28.9034659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.33,326.59,24.72,322.05
2024-08-06T03:01:27.9274676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.96,327.24,25.95,324.84
2024-08-06T03:02:26.9000903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,326.18,25.83,324.23
2024-08-06T03:03:25.9292387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.37,327.24,24.23,327.46
2024-08-06T03:04:24.9018779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.36,327.09,30.41,325.88
2024-08-06T03:05:23.9424783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.54,328.15,26.42,327.13
2024-08-06T03:06:22.9088808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.81,327.44,28.55,320.35
2024-08-06T03:07:21.9447105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.14,326.72,23.67,322.4
2024-08-06T03:08:20.9097734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.55,326.08,25.17,325.78
2024-08-06T03:09:19.9470989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,328.97,22.87,324.5
2024-08-06T03:10:18.9177687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.94,327.29,29.35,327.82
2024-08-06T03:11:17.9456692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.2,327.71,23.33,327.47
2024-08-06T03:12:16.9105578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.41,328.02,22.5,331.31
2024-08-06T03:13:15.9473630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.57,328.32,31.55,329.29
2024-08-06T03:14:14.9188493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.82,327.46,28.47,329.66
2024-08-06T03:15:13.9647390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.98,328.71,25.85,321.56
2024-08-06T03:16:12.9297976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.14,327.05,22.81,327.07
2024-08-06T03:17:11.9706066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,326.16,27.14,329.25
2024-08-06T03:18:10.9301539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.98,328.5,25.23,329.66
2024-08-06T03:19:09.9748270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.47,327.67,25.08,327.67
2024-08-06T03:20:08.9318313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.64,326.94,22.1,322.21
2024-08-06T03:21:07.9014796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.87,328.03,31.9,332.88
2024-08-06T03:22:06.9371518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.27,328.25,30.54,322.6
2024-08-06T03:23:05.9112986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.34,327.84,27.4,322.91
2024-08-06T03:24:04.9473279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.54,327.16,31.45,329.85
2024-08-06T03:25:03.9091520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.87,327.68,26.58,329.91
2024-08-06T03:26:02.9469178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.74,327.89,19.64,331.05
2024-08-06T03:27:01.9155110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.41,325.04,29.82,329.8
2024-08-06T03:28:00.9469504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.71,326.63,28.24,326.69
2024-08-06T03:28:59.9242480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.3,325.5,28.94,323.06
2024-08-06T03:29:58.9489578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.41,329.37,32.59,331.95
2024-08-06T03:30:57.9288605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.52,325.7,31.52,326.77
2024-08-06T03:31:56.9589436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.16,327.73,29.05,324.05
2024-08-06T03:32:55.9291716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.99,325.4,34.68,323.23
2024-08-06T03:33:54.9025569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.58,326.81,26.7,325.9
2024-08-06T03:34:53.9303972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.93,324.88,24.55,327.7
2024-08-06T03:35:52.9042855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.74,326.51,38.3,330.31
2024-08-06T03:36:51.9355921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.13,328.04,27.3,323.55
2024-08-06T03:37:50.9019997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.36,325.83,30.96,321.53
2024-08-06T03:38:49.9314695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.31,325.63,28.08,330.64
2024-08-06T03:39:48.9118409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.01,327.55,33.04,327.85
2024-08-06T03:40:47.9442782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.64,326.77,31.77,328.3
2024-08-06T03:41:46.9050154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.39,328.13,32.08,327.65
2024-08-06T03:42:45.9348172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.05,328.23,30.9,328.48
2024-08-06T03:43:44.9046965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.24,328.06,29.59,329.06
2024-08-06T03:44:43.9408955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.48,327.26,35.41,328.83
2024-08-06T03:45:42.9152986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.94,327.72,28.27,324.19
2024-08-06T03:46:41.9432647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.79,326.2,31.92,327.79
2024-08-06T03:47:40.9217310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.96,328.41,34.75,329.64
2024-08-06T03:48:39.9602740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.02,328.45,32.16,324.47
2024-08-06T03:49:38.9407956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.5,326.69,32.55,324.83
2024-08-06T03:50:37.9536239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,397.01,325.66,33.06,331.1
2024-08-06T03:51:36.9204701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.67,327.17,33.04,329.07
2024-08-06T03:52:35.9576353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.28,327.25,35.11,327.02
2024-08-06T03:53:34.9214347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.62,325.41
2024-08-06T03:54:33.9586123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.26,332.84
2024-08-06T03:55:32.9287677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,33.36,331.67
2024-08-06T03:56:32.0347894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,35.46,325.97
2024-08-06T03:57:31.9209500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.94,326.36
2024-08-06T03:58:30.9534712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,36.09,326.23
2024-08-06T03:59:29.9263567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.96,326.91,33.84,326.79
2024-08-06T04:00:28.9574961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.38,325.72
2024-08-06T04:01:27.9252082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,36.35,327.64
2024-08-06T04:02:26.9663763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.87,326.63,31.79,326.52
2024-08-06T04:03:25.9294748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.33,326.36,29.64,321.11
2024-08-06T04:04:24.9608739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.7,330.4
2024-08-06T04:05:23.9245570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,286.69,327.44,28.71,327.88
2024-08-06T04:06:22.9596169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.91,327.32,28.5,326.46
2024-08-06T04:07:21.9283668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.22,328.3,29.58,328.55
2024-08-06T04:08:21.3031633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.96,327.19
2024-08-06T04:09:20.9929910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,28.34,326.32
2024-08-06T04:10:19.9611851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.44,327.54
2024-08-06T04:11:18.9170067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,33.91,330.78
2024-08-06T04:12:17.9006751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.9,327.97,25.71,335.11
2024-08-06T04:13:16.9207907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,33.32,326.47
2024-08-06T04:14:15.9700773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.5,328.93,26.63,330.35
2024-08-06T04:15:14.9353364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.57,326.86
2024-08-06T04:16:13.9593516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.32,329.3
2024-08-06T04:17:12.9398027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.77,327.49,28.28,333.76
2024-08-06T04:18:11.9100529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,32.39,327.9
2024-08-06T04:19:11.1427879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.79,326.38
2024-08-06T04:20:10.9562139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,33.38,328.55
2024-08-06T04:21:09.9312065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,34.58,327.64
2024-08-06T04:22:08.9618827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.87,325.85
2024-08-06T04:23:07.9244885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,32.08,329.09
2024-08-06T04:24:07.0293861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.16,328.13
2024-08-06T04:25:06.9753850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.89,324.85
2024-08-06T04:26:05.9476193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.43,330.66
2024-08-06T04:27:04.9142608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.12,327.71,28.32,330.68
2024-08-06T04:28:03.9546568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.44,328.17
2024-08-06T04:29:02.9271404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,30.36,331.6
2024-08-06T04:30:01.9130554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.45,323.17
2024-08-06T04:31:00.9249253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.98,327.05,32.58,333.03
2024-08-06T04:32:00.0330239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,37.41,327.79
2024-08-06T04:32:59.9093231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,35.13,329.78
2024-08-06T04:33:58.9494640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.97,328.94
2024-08-06T04:34:57.9123003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,32.97,323.11
2024-08-06T04:35:57.0105630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,33.06,329.41
2024-08-06T04:36:57.0267031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.9,322.8
2024-08-06T04:37:56.9245256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.87,323.77
2024-08-06T04:38:55.9541519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.58,322.07
2024-08-06T04:39:54.9268000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,35.09,326.86,34.85,331.27
2024-08-06T04:40:53.9551111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.52,328.85,35.64,328.65
2024-08-06T04:41:52.9207573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.58,327.38,32.44,327.16
2024-08-06T04:42:51.9030055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.71,328.87,30.81,332.29
2024-08-06T04:43:50.9354724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.95,328.13,36,325.37
2024-08-06T04:44:49.9624128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.06,329.1,34.1,335.71
2024-08-06T04:45:48.9324963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.35,328.73,27.93,330.68
2024-08-06T04:46:47.9106396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.43,328.55,26.02,331.85
2024-08-06T04:47:46.9427893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.07,328.72,30.38,337.24
2024-08-06T04:48:45.9023070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.16,328.18,35.46,329.72
2024-08-06T04:49:44.9360225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.08,327.71,32.54,333.3
2024-08-06T04:50:43.9084530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,34.05,328.93,36.85,325.06
2024-08-06T04:51:42.9452263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.02,327.48,30.72,324.66
2024-08-06T04:52:41.9094457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.44,326.86,33.74,325.69
2024-08-06T04:53:40.9542668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.11,327.86,30.77,323.32
2024-08-06T04:54:39.9193670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,32.18,326.8,31.69,326.44
2024-08-06T04:55:38.9513928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.56,327.95,32.8,326.83
2024-08-06T04:56:37.9170928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.44,327.97,28.47,327.51
2024-08-06T04:57:36.9511722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.55,327.21,29.89,322.58
2024-08-06T04:58:35.9201885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.22,327.61,33.63,327.21
2024-08-06T04:59:34.9012342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.64,328.09,29.73,325.06
2024-08-06T05:00:33.9280184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.85,324.89,26.37,335.72
2024-08-06T05:01:32.9032877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.4,324.77,27.81,326.09
2024-08-06T05:02:31.9503502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.42,325.02,31.73,327.85
2024-08-06T05:03:30.9311584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.93,326.07,25.8,324.32
2024-08-06T05:04:29.9377540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.37,323.91,31.84,328.6
2024-08-06T05:05:28.9758506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.18,325.54,26.14,323.94
2024-08-06T05:06:27.9380908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.35,325.08,23.02,326.36
2024-08-06T05:07:26.9008016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.04,325.04,25.87,322.8
2024-08-06T05:08:25.9439715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.75,324.52,31.94,326.68
2024-08-06T05:09:24.9087043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.19,325.87,31.88,326.53
2024-08-06T05:10:23.9531742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.54,325.56,18.88,327.06
2024-08-06T05:11:22.9213149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.43,325.5,28.08,325.3
2024-08-06T05:12:21.9453910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.58,324.23,26.98,317.98
2024-08-06T05:13:20.9205390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.95,326.05,19.76,335.06
2024-08-06T05:14:19.9457813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.36,326.3,31.65,317.59
2024-08-06T05:15:18.9181674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.95,324.34,22.2,313.93
2024-08-06T05:16:17.9468852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.67,316.38,23.32,314.02
2024-08-06T05:17:16.9232624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,321.07,22.3,325.67
2024-08-06T05:18:15.9529770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.16,323.39,23.4,324.3
2024-08-06T05:19:14.9316854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,322.55,25.2,315.39
2024-08-06T05:20:13.9570977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.6,321.92,20.28,322.13
2024-08-06T05:21:12.9330937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.39,323.22,23.6,324.47
2024-08-06T05:22:11.9607083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,324.56,22.39,325.97
2024-08-06T05:23:10.9339180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.71,323.85,24.25,324.1
2024-08-06T05:24:09.9009732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.57,321.24,23.08,322.98
2024-08-06T05:25:08.9322414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.26,323.19,22.94,322.62
2024-08-06T05:26:07.9779388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.3,324.37,21.7,324.58
2024-08-06T05:27:06.9340647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,323.31,28.53,319.97
2024-08-06T05:28:05.9144860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.86,321.52,26.05,322.92
2024-08-06T05:29:04.9417407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.54,321.92,24.89,322.9
2024-08-06T05:30:03.9095612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,322.62,22.93,324.94
2024-08-06T05:31:02.9511934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,323,24.5,322.53
2024-08-06T05:32:01.9191340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,323.25,26.62,320.86
2024-08-06T05:33:00.9509374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.33,322.51,21.39,319.22
2024-08-06T05:33:59.9171898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.92,323.81,25.69,325.52
2024-08-06T05:34:58.9619885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.46,321.64,24.32,325.55
2024-08-06T05:35:57.9202128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.07,322.68,23.82,332.33
2024-08-06T05:36:56.9008295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,322.75,22.83,313.12
2024-08-06T05:37:55.9265781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.35,324.17,22.16,319.48
2024-08-06T05:38:54.9010217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.28,324.21,31.16,320.2
2024-08-06T05:39:53.9332684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.52,323.81,26.56,323.06
2024-08-06T05:40:52.9733982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,324.68,22.96,321.11
2024-08-06T05:41:51.9328461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.33,323.94,27.99,324.97
2024-08-06T05:42:50.9131739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.4,323.45,23.28,327.55
2024-08-06T05:43:49.9328323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.47,324.93,27.13,327.26
2024-08-06T05:44:48.9144607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.42,324.3,24.66,326.94
2024-08-06T05:45:47.9512380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.67,324.56,27.29,324.35
2024-08-06T05:46:46.9188881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.93,325.96,22.15,322.95
2024-08-06T05:47:45.9492378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,324.89,24,328.27
2024-08-06T05:48:44.9214049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.77,325.2,24.18,320.16
2024-08-06T05:49:43.9557199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.67,323.71,29.14,327.58
2024-08-06T05:50:42.9192253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.02,324.67,25.46,326.46
2024-08-06T05:51:41.9471547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.04,324.96,23.28,321.34
2024-08-06T05:52:40.9272846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.43,324.31,27.89,324.83
2024-08-06T05:53:39.9645881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.99,324.44,27.36,323.01
2024-08-06T05:54:38.9348439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.29,324.37,23.79,329.34
2024-08-06T05:55:37.9685244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.22,324.48,24.29,323.45
2024-08-06T05:56:36.9267030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.45,324.73,25.09,329.45
2024-08-06T05:57:35.9065378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.33,324.76,30.7,325.83
2024-08-06T05:58:34.9299815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.29,325.08,28.43,329.09
2024-08-06T05:59:33.9068716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.72,324.3,28.16,327.11
2024-08-06T06:00:32.9309801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,324.16,29.59,324.15
2024-08-06T06:01:31.9109211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.87,324.58,25.62,325.87
2024-08-06T06:02:30.9416656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.68,323.41,25.03,327.75
2024-08-06T06:03:29.9132189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.16,323.33,25.98,322.35
2024-08-06T06:04:28.9383057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.11,322.5,24.88,325.52
2024-08-06T06:05:27.9075650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,323.68,24.35,320.1
2024-08-06T06:06:26.9501582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.27,323.01,24.91,325.49
2024-08-06T06:07:25.9221942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.28,323.43,27.09,319.11
2024-08-06T06:08:24.9591375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,323.92,25.65,324.01
2024-08-06T06:09:23.9173682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.76,323.54,24.73,318.1
2024-08-06T06:10:22.9515948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.34,324,27.46,329.94
2024-08-06T06:11:21.9186604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.02,324.95,23.4,326.8
2024-08-06T06:12:20.9115854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,324.84,21.65,327.72
2024-08-06T06:13:19.9258677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.34,323.86,29.68,321.4
2024-08-06T06:14:18.9058220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.27,324.58,24.76,325.22
2024-08-06T06:15:17.9385583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.26,324.66,25.69,324.17
2024-08-06T06:16:16.9074908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.56,325.33,25.06,326.94
2024-08-06T06:17:15.9321263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.12,326.39,23.58,326.49
2024-08-06T06:18:14.9097712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,326.68,22.14,332.9
2024-08-06T06:19:13.9454374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.72,326.38,23.17,323.53
2024-08-06T06:20:12.9069075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.77,325.77,21.46,328.34
2024-08-06T06:21:11.9367941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.58,326.17,27.49,332.92
2024-08-06T06:22:10.9125819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.29,326.2,21.74,325.4
2024-08-06T06:23:09.9465234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.15,325.73,26.5,327.55
2024-08-06T06:24:08.9108598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,325.9,24.04,322.07
2024-08-06T06:25:07.9584562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.82,326.36,22.88,321.76
2024-08-06T06:26:06.9268649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.87,325.96,23.11,321.9
2024-08-06T06:27:05.9485011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.51,328.29,22.41,330.97
2024-08-06T06:28:04.9235500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.76,327.68,25.51,328.59
2024-08-06T06:29:03.9693230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.74,327.74,22.85,326.13
2024-08-06T06:30:02.9253892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.73,327.24,24.6,324.94
2024-08-06T06:31:01.9554755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.78,326.71,24.31,321.89
2024-08-06T06:32:00.9232266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,327.91,21.43,326.46
2024-08-06T06:32:59.9018944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.96,327.29,25.56,323.87
2024-08-06T06:33:58.9334051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.23,326.63,24.81,321.75
2024-08-06T06:34:57.9014814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.3,326.39,25.62,323.18
2024-08-06T06:35:56.9449878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.64,328.29,21.39,336.09
2024-08-06T06:36:55.9120230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.63,329.21,26.72,332.31
2024-08-06T06:37:54.9489615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.82,331.29,21.08,330.9
2024-08-06T06:38:53.9040006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.37,329.23,24.87,329.15
2024-08-06T06:39:52.9508334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,328.88,24.04,328.37
2024-08-06T06:40:51.9204678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,328.62,22.88,325.1
2024-08-06T06:41:50.9441784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.13,327.61,24.42,322.13
2024-08-06T06:42:49.9159801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.18,328.16,22.77,323.36
2024-08-06T06:43:48.9514553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.21,328.63,25.85,324.13
2024-08-06T06:44:47.9267652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.06,329.01,23.98,325.82
2024-08-06T06:45:46.9583692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.08,331.86,22.03,344.24
2024-08-06T06:46:45.9293863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.47,334.01,24.23,332.88
2024-08-06T06:47:44.9509156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.93,326.47
2024-08-06T06:48:43.9215630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.39,331.71,27.08,334.75
2024-08-06T06:49:42.9681813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.07,332.61,23.13,334.18
2024-08-06T06:50:41.9263976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.57,332.47,28.96,337.49
2024-08-06T06:51:40.9034387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.19,332.41,29.85,333.42
2024-08-06T06:52:39.9343326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.75,332.09,19.77,334.22
2024-08-06T06:53:38.9013429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.77,331.19,26.55,330.05
2024-08-06T06:54:37.9382662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.08,332.76,26.68,330.69
2024-08-06T06:55:36.9054836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.03,332.75,29.61,337.71
2024-08-06T06:56:35.9360750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.46,332.59,25.37,331.14
2024-08-06T06:57:34.9197573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.77,333.07,25.33,333
2024-08-06T06:58:33.9516546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,332.23,25.45,332.12
2024-08-06T06:59:32.9222058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.3,332.87,27.55,334.07
2024-08-06T07:00:31.9494716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.37,332.32,29.33,329.39
2024-08-06T07:01:30.9234525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.13,333.09,19.45,331.85
2024-08-06T07:02:29.9539712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.15,332.58,25.46,336.92
2024-08-06T07:03:28.9182593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.11,331.95,25.26,326.44
2024-08-06T07:04:27.9570769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.82,333.45,27.16,332.55
2024-08-06T07:05:26.9251362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.38,332.53,25.12,326.7
2024-08-06T07:06:25.9572480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.65,332.87,29.25,332.04
2024-08-06T07:07:24.9406149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.06,333.15,21.31,334.87
2024-08-06T07:08:23.9744585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.15,332.61,25.45,327.09
2024-08-06T07:09:22.9347784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.35,331.37,26.35,334.43
2024-08-06T07:10:21.9041622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.64,332.37,28.1,332.93
2024-08-06T07:11:21.0646737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.85,333.59,22.33,333.55
2024-08-06T07:12:20.9637972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.24,336.53
2024-08-06T07:13:19.9215533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.28,325.73
2024-08-06T07:14:18.9691195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.45,332.02
2024-08-06T07:15:17.9292877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.63,335.93
2024-08-06T07:16:16.9748125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.51,326.92
2024-08-06T07:17:15.9301340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.27,320.68
2024-08-06T07:18:14.9776635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.72,331.66
2024-08-06T07:19:13.9430082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.71,339.44
2024-08-06T07:20:12.9092501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.77,333.18
2024-08-06T07:21:11.9401471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,31.64,335.56
2024-08-06T07:22:10.9199265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.49,330.82
2024-08-06T07:23:09.9438471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.02,332.38
2024-08-06T07:24:08.9101473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.21,323.57
2024-08-06T07:25:07.9480459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,27.1,330.87
2024-08-06T07:26:06.9928322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.52,325.64
2024-08-06T07:27:05.9602230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.6,334.16
2024-08-06T07:28:04.9302139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,29.49,333.52
2024-08-06T07:29:03.9539029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.66,334,27.52,336.75
2024-08-06T07:30:02.9301874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.53,334.58,23.57,327.4
2024-08-06T07:31:01.9556048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.45,336.15
2024-08-06T07:32:00.9245428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.54,332.3,26.51,333.78
2024-08-06T07:32:59.9582007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.77,334.2
2024-08-06T07:33:58.9251772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.36,331.28
2024-08-06T07:34:57.9583174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.24,333.23
2024-08-06T07:35:56.9298106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.03,331.59
2024-08-06T07:36:55.9076513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.18,331.77
2024-08-06T07:37:55.0059042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.05,333.21
2024-08-06T07:38:54.9536735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.49,336.29
2024-08-06T07:39:53.9169659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.6,327.13
2024-08-06T07:40:52.9588601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.39,326.09
2024-08-06T07:41:51.9267695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,22.7,327.17
2024-08-06T07:42:50.9661280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.41,333.56
2024-08-06T07:43:50.0574123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,28.52,331.35
2024-08-06T07:44:49.9500739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.43,330.43
2024-08-06T07:45:48.9191248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.74,326.31
2024-08-06T07:46:47.9438004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.87,333.77
2024-08-06T07:47:46.9825576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.04,336.22
2024-08-06T07:48:45.9538152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,2224.18,337.22
2024-08-06T07:49:44.9253803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.17,335.1
2024-08-06T07:50:43.9530072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.11,326.32
2024-08-06T07:51:42.9886819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,23.42,333.38
2024-08-06T07:52:41.9554679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.38,326.23
2024-08-06T07:53:40.9296965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.27,335.82
2024-08-06T07:54:39.9005348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.55,332.36,24.23,331.51
2024-08-06T07:55:38.9377092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.03,331.28,25.11,325.84
2024-08-06T07:56:37.9002285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,330.97,26.44,335.79
2024-08-06T07:57:36.9384244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.83,332.13,27.38,329.9
2024-08-06T07:58:35.9002220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.19,332.17,21.09,325.72
2024-08-06T07:59:34.9342248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.26,331.57,23.15,332.12
2024-08-06T08:00:33.9064188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.98,333.71,24.2,334.98
2024-08-06T08:01:32.9477014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.62,333.86,23.24,332.76
2024-08-06T08:02:31.9091825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.48,331.97,24.73,336.33
2024-08-06T08:03:30.9537379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,332.49,22.42,330.76
2024-08-06T08:04:29.9151294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.58,333.93,24.76,334.38
2024-08-06T08:05:28.9495613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.73,332.42,21.79,332.32
2024-08-06T08:06:27.9206043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.17,331.29,21.87,331.53
2024-08-06T08:07:26.9554831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.08,331.72,25.1,330.91
2024-08-06T08:08:25.9246668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,329.95,25.02,331.95
2024-08-06T08:09:24.9528209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,330.14,25.38,329.75
2024-08-06T08:10:23.9218734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.04,332.7,26.26,334.2
2024-08-06T08:11:22.9045731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.08,332.59,23.17,329.12
2024-08-06T08:12:21.9518787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,330.48,25.35,324.58
2024-08-06T08:13:20.9003989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.37,333.45,23.39,334.48
2024-08-06T08:14:19.9423651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.11,338.47,20.26,328.08
2024-08-06T08:15:18.9076310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,338.92,21.24,339.51
2024-08-06T08:16:17.9324647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,337.63,24.85,334.72
2024-08-06T08:17:16.9040761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.05,337.63,21.91,342.72
2024-08-06T08:18:15.9361335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.59,334.3,27.02,339.35
2024-08-06T08:19:14.9190676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.23,331.79,27.4,326.83
2024-08-06T08:20:13.9400699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,329.76,22.61,334.82
2024-08-06T08:21:12.9148187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.4,328.9,24.5,328.84
2024-08-06T08:22:11.9501466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.46,331.43,21.58,331.97
2024-08-06T08:23:10.9210461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.45,334.41,27.4,333.97
2024-08-06T08:24:09.9476408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.31,332.87,22.78,339.42
2024-08-06T08:25:08.9268797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.03,335.44,19.19,331.14
2024-08-06T08:26:07.9512232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.55,333.96,22.16,334.61
2024-08-06T08:27:06.9182311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,333.47,27.07,332.9
2024-08-06T08:28:05.9550461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.78,332.44,24.1,331.83
2024-08-06T08:29:04.9253557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.12,331.53,27.13,335.42
2024-08-06T08:30:03.9609080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.32,340.46,16.99,337.96
2024-08-06T08:31:02.9265130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,316.79,21.37,312.3
2024-08-06T08:32:01.9688396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,317.88,21.67,313.06
2024-08-06T08:33:00.9265442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,316.13,20.36,314.52
2024-08-06T08:33:59.9077218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.38,319.27,20.93,315.26
2024-08-06T08:34:58.9332727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.65,319.21,25.6,316.01
2024-08-06T08:35:57.9777367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.76,321.27,22.03,325.7
2024-08-06T08:36:56.9384702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.32,318.19,21.37,315.43
2024-08-06T08:37:55.9070701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.43,317.43,17.45,310.66
2024-08-06T08:38:54.9394059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,321.19,22.94,324.44
2024-08-06T08:39:53.9134008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,323.21,20.56,326.96
2024-08-06T08:40:52.9417663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.66,324.04,23.47,325.63
2024-08-06T08:41:51.9122347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.67,322.78,24.87,325.04
2024-08-06T08:42:50.9490671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,322.33,22.7,324.29
2024-08-06T08:43:49.9070063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.37,321.87,22.78,320.58
2024-08-06T08:44:48.9489020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.39,319.23,21.61,322.56
2024-08-06T08:45:47.9101225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.24,321.58,20.08,321.92
2024-08-06T08:46:46.9454652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.47,318.71,19.42,317.92
2024-08-06T08:47:45.9165679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,320.83,19.74,323.95
2024-08-06T08:48:44.9620007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.92,322.62,22.13,321.87
2024-08-06T08:49:43.9207219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,323.3,20.78,326.23
2024-08-06T08:50:42.9526581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,323.59,20.65,318.42
2024-08-06T08:51:41.9217642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,319.62,20.52,320.31
2024-08-06T08:52:40.9544640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.37,320.13,17.79,311.49
2024-08-06T08:53:39.9324855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,317.19,19.95,316.22
2024-08-06T08:54:38.9054775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.86,320.68,22.13,322.97
2024-08-06T08:55:37.9313259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.06,320.71,24.08,323.37
2024-08-06T08:56:36.9020129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,319.81,22.56,318.45
2024-08-06T08:57:35.9438791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,318.04,20.62,316.23
2024-08-06T08:58:34.9007343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.07,315.58,23.66,323.91
2024-08-06T08:59:33.9347679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,315.41,18.16,314.05
2024-08-06T09:00:32.9166075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.26,313.57,21.13,319.07
2024-08-06T09:01:31.9514143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,316.32,23.39,316.34
2024-08-06T09:02:30.9108966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,313.37,19.86,302.97
2024-08-06T09:03:29.9423653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.61,315.66,23,310.59
2024-08-06T09:04:28.9159757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.85,317.96,19.18,318.03
2024-08-06T09:05:27.9556176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,314.99,22.47,315.33
2024-08-06T09:06:26.9281717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,315.35,18.02,319.98
2024-08-06T09:07:25.9520579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,315.92,18.23,316.88
2024-08-06T09:08:24.9184645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,318.14,19.08,317.43
2024-08-06T09:09:23.9556187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.01,315.4,17.45,318.94
2024-08-06T09:10:22.9311380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.95,312.51,17.99,306.18
2024-08-06T09:11:21.9031108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,314.68,18.99,317.34
2024-08-06T09:12:20.9319003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,312.73,18.38,300.77
2024-08-06T09:13:19.9026132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,313.53,18.69,309.72
2024-08-06T09:14:18.9375674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,313.52,20.81,318.04
2024-08-06T09:15:17.9777731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.78,314.54,20.21,323.17
2024-08-06T09:16:16.9347426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,313.38,16.41,303.4
2024-08-06T09:17:15.9147619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,311.83,19.56,313.76
2024-08-06T09:18:14.9372162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,309.92,22.87,324.1
2024-08-06T09:19:13.9097053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.41,312.19,20.06,308.51
2024-08-06T09:20:12.9508282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.51,309.91,21.58,323.81
2024-08-06T09:21:11.9311195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.11,312.39,17.04,319.27
2024-08-06T09:22:10.9054846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,309.45,19.37,304.32
2024-08-06T09:23:09.9194985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,309.09,20.24,315.75
2024-08-06T09:24:08.9497812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,311.02,21.28,306.38
2024-08-06T09:25:07.9269917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.79,308.26,19.15,304.97
2024-08-06T09:26:06.9605778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,309.79,20.23,317.44
2024-08-06T09:27:05.9379835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,308.69,17.33,304.97
2024-08-06T09:28:04.9595464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.9,308.96,17.71,310.84
2024-08-06T09:29:03.9269779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,307.63,20.51,301.49
2024-08-06T09:30:02.9580567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,308.89,25.1,305.88
2024-08-06T09:31:01.9314306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.85,309.66,14.56,306.06
2024-08-06T09:32:00.9002617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,312.5,18.83,319.73
2024-08-06T09:32:59.9316730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,313.06,19.72,304.92
2024-08-06T09:33:58.9040957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,310.13,21.16,313.3
2024-08-06T09:34:57.9467464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.33,315.91,18.27,312.28
2024-08-06T09:35:56.9053561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.91,312.63,15.56,306.72
2024-08-06T09:36:55.9497031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,311.16,21.37,308.79
2024-08-06T09:37:54.9192275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,309.8,20.67,308.67
2024-08-06T09:38:53.9436169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,309.29,18.34,309.26
2024-08-06T09:39:52.9237269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,309.45,19.04,302.27
2024-08-06T09:40:51.9553306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,309.71,21.74,306.13
2024-08-06T09:41:50.9220776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,308.66,20.93,314.24
2024-08-06T09:42:49.9504887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,311.18,19.1,311.13
2024-08-06T09:43:48.9198196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,309.39,18.76,309.64
2024-08-06T09:44:47.9518316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,312.37,21.61,319.82
2024-08-06T09:45:46.9257241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,308.23,19,304.96
2024-08-06T09:46:45.9571124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,308.39,20.93,305.13
2024-08-06T09:47:44.9286832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,309.2,26.42,312.55
2024-08-06T09:48:43.9001770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.83,308.5,19.45,308.08
2024-08-06T09:49:42.9349918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.21,313.51,22.6,307.42
2024-08-06T09:50:41.9085031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.13,316.22,25.36,323.52
2024-08-06T09:51:40.9384612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,318.68,20.56,323.52
2024-08-06T09:52:39.9103399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.98,315.8,23.39,311.02
2024-08-06T09:53:38.9399128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,323.79,26.35,324.6
2024-08-06T09:54:37.9020492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,321.56,20.16,332.31
2024-08-06T09:55:36.9472088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.1,324.44,24.62,323.42
2024-08-06T09:56:35.9089156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.21,320.97,27.27,327.82
2024-08-06T09:57:34.9400770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.76,321.67,26.38,324.02
2024-08-06T09:58:33.9234947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.88,320.51,21.1,313.72
2024-08-06T09:59:32.9482848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.91,316.73,28.43,312.96
2024-08-06T10:00:31.9207478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.15,323.58,24.32,325
2024-08-06T10:01:30.9494100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.9,324.39,21.3,325.51
2024-08-06T10:02:29.9205362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.52,326.18,27.96,322.13
2024-08-06T10:03:28.9524682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.86,321.01,22.41,328.04
2024-08-06T10:04:27.9247131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.59,321.49,21.53,319.55
2024-08-06T10:05:26.9002925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.05,320.95,28.34,321.73
2024-08-06T10:06:25.9381599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.22,325.94,28.82,330.89
2024-08-06T10:07:24.9612988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.14,324.93,29.67,332.03
2024-08-06T10:08:23.9436028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.7,326.9,27.28,321.07
2024-08-06T10:09:22.9012102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.65,323.18,23.04,326.04
2024-08-06T10:10:21.9427670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.16,323.49,23.2,321.93
2024-08-06T10:11:20.9126939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.34,323.76,24.92,330.99
2024-08-06T10:12:19.9400684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.11,326.48,29.51,322.14
2024-08-06T10:13:18.9125224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.03,326,27.24,328.4
2024-08-06T10:14:17.9411030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.8,324.61,22.07,325.36
2024-08-06T10:15:16.9307716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,324.85,28.22,319.86
2024-08-06T10:16:15.9182624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.12,324.69,22.73,326.98
2024-08-06T10:17:14.9210811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.83,322.04,26.17,319.28
2024-08-06T10:18:13.9592806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.54,321.24,22.8,326.03
2024-08-06T10:19:12.9197208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.64,320.76,28.8,314.74
2024-08-06T10:20:11.9653736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.34,323.17,25.84,324.3
2024-08-06T10:21:10.9279886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.05,324.44,28.09,326.67
2024-08-06T10:22:09.9037490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.89,323.66,26.06,327.54
2024-08-06T10:23:08.9388301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.75,322.4,23.9,321.85
2024-08-06T10:24:07.9073468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.82,322.58,27.81,318.46
2024-08-06T10:25:06.9373417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.48,322.03,22.07,318.67
2024-08-06T10:26:05.9027661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,316.76,3.95,308.35
2024-08-06T10:27:04.9420111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,336.58,24.08,331.86
2024-08-06T10:28:03.9042866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,336.61,25.26,344.07
2024-08-06T10:29:02.9510739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.33,335.72,21.3,338.75
2024-08-06T10:30:01.9186797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.68,336,24.07,333.18
2024-08-06T10:31:00.9506144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.91,336.51,21.8,341.05
2024-08-06T10:31:59.9162412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,335.77,22.68,332.54
2024-08-06T10:32:58.9475869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.86,336.25,31.46,337.09
2024-08-06T10:33:57.9275191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.97,336.22,22.33,337.04
2024-08-06T10:34:56.9540401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.92,337.08,22.25,334.7
2024-08-06T10:35:55.9189047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.29,334.67,29.15,334.88
2024-08-06T10:36:54.9547112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.59,333.3,25.12,331.01
2024-08-06T10:37:53.9302240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.99,334.54,25.14,335.3
2024-08-06T10:38:52.9002731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.79,335.99,26.22,325.36
2024-08-06T10:39:51.9339196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.42,335.84,26.07,335.23
2024-08-06T10:40:50.9014570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.45,337.67,16.99,344.44
2024-08-06T10:41:49.9319558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.05,333.38,20.06,333.56
2024-08-06T10:42:48.9729543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,338,24.78,335.56
2024-08-06T10:43:47.9328135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,335.85,21.75,332.84
2024-08-06T10:44:46.9118542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,334.35,25.52,334.41
2024-08-06T10:45:45.9381990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.85,336.03,26.55,336.67
2024-08-06T10:46:44.9037991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.94,334.07
2024-08-06T10:47:43.9392085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,22.18,332.65
2024-08-06T10:48:42.9115687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.06,335.31
2024-08-06T10:49:41.9441114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,28.97,335.42
2024-08-06T10:50:40.9093257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,25.78,337.26
2024-08-06T10:51:39.9571219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.76,336.69
2024-08-06T10:52:38.9177110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,25.15,326.14
2024-08-06T10:53:37.9493733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.74,333.77,25.15,335.92
2024-08-06T10:54:36.9241805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.46,334.52,25.24,334.05
2024-08-06T10:55:35.9487959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,22.07,337.53
2024-08-06T10:56:34.9207162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.35,334.51,24.23,338.86
2024-08-06T10:57:33.9575831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.38,333.62,20.37,342.16
2024-08-06T10:58:32.9231982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.69,334.81,22.28,331.12
2024-08-06T10:59:31.9539815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.62,335.83,24.27,338.61
2024-08-06T11:00:30.9305114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.66,335.43,25.26,336.64
2024-08-06T11:01:29.9064531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.86,336.35,26.25,343.14
2024-08-06T11:02:28.9347450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.21,336.94,23.21,334.34
2024-08-06T11:03:27.9003134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.02,335.95,21.26,336.18
2024-08-06T11:04:26.9436623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.84,335.41,19.17,337.64
2024-08-06T11:05:25.9123184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,335.02,23.11,335.4
2024-08-06T11:06:24.9363997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.31,334.91,20.19,332.21
2024-08-06T11:07:23.9135095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.07,337.07,27.09,343.3
2024-08-06T11:08:22.9424810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.68,335.07,23.23,340
2024-08-06T11:09:21.9153110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.5,336.34,28.23,340.11
2024-08-06T11:10:20.9463188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.97,336.69,24.23,336.98
2024-08-06T11:11:19.9147553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.97,334.2,26.15,336.6
2024-08-06T11:12:18.9485211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.7,333.85,25.11,332.69
2024-08-06T11:13:17.9124156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.56,335.38,28.14,338.76
2024-08-06T11:14:16.9500957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.17,334.08,29.24,336.32
2024-08-06T11:15:15.9145881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.95,334.7,25.2,330.83
2024-08-06T11:16:14.9501066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.35,335.58,26.1,337.54
2024-08-06T11:17:13.9216704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.2,337.48,29.22,335.97
2024-08-06T11:18:12.9622128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.44,334.26,25.14,342.06
2024-08-06T11:19:11.9297492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.76,338.85,23.06,345.06
2024-08-06T11:20:10.9044104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.14,336.62,28.22,343.04
2024-08-06T11:21:09.9348010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.71,336.74,26.16,336.36
2024-08-06T11:22:08.9002227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.68,335.33,31.21,334.91
2024-08-06T11:23:07.9397918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.16,340.25
2024-08-06T11:24:06.9081947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.81,330.91
2024-08-06T11:25:05.9322488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,26.15,338.82
2024-08-06T11:26:04.9691992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,27.04,332.7
2024-08-06T11:27:03.9437369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.97,331.56
2024-08-06T11:28:02.9060425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,28.2,332.8
2024-08-06T11:29:01.9396215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.89,333.26,29.86,333.85
2024-08-06T11:30:00.9216011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,26.38,335.15
2024-08-06T11:30:59.9441144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29,336.12,32.34,337.23
2024-08-06T11:31:58.9193396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.26,335.17,31.14,332.53
2024-08-06T11:32:57.9572178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.53,333.45,32.46,332.01
2024-08-06T11:33:56.9281459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.02,335.06,26.58,335.61
2024-08-06T11:34:55.9534633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29,334.89,27.71,333.67
2024-08-06T11:35:54.9211459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.2,334.18,20.41,334.62
2024-08-06T11:36:53.9551184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.46,333.04,29.49,335.44
2024-08-06T11:37:52.9279026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.05,333.95,27.63,339.11
2024-08-06T11:38:51.9019766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.74,335.51,27.79,333.88
2024-08-06T11:39:50.9273445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.52,335.02,23.86,338.67
2024-08-06T11:40:49.9016630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.55,333.38,29.82,333.75
2024-08-06T11:41:48.9396838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.47,333.88,30.77,333.43
2024-08-06T11:42:47.9096587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.67,334.1,31.76,338.25
2024-08-06T11:43:46.9471598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.67,335.65,30.96,336.87
2024-08-06T11:44:45.9038692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.3,334.39,31.89,332.22
2024-08-06T11:45:44.9530117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.4,332.84,27.87,331.7
2024-08-06T11:46:43.9153029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.22,332.76,27.8,331.15
2024-08-06T11:47:42.9463990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.04,339.71,28.53,337.63
2024-08-06T11:48:41.9178912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.47,335.72,29.63,332.19
2024-08-06T11:49:40.9539361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.64,334.39,32.71,342.54
2024-08-06T11:50:39.9279714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.39,333.58,30.18,332.39
2024-08-06T11:51:38.9580509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.69,334.2,25.4,338.84
2024-08-06T11:52:37.9397658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.97,335.42,32.28,333.22
2024-08-06T11:53:36.9032070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.71,337.78,27.3,338.84
2024-08-06T11:54:35.9292428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.02,338.22,30.17,335.48
2024-08-06T11:55:34.9038990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.85,336.39,30.21,335.98
2024-08-06T11:56:33.9411760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.5,333.35,25.04,334.87
2024-08-06T11:57:32.9116041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.77,334.43,24.96,335.57
2024-08-06T11:58:31.9514301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.06,333.71,29.11,331.64
2024-08-06T11:59:30.9145531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.58,334.66,25.52,331.39
2024-08-06T12:00:29.9443320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.27,335.6,22.35,338.37
2024-08-06T12:01:28.9206211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.35,338.11,21.45,328.75
2024-08-06T12:02:27.9525220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.01,335.34,32.59,338.95
2024-08-06T12:03:26.9255360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.54,338.44,29.61,331.89
2024-08-06T12:04:25.9492642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.64,336.24,29.78,337.46
2024-08-06T12:05:24.9127589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,29.72,333.39,27.82,337.84
2024-08-06T12:06:23.9574077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,30.8,333.86,28.91,336.14
2024-08-06T12:07:22.9194556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.1,337.61,32.84,330.48
2024-08-06T12:08:21.9542686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,31.06,333.95,29.88,324.92
2024-08-06T12:09:20.9320925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,28.09,331.37,22,335.85
2024-08-06T12:10:19.9009759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.21,337.76,27.98,337.56
2024-08-06T12:11:18.9430486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.59,339.55,28.79,338.32
2024-08-06T12:12:17.9108954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.51,340.04,27.9,337
2024-08-06T12:13:16.9316503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.12,339.75,25.47,341.18
2024-08-06T12:14:15.9599435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.43,334.84,21.93,325.7
2024-08-06T12:15:14.9354717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.86,325.48,28.59,328.24
2024-08-06T12:16:13.9753545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.98,331.04,28.25,330.09
2024-08-06T12:17:12.9359274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,27.21,334.78,26.48,343.07
2024-08-06T12:18:11.9775951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.01,335.76,23.33,339.13
2024-08-06T12:19:10.9471906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.11,334.23,25.52,336.73
2024-08-06T12:20:09.9171566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.54,332.24,19.94,326.05
2024-08-06T12:21:08.9443950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.7,331.23,25.94,330.83
2024-08-06T12:22:07.9073716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.59,332.87,24,335.58
2024-08-06T12:23:06.9454891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.97,334.09,25.53,330.22
2024-08-06T12:24:05.9209283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.33,332.5,25.87,332.72
2024-08-06T12:25:04.9493400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.33,334.02,25.72,330.29
2024-08-06T12:26:03.9267107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.3,333.06,21.89,333.46
2024-08-06T12:27:02.9538018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,334.14,24.38,338.67
2024-08-06T12:28:01.9268234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.79,331.11,26.28,331.5
2024-08-06T12:29:00.9656852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,333.44,21.82,331.56
2024-08-06T12:29:59.9264005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,334.14,23.56,341.9
2024-08-06T12:30:58.9574259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.29,332.58,28.1,334.18
2024-08-06T12:31:57.9254147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.85,332.47,24.12,333.48
2024-08-06T12:32:56.9591168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,334.68,19.92,335.12
2024-08-06T12:33:55.9296902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.77,329.84,21.17,330.44
2024-08-06T12:34:54.9610064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,332.3,25.6,333.83
2024-08-06T12:35:53.9395194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23,334.16,26.27,327.95
2024-08-06T12:36:52.9146356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.98,332.44,26.19,339.01
2024-08-06T12:37:51.9407543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,331.73,19.84,328.27
2024-08-06T12:38:50.9122733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.88,330.73,24.51,325.16
2024-08-06T12:39:49.9429680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.04,330.49,27.81,332.27
2024-08-06T12:40:48.9209758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.42,330.24,21.49,332.25
2024-08-06T12:41:47.9542944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.49,331.89,26.75,332.21
2024-08-06T12:42:46.9268899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.46,331.7,28.66,328.76
2024-08-06T12:43:45.9519552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.39,332.68,20.71,343.7
2024-08-06T12:44:44.9182520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.88,334.41,23.91,326.28
2024-08-06T12:45:43.9558720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.94,330.27,21.36,330.82
2024-08-06T12:46:42.9269612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.87,333.16,23.15,336.07
2024-08-06T12:47:41.9585937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.76,332.67,18,337.3
2024-08-06T12:48:40.9377009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.56,332.77,24.19,331.17
2024-08-06T12:49:39.9579063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.29,330.98,24.88,335.99
2024-08-06T12:50:38.9403576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.14,332.98,24.06,337.58
2024-08-06T12:51:37.9064009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.33,332.85,23.1,327.01
2024-08-06T12:52:36.9422744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,332.33,20.42,329.89
2024-08-06T12:53:35.9068874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.08,333.34,22.43,333.62
2024-08-06T12:54:34.9417507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,334.13,20.49,339.26
2024-08-06T12:55:33.9066563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.84,335.15,20.7,333.19
2024-08-06T12:56:32.9389901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.44,331.22,24.86,334.86
2024-08-06T12:57:31.9197572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.27,330.89,24.39,329.02
2024-08-06T12:58:30.9442893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,328.2,24.58,332.14
2024-08-06T12:59:29.9273983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.51,333.83,22.28,333.2
2024-08-06T13:00:28.9571250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.22,335.38,17.91,338.89
2024-08-06T13:01:27.9205463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.48,331.35,24.71,325.74
2024-08-06T13:02:26.9518822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.69,330.31,24.67,327.69
2024-08-06T13:03:25.9242841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.91,332.2,21.9,332.76
2024-08-06T13:04:24.9028760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,333.11,22.61,330.11
2024-08-06T13:05:23.9273515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.03,332.46,26.08,334.57
2024-08-06T13:06:22.9016330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.48,332.15,21.82,326.35
2024-08-06T13:07:21.9438555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.3,328.84,22.43,324.68
2024-08-06T13:08:20.9151681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.23,331.24,21.43,329.91
2024-08-06T13:09:19.9372471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.83,331.11,22.5,332.24
2024-08-06T13:10:18.9013679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.9,330.2,25.63,328.83
2024-08-06T13:11:17.9455608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.32,330.39,27.36,327.95
2024-08-06T13:12:16.9054817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.72,331.53,23.96,336.19
2024-08-06T13:13:15.9461407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.56,333.15,22,327.3
2024-08-06T13:14:14.9091604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.96,329.94,23.41,334.65
2024-08-06T13:15:13.9401558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.01,329.7,26.15,333.13
2024-08-06T13:16:12.9089095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.8,329.7,25.02,333.47
2024-08-06T13:17:11.9435010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.31,329.67,19.7,325.16
2024-08-06T13:18:10.9162638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.72,329.47,22.54,334.61
2024-08-06T13:19:09.9545489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.5,326.87,24.19,320.09
2024-08-06T13:20:08.9176041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.58,326.32,20.13,332.04
2024-08-06T13:21:07.9037491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,326.89,23.89,322.25
2024-08-06T13:22:06.9213455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.41,332.11,22.31,332.42
2024-08-06T13:23:05.9624409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,334.15,15.46,329.09
2024-08-06T13:24:04.9290321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.23,331.29,16.76,337.7
2024-08-06T13:25:03.9017620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.01,333.59,22.93,336.55
2024-08-06T13:26:02.9346990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,334.41,22.98,345.63
2024-08-06T13:27:01.9620828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.96,334.6,26.1,327.15
2024-08-06T13:28:00.9420342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,25.41,330.15,24.58,332.04
2024-08-06T13:28:59.9081381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.96,330.31,23.05,337.63
2024-08-06T13:29:58.9326862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.14,331.11,22.95,333.76
2024-08-06T13:30:57.9127747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.43,332.71,23.41,328.5
2024-08-06T13:31:56.9361289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.3,330.29,19.46,323.19
2024-08-06T13:32:55.9049486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.15,327.62,27.14,326.29
2024-08-06T13:33:54.9466052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.86,331.55,24.12,334.31
2024-08-06T13:34:53.9120339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.58,338.77,7.22,316.91
2024-08-06T13:35:52.9442725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,304.83,10.06,308.44
2024-08-06T13:36:51.9220294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,282.88,11.45,315.99
2024-08-06T13:37:50.9520739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,271.7,9.22,237.82
2024-08-06T13:38:49.9307592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,248.67,9.12,259.81
2024-08-06T13:39:48.9633114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,252.94,9.09,252.1
2024-08-06T13:40:47.9279823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,250.44,8.22,262.97
2024-08-06T13:41:46.9710189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,249.44,11.02,239.82
2024-08-06T13:42:45.9479170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,243.55,9.89,239.2
2024-08-06T13:43:44.9599496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,239.36,11.05,237.28
2024-08-06T13:44:43.9409955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,247.41,10.02,236.9
2024-08-06T13:45:42.9002270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,251.07,9.4,242.73
2024-08-06T13:46:41.9373497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,249.36,10.39,269.7
2024-08-06T13:47:40.9032824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,251.28,10.53,245.62
2024-08-06T13:48:39.9343874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,258.63,15.22,249.93
2024-08-06T13:49:38.9176240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,236.87,11.13,252.16
2024-08-06T13:50:37.9386592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,241.12,8.37,252.11
2024-08-06T13:51:36.9174367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,258.79,9.13,239.09
2024-08-06T13:52:35.9514679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,258.02,14.91,277.71
2024-08-06T13:53:34.9138751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,255.57,9.48,240.74
2024-08-06T13:54:33.9585602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,248.25,10.9,235.82
2024-08-06T13:55:32.9227003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,244.5,5.29,291.96
2024-08-06T13:56:31.9547884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,244.59,9.83,272.56
2024-08-06T13:57:30.9308142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,255.82,9.65,248.04
2024-08-06T13:58:29.9564597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,242.95,4.04,270.95
2024-08-06T13:59:28.9314794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,262.96,6.58,254.3
2024-08-06T14:00:27.9688408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,252.48,18.39,284.33
2024-08-06T14:01:26.9291731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,250.29,9.37,252.4
2024-08-06T14:02:25.9755381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,250.54,15.8,257.69
2024-08-06T14:03:24.9305312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,255.09,7.52,289.34
2024-08-06T14:04:23.9034497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,273.39,6.23,239.76
2024-08-06T14:05:22.9398158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,252.65,6.34,249.79
2024-08-06T14:06:21.9043883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,251.07,7.78,240.6
2024-08-06T14:07:20.9458593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,252.6,10.92,259.41
2024-08-06T14:08:19.9191851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,254.39,6.18,246.77
2024-08-06T14:09:18.9574898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,262.97,7.91,241.2
2024-08-06T14:10:17.9226550Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,268.83,10.02,284.1
2024-08-06T14:11:16.9535532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,244.15,8.88,245.39
2024-08-06T14:12:15.9308737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,259.38,8.33,261.82
2024-08-06T14:13:14.9616369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,258.26,9.72,297.85
2024-08-06T14:14:13.9310205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,252.36,6.43,233.05
2024-08-06T14:15:12.9684063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,253.72,8.73,260.41
2024-08-06T14:16:11.9269092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,252.71,7.63,283.7
2024-08-06T14:17:10.9026477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,258.85,7.14,241.31
2024-08-06T14:18:09.9332969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,250.24,6.03,238.18
2024-08-06T14:19:08.9120795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,258.75,7.04,247.66
2024-08-06T14:20:07.9400161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,259.13,2.18,280.76
2024-08-06T14:21:06.9027375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,271.26,9,257.34
2024-08-06T14:22:05.9446486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,286.63,14.36,313.58
2024-08-06T14:23:04.9146718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,272.25,5.26,244.75
2024-08-06T14:24:03.9407489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,257.08,4.36,254.36
2024-08-06T14:25:02.9098767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,252.34,5.73,277.89
2024-08-06T14:26:01.9586338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,252.93,7.02,272.93
2024-08-06T14:27:00.9195276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,268.78,5.53,291.87
2024-08-06T14:27:59.9626422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,265.42,6.35,246.92
2024-08-06T14:28:58.9229801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,271.98,6.9,234.9
2024-08-06T14:29:57.9671423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,257.15,5.39,284.09
2024-08-06T14:30:56.9251484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,253.17,6.41,249.5
2024-08-06T14:31:55.9028167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,260.26,3.28,257.38
2024-08-06T14:32:54.9340590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,253.48,5.91,237.8
2024-08-06T14:33:53.9095165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,272.11,8.99,257.82
2024-08-06T14:34:52.9350462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,253.34,6.71,274.2
2024-08-06T14:35:51.9099178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,259.17,6.11,247.76
2024-08-06T14:36:50.9353586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,253.97,11.7,278.34
2024-08-06T14:37:49.9129799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,279.59,1.91,250.96
2024-08-06T14:38:48.9368563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,250.19,5.91,248.42
2024-08-06T14:39:47.9155372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,262.26,10.42,296.93
2024-08-06T14:40:46.9503499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,258.45,9.15,268.51
2024-08-06T14:41:45.9091148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,266.65,4.53,280.15
2024-08-06T14:42:44.9505708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,267.18,5.31,245.31
2024-08-06T14:43:43.9169218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,247.85,6.66,245.01
2024-08-06T14:44:42.9510279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,259.58,5.72,247.65
2024-08-06T14:45:41.9275026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,258.29,4.82,255.95
2024-08-06T14:46:40.9576804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,264.35,5.76,256.64
2024-08-06T14:47:39.9324706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,276.84,5.65,288.96
2024-08-06T14:48:38.9000436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,263.99,5.08,329.04
2024-08-06T14:49:37.9547789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,283.1,7.89,288.71
2024-08-06T14:50:36.9246602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,252.23,5.71,278.22
2024-08-06T14:51:35.9263980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,267.37,5.21,246.35
2024-08-06T14:52:34.9731363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.01,266.9,4.11,230.07
2024-08-06T14:53:33.9301233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,251.08,6.88,282.52
2024-08-06T14:54:32.9759563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,263.54,14.82,263.41
2024-08-06T14:55:31.9440194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,271.17,5.07,257.2
2024-08-06T14:56:30.9105771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,252.14,4.83,217.79
2024-08-06T14:57:29.9503309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,266.36,7.76,233.74
2024-08-06T14:58:28.9127699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,267.41,7.6,279.1
2024-08-06T14:59:27.9462139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,277.53,5.51,257.63
2024-08-06T15:00:26.9054079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,275.61,7.37,290.41
2024-08-06T15:01:25.9425944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,266.35,5.99,238.1
2024-08-06T15:02:24.9081324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,266.73,6.29,254.94
2024-08-06T15:03:23.9515899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,260.34,5.44,244.09
2024-08-06T15:04:22.9118186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,261.18,5.79,267.46
2024-08-06T15:05:21.9554654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,263.86,4.24,220.37
2024-08-06T15:06:20.9242411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,277.66,4.56,338.69
2024-08-06T15:07:19.9533164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,268.98,4.6,266.73
2024-08-06T15:08:18.9266845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,256.22,5.59,268.05
2024-08-06T15:09:17.9664558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,255.9,6.65,240.73
2024-08-06T15:10:16.9334129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,265.74,4.62,257.89
2024-08-06T15:11:15.9623348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,269.21,7.59,287.97
2024-08-06T15:12:14.9342227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,271.44,5.39,355.73
2024-08-06T15:13:13.9004053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,247.98,7.93,213.96
2024-08-06T15:14:12.9343683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,257.61,5.47,256.28
2024-08-06T15:15:11.9615008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,253.97,7.62,237.1
2024-08-06T15:16:10.9395028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,253.63,10.05,295.58
2024-08-06T15:17:09.9030014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,260.21,6.44,265.3
2024-08-06T15:18:08.9335283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,246.84,9.82,249.94
2024-08-06T15:19:07.9149274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,247.73,8.89,242.69
2024-08-06T15:20:06.9467398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,257.08,7.05,230.16
2024-08-06T15:21:05.9051999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,252.3,11.62,238.03
2024-08-06T15:22:04.9521722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,254.65,8.33,252.83
2024-08-06T15:23:03.9160497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,257.01,9.06,247.06
2024-08-06T15:24:02.9489061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,263.39,10.22,296.88
2024-08-06T15:25:01.9165413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,251.69,9.05,247.25
2024-08-06T15:26:00.9554417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,252.8,8.24,251.22
2024-08-06T15:26:59.9200183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,264.47,12.1,252.59
2024-08-06T15:27:58.9485867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,250.57,10.92,234.63
2024-08-06T15:28:57.9311927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,251.21,11.48,266.71
2024-08-06T15:29:56.9593015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,245.84,7.93,217.01
2024-08-06T15:30:55.9263152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,252.87,6.86,259.98
2024-08-06T15:31:54.9597214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,251.62,13.94,316.45
2024-08-06T15:32:53.9312154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,255.04,8.89,244.7
2024-08-06T15:33:52.9692307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,245.19,9.06,229.94
2024-08-06T15:34:51.9338047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,249.66,9.4,250.2
2024-08-06T15:35:50.9017239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,254.98,8.82,263.12
2024-08-06T15:36:49.9333394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,246.67,13.39,250.11
2024-08-06T15:37:48.9770577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,248.27,9.11,280.36
2024-08-06T15:38:47.9396183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,250.83,9.52,243.62
2024-08-06T15:39:46.9152288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,249.04,8.22,242.73
2024-08-06T15:40:45.9418391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,259.79,9.8,241.86
2024-08-06T15:41:44.9084834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,245.18,6.74,231.64
2024-08-06T15:42:43.9433777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,248.59,6.54,264.18
2024-08-06T15:43:42.9196347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,249.16,6.84,229.76
2024-08-06T15:44:41.9464394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,247.87,6.19,266.43
2024-08-06T15:45:40.9145482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,257.08,8.53,250.35
2024-08-06T15:46:39.9559509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,265.13,6.71,232.09
2024-08-06T15:47:38.9166640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,259.26,7.78,277.34
2024-08-06T15:48:37.9671280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,263.6,10.19,245.32
2024-08-06T15:49:36.9282791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,256.71,8.47,237.99
2024-08-06T15:50:35.9543193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,251.37,8.75,228.2
2024-08-06T15:51:34.9287921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,251.48,10.04,243.45
2024-08-06T15:52:33.9666831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,255.23,6.77,267.25
2024-08-06T15:53:32.9291480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,259.02,9.15,252.41
2024-08-06T15:54:31.9004688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,249.82,9.15,276.15
2024-08-06T15:55:30.9290386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,254.63,7.42,229.67
2024-08-06T15:56:29.9016119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,248.23,11.88,257.51
2024-08-06T15:57:28.9382658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,252.83,10.13,252.84
2024-08-06T15:58:27.9114955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,258.28,9.82,301.84
2024-08-06T15:59:26.9460584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,251.23,8.98,245.69
2024-08-06T16:00:25.9107510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,257.89,8.48,231.53
2024-08-06T16:01:24.9478703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,248.15,9.78,240.5
2024-08-06T16:02:23.9063378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,253.43,8.24,251.88
2024-08-06T16:03:22.9416444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,255.92,14.06,253.83
2024-08-06T16:04:21.9184360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,247.96,10.42,253.63
2024-08-06T16:05:20.9576104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,249.47,11.75,242.68
2024-08-06T16:06:19.9248512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,250.49,8.89,253.88
2024-08-06T16:07:18.9544957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,254.97,11.1,263.74
2024-08-06T16:08:17.9233403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,256.91,9.12,254.94
2024-08-06T16:09:16.9564666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,251.42,10.05,248.51
2024-08-06T16:10:15.9338342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,248.6,10.44,258.59
2024-08-06T16:11:14.9576108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,249.03,10.3,234.33
2024-08-06T16:12:13.9262389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,249.17,9.54,257.78
2024-08-06T16:13:12.9011061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,266.25,7.54,261.55
2024-08-06T16:14:11.9347564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,254.91,4.32,222.71
2024-08-06T16:15:10.9022221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,252.52,11.54,261.91
2024-08-06T16:16:09.9583118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,250.04,4.25,260.09
2024-08-06T16:17:08.9411593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,253.83,10.91,274.94
2024-08-06T16:18:07.9469568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,249.03,9.25,246.61
2024-08-06T16:19:06.9055516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,243.11,7.97,197.28
2024-08-06T16:20:05.9516443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,243.1,8.18,242.04
2024-08-06T16:21:04.9128287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,245.91,9.66,234.6
2024-08-06T16:22:03.9546536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,238.99,9.63,239.57
2024-08-06T16:23:02.9129375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,250.36,11.71,276.93
2024-08-06T16:24:01.9597859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,247.92,8.13,253.81
2024-08-06T16:25:00.9182509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,254.25,7.12,326.66
2024-08-06T16:25:59.9517091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,259.45,5.91,283.94
2024-08-06T16:26:58.9221311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,248.92,8.46,229.11
2024-08-06T16:27:57.9040057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,251.95,8.22,266.12
2024-08-06T16:28:56.9279857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,259.68,9.73,240.82
2024-08-06T16:29:55.9713418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,254.72,10.67,268.5
2024-08-06T16:30:54.9402621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,263,10.9,267.8
2024-08-06T16:31:53.9088469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,253.63,11.05,277.58
2024-08-06T16:32:52.9446916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,271.45,10.18,261.98
2024-08-06T16:33:51.9098231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,259,7.75,276.11
2024-08-06T16:34:50.9398381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,259.44,17.9,273.25
2024-08-06T16:35:49.9165346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,273.59,9.13,283.43
2024-08-06T16:36:48.9514436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,272.34,15.2,296.83
2024-08-06T16:37:47.9233164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,273.29,18.7,257.02
2024-08-06T16:38:46.9440473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,254.1,10.13,246
2024-08-06T16:39:45.9250984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,255.81,9.5,289
2024-08-06T16:40:44.9575770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,256.46,8.65,257.12
2024-08-06T16:41:43.9233590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,251.61,4.98,275.73
2024-08-06T16:42:42.9650295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,258.26,10.07,252.47
2024-08-06T16:43:41.9245989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,252.39,8.3,255.64
2024-08-06T16:44:40.9674158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,249.4,12.91,286.57
2024-08-06T16:45:39.9293964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,261.41,10.85,249.04
2024-08-06T16:46:38.9065336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,262.43,11.92,258.3
2024-08-06T16:47:37.9318832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,258.21,12.32,281.11
2024-08-06T16:48:36.9760987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,260.39,10.91,245.78
2024-08-06T16:49:35.9368012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,249.64,11.52,261.36
2024-08-06T16:50:34.9084319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,252.71,8.41,257.44
2024-08-06T16:51:33.9415876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,246.4,8.83,231.35
2024-08-06T16:52:32.9117365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,245.56,11.53,244.09
2024-08-06T16:53:31.9462512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,246.5,8.63,231.13
2024-08-06T16:54:30.9192066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,238.12,8.93,214.93
2024-08-06T16:55:29.9412451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,252.3,8.82,230.65
2024-08-06T16:56:28.9162553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,240.29,9.09,219.47
2024-08-06T16:57:27.9502180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,234.81,7.57,243.99
2024-08-06T16:58:26.9243685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,245.3,9.81,232.6
2024-08-06T16:59:25.9536186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,237.17,6.8,227.88
2024-08-06T17:00:24.9237032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,241.68,7.93,227.11
2024-08-06T17:01:23.9525577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,247.21,6.8,231.32
2024-08-06T17:02:22.9328453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,237.54,6.25,219.15
2024-08-06T17:03:21.9592237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,246.82,6.79,233.13
2024-08-06T17:04:20.9241649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,244.77,6.44,265.91
2024-08-06T17:05:19.9613294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,248.13,9.25,226
2024-08-06T17:06:18.9329715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,240.05,8.6,223.02
2024-08-06T17:07:17.9022526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,240.01,7.03,231.35
2024-08-06T17:08:16.9435923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,241.3,7.11,224.62
2024-08-06T17:09:15.9035554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,240.8,9.37,243.69
2024-08-06T17:10:14.9458666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,245.05,13.82,246.22
2024-08-06T17:11:13.9181316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,242.08,9.94,232.1
2024-08-06T17:12:12.9468462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,242.66,9.19,222.07
2024-08-06T17:13:11.9141673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,280.6,13.02,287.41
2024-08-06T17:14:10.9480701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,304.52,17.46,305.36
2024-08-06T17:15:09.9197687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,307.3,16.18,305.99
2024-08-06T17:16:08.9540705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,306.18,15.69,309.36
2024-08-06T17:17:07.9261528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,305.56,16.39,305.43
2024-08-06T17:18:06.9537489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,304.61,16.59,305.51
2024-08-06T17:19:05.9265934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,304.32,18.3,306.66
2024-08-06T17:20:04.9610040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,304.04,17.17,305.52
2024-08-06T17:21:03.9223441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,305.08,16.91,303.01
2024-08-06T17:22:02.9603184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,304.45,17.45,311.95
2024-08-06T17:23:01.9275922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,305.41,18.37,311.27
2024-08-06T17:24:00.9754820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,307.67,17.35,306.93
2024-08-06T17:24:59.9431654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,310.38,16.44,315.85
2024-08-06T17:25:58.9125855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,311.1,15.19,307.02
2024-08-06T17:26:57.9331811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,309.8,19.34,308.16
2024-08-06T17:27:56.9010691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,309.76,16.25,309.11
2024-08-06T17:28:55.9430864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,309.96,18.41,311.02
2024-08-06T17:29:54.9054016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,310.45,16.27,306.88
2024-08-06T17:30:53.9504461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,310.51,17.44,313.8
2024-08-06T17:31:52.9107016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,310.95,16.33,314.32
2024-08-06T17:32:51.9563321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,311.15,17.48,307.72
2024-08-06T17:33:50.9155652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.14,311,18.64,311.71
2024-08-06T17:34:49.9561188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,311.34,17.22,306.68
2024-08-06T17:35:48.9281093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,311,20.39,309.94
2024-08-06T17:36:47.9599745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,312.48,16.43,312.78
2024-08-06T17:37:46.9293133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,313.56,18.42,312.54
2024-08-06T17:38:45.9009309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,315.6,19.81,313.88
2024-08-06T17:39:44.9290575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,316.87,20.49,316.42
2024-08-06T17:40:43.9606824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.23,316.78,19.63,314.97
2024-08-06T17:41:42.9259829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,314.19,19.44,312.24
2024-08-06T17:42:41.9010417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.31,315.39,17.37,311.35
2024-08-06T17:43:40.9323103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,317.31,22.7,317.44
2024-08-06T17:44:39.9758829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,316.01,20.62,316.86
2024-08-06T17:45:38.9408268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.04,316.68,21.48,313.94
2024-08-06T17:46:37.9073652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,316.97,20.2,311.99
2024-08-06T17:47:36.9389927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,316.42,19.08,318.79
2024-08-06T17:48:35.9136982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,315.26,20.42,312.28
2024-08-06T17:49:34.9482424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.95,316.03,20.94,312.84
2024-08-06T17:50:33.9108675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,314.4,17.89,315.23
2024-08-06T17:51:32.9490925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,313.37,16.87,313.88
2024-08-06T17:52:31.9214591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,314.69,16.66,320.59
2024-08-06T17:53:30.9472887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,315.01,19.82,314.94
2024-08-06T17:54:29.9164766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.57,314.26,17.78,315.18
2024-08-06T17:55:28.9509743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,316.02,18.37,319.15
2024-08-06T17:56:27.9300490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,314.45,16.7,311.41
2024-08-06T17:57:26.9543829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,312.88,19.06,312.53
2024-08-06T17:58:25.9277868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,313.14,18.84,316.04
2024-08-06T17:59:24.9042661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,311.37,20.11,315.67
2024-08-06T18:00:23.9273282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,309.79,15.9,310.11
2024-08-06T18:01:22.9603412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,309.28,16.21,314.49
2024-08-06T18:02:21.9405367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,309.39,17.41,314.5
2024-08-06T18:03:20.9136748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.32,310.31,18.09,314.22
2024-08-06T18:04:19.9461736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,311.01,18.99,309.48
2024-08-06T18:05:18.9078736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,311.32,17.45,313.83
2024-08-06T18:06:17.9402258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,311.21,15.29,306.67
2024-08-06T18:07:16.9088475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,310.31,17.14,308.05
2024-08-06T18:08:15.9561051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,310.61,19.58,311.99
2024-08-06T18:09:14.9150366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,310.99,19.04,313.42
2024-08-06T18:10:13.9456218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,311.44,17.44,308.05
2024-08-06T18:11:12.9259922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.2,313.35
2024-08-06T18:12:11.9486827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,311.64,20.16,311.53
2024-08-06T18:13:10.9195522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,313.61,19.1,310.33
2024-08-06T18:14:09.9612097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,312.6,18.52,316.2
2024-08-06T18:15:08.9290293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,314.35,18.16,314.48
2024-08-06T18:16:07.9572248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,314.26,20.1,310.32
2024-08-06T18:17:06.9278616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,314.77,18.09,314.13
2024-08-06T18:18:05.9591922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,314.9,18.2,313.56
2024-08-06T18:19:04.9281183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,315.06,18.98,314.18
2024-08-06T18:20:03.9006157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,314.16,18.32,312.14
2024-08-06T18:21:02.9382536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,314.88,18.92,319.65
2024-08-06T18:22:01.9094444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.76,317.11,19.15,318.03
2024-08-06T18:23:00.9434762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,317.59,20.01,319.15
2024-08-06T18:23:59.9082094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,318.75,20.2,315.8
2024-08-06T18:24:58.9389390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,320.26,20.65,316.05
2024-08-06T18:25:57.9171964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,317.25,17.61,318.97
2024-08-06T18:26:56.9537084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,318.49,16.34,318.85
2024-08-06T18:27:55.9155893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,318.92,18.26,320.74
2024-08-06T18:28:54.9444120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.49,318.67,19.27,317.4
2024-08-06T18:29:53.9164297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,319.27,20.35,323.94
2024-08-06T18:30:52.9507177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,319.81,18.54,319.92
2024-08-06T18:31:51.9278974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,319.26,19.41,321.83
2024-08-06T18:32:50.9567417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,320.38,19.17,320.79
2024-08-06T18:33:49.9217070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,321.69,19.34,324.71
2024-08-06T18:34:48.9569866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,323.12,19.22,319.57
2024-08-06T18:35:47.9375489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.39,323.95,19.73,324.82
2024-08-06T18:36:46.9066212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,323.19,20.03,322
2024-08-06T18:37:45.9445835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,324.22,17.2,323.33
2024-08-06T18:38:44.9062575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,321.68,15.82,321.04
2024-08-06T18:39:43.9464371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,323.41,19.87,325.03
2024-08-06T18:40:42.9089096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,322.21,16.8,320.9
2024-08-06T18:41:41.9474300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,322.45,19.99,326.18
2024-08-06T18:42:40.9105075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.27,323.66,20.72,320.44
2024-08-06T18:43:39.9430595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,323.68,19.95,322.42
2024-08-06T18:44:38.9120024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.9,324.13,21.89,323.14
2024-08-06T18:45:37.9470808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,325.63,19,322.37
2024-08-06T18:46:36.9217813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,326.06,19.16,327.68
2024-08-06T18:47:35.9595761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.53,325.41,19.91,325.85
2024-08-06T18:48:34.9289830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,324.59,18.94,322.62
2024-08-06T18:49:33.9545014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.77,323.97,19.91,324.33
2024-08-06T18:50:32.9250548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,324.91,18.9,327
2024-08-06T18:51:31.9008275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,326.55,19.32,323.49
2024-08-06T18:52:30.9372543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,325.51,20.17,328.4
2024-08-06T18:53:29.9066477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,326.61,17.75,329.65
2024-08-06T18:54:28.9323885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,326.59,19.94,323.18
2024-08-06T18:55:27.9001929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.96,326.82,16.76,327.35
2024-08-06T18:56:26.9371861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.15,329.72,23.5,332.37
2024-08-06T18:57:25.9006470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,329.69,19.21,328.35
2024-08-06T18:58:24.9347951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,329.32,19.97,327.55
2024-08-06T18:59:23.9098252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,327.25,20.16,322
2024-08-06T19:00:22.9504168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,326.65,19.14,329.25
2024-08-06T19:01:21.9075037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,328.13,18.88,327.61
2024-08-06T19:02:20.9443795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,328.14,17.38,328.2
2024-08-06T19:03:19.9102510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.18,321.87
2024-08-06T19:04:18.9466361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.57,322.39,19.91,321.5
2024-08-06T19:05:17.9152677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.75,321.93,20.54,326.14
2024-08-06T19:06:16.9565922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.2,322.47,21.34,320.02
2024-08-06T19:07:15.9222951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.36,321.54,19.7,325.24
2024-08-06T19:08:14.9547570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,323.49,20.92,322.37
2024-08-06T19:09:13.9348142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.17,324.54,20.78,325.82
2024-08-06T19:10:12.9054020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.14,327.26,20.51,330.38
2024-08-06T19:11:11.9363042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.52,327.44,21.9,329.72
2024-08-06T19:12:10.9029213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.32,328.12,22.14,325.87
2024-08-06T19:13:09.9387738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.42,325.88,20.32,323.93
2024-08-06T19:14:08.9125697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.67,323.24,20.73,323.16
2024-08-06T19:15:07.9434943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.94,323.24,21.17,324.47
2024-08-06T19:16:06.9075081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,328.25,19.72,331.64
2024-08-06T19:17:05.9452422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.12,330.02,19.03,330.18
2024-08-06T19:18:04.9102158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.76,330.71,21.07,331.44
2024-08-06T19:19:03.9552602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.59,331.89,18.83,336.41
2024-08-06T19:20:02.9219375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,333.6,17.74,331.23
2024-08-06T19:21:01.9529037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,335.4,19.4,337.45
2024-08-06T19:22:00.9353266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,335.01,18.79,338.63
2024-08-06T19:22:59.9598054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.96,331.49,21.43,323.98
2024-08-06T19:23:58.9217481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,327.27,20.26,322.1
2024-08-06T19:24:57.9646737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,328.18,18.64,338.43
2024-08-06T19:25:56.9251517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,335.03,20.35,334.77
2024-08-06T19:26:55.9683025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.59,334.84,19.65,332.68
2024-08-06T19:27:54.9400220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.44,330.5,18.83,331.81
2024-08-06T19:28:53.9073408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.77,328.21,21.67,332.24
2024-08-06T19:29:52.9288664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.83,326.31,22.37,328.14
2024-08-06T19:30:51.9762594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.89,327.98,20.97,331.71
2024-08-06T19:31:50.9458929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.08,328.83,21.76,330.51
2024-08-06T19:32:49.9118456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.51,328.6,24.5,325.72
2024-08-06T19:33:48.9435377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.82,324.73,19.2,326.99
2024-08-06T19:34:47.9096165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,327.46,19.01,329.33
2024-08-06T19:35:46.9491759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,329.98,18.1,329.97
2024-08-06T19:36:45.9173700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,329.04,17.15,324.43
2024-08-06T19:37:44.9058140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.08,324.95,20.21,327
2024-08-06T19:38:43.9403071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,329.1,16.75,330.92
2024-08-06T19:39:42.9722764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,329.5,20.73,334.2
2024-08-06T19:40:41.9254532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.65,328.68,19.32,325.66
2024-08-06T19:41:40.9581599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,327.52,18.14,326.84
2024-08-06T19:42:39.9275184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,330.01,18.66,331.48
2024-08-06T19:43:38.9536987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,331.39,18.06,326.27
2024-08-06T19:44:37.9251477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,333.2,17.66,331.42
2024-08-06T19:45:36.9010142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,332.01,19.62,330.69
2024-08-06T19:46:35.9245524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,330.38,16.4,335.41
2024-08-06T19:47:34.9732492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,333.03,18.7,329.89
2024-08-06T19:48:33.9401783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,332.5,17.56,331.4
2024-08-06T19:49:32.9095872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,332.76,15.6,330.54
2024-08-06T19:50:31.9428030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,331.87,15.73,330.77
2024-08-06T19:51:30.9003419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,332.72,16.47,334.62
2024-08-06T19:52:29.9438046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,332.99,15.22,338.62
2024-08-06T19:53:28.9057011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,334.88,15.45,334.58
2024-08-06T19:54:27.9459043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,334.82,14.54,327.76
2024-08-06T19:55:26.9142079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,333.24,14.59,330.81
2024-08-06T19:56:25.9494819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,332.37,15,329.94
2024-08-06T19:57:24.9120727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,329.6,13.9,322.21
2024-08-06T19:58:23.9547489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,330.88,15.78,330.16
2024-08-06T19:59:22.9282445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,329.55,14.75,329.58
2024-08-06T20:00:21.9546795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,329.34,15.44,327.91
2024-08-06T20:01:20.9289131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,331.52,14.9,325.79
2024-08-06T20:02:19.9553520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,332.95,13.24,339.01
2024-08-06T20:03:18.9356001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,334.9,12.92,341.78
2024-08-06T20:04:17.9599183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,336.24,12.16,331.09
2024-08-06T20:05:16.9305797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,333.21,14.48,331.83
2024-08-06T20:06:15.9042527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,335.24,12.13,331.85
2024-08-06T20:07:14.9397108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,336.85,14.91,334.16
2024-08-06T20:08:13.9012610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,333.98,13.07,334.79
2024-08-06T20:09:12.9402306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,329.16,14.86,334.46
2024-08-06T20:10:11.9046399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,328.43,15.57,326.55
2024-08-06T20:11:10.9390091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,325.35,13.61,324.36
2024-08-06T20:12:09.9101559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,324.97,12.66,322.49
2024-08-06T20:13:08.9419300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,326.17,10.75,333.7
2024-08-06T20:14:07.9189130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,329.96,9.04,338.6
2024-08-06T20:15:06.9551307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,334.64,10.72,337.18
2024-08-06T20:16:05.9156115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,332.13,9.71,340.1
2024-08-06T20:17:04.9538019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,333.99,9.98,335.98
2024-08-06T20:18:03.9316948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,333.13,13.06,325.06
2024-08-06T20:19:02.9538029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,331.24,9.88,339.12
2024-08-06T20:20:01.9221868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,332.77,12.91,329.55
2024-08-06T20:21:00.9607219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,328.61,11.57,327.09
2024-08-06T20:21:59.9330416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,325.6,13.65,321.48
2024-08-06T20:22:58.9042729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,323.48,11.85,328.88
2024-08-06T20:23:57.9352510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,321.59,11.57,323.96
2024-08-06T20:24:56.9068592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,319.96,12.5,328.19
2024-08-06T20:25:55.9361050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,323.45,11.54,330.06
2024-08-06T20:26:54.9142633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,327.16,9.93,331.5
2024-08-06T20:27:53.9463256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,324.31,12.13,320.77
2024-08-06T20:28:52.9174374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,323.19,12.59,321.65
2024-08-06T20:29:51.9475924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,321.82,14.73,319.73
2024-08-06T20:30:50.9087903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,318.9,13.08,321.69
2024-08-06T20:31:49.9480322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,317.33,14.16,323.65
2024-08-06T20:32:48.9129603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,317.44,11.4,315.32
2024-08-06T20:33:47.9473446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,318.91,11.56,326.89
2024-08-06T20:34:46.9179753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,318.85,13.42,321.36
2024-08-06T20:35:45.9545134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,319.47,12.72,318.73
2024-08-06T20:36:44.9210300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,320.26,10.3,320.95
2024-08-06T20:37:43.9669424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,320.48,13.59,318.86
2024-08-06T20:38:42.9245879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,320.7,13.33,324.43
2024-08-06T20:39:41.9598827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,318.47,16.38,316
2024-08-06T20:40:40.9312307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,316.76,12.97,314.68
2024-08-06T20:41:39.9026855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,314.66,15.3,309.8
2024-08-06T20:42:38.9331603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,314.6,15.82,304.52
2024-08-06T20:43:37.9122828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,314.14,13.18,308.49
2024-08-06T20:44:36.9379161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,311.63,10.66,315.26
2024-08-06T20:45:35.9041982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,311.42,10.66,313.9
2024-08-06T20:46:34.9082997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,306.82,9.78,298.84
2024-08-06T20:47:33.9176197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,305.86,9.28,311.95
2024-08-06T20:48:32.9602388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,305.9,10.62,302
2024-08-06T20:49:31.9075708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,300.82,10.88,305.09
2024-08-06T20:50:30.9487849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,295.47,9.61,291.67
2024-08-06T20:51:29.9261959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,293.07,10.4,293.24
2024-08-06T20:52:28.9533376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,298.55,10.79,303.94
2024-08-06T20:53:27.9215632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,294.65,6.71,292.5
2024-08-06T20:54:26.9569733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,297.51,9.12,295.67
2024-08-06T20:55:25.9281967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,300.56,10.79,304.05
2024-08-06T20:56:24.9040170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,299.51,10.08,297.3
2024-08-06T20:57:23.9313645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,305.94,9.43,300.87
2024-08-06T20:58:22.9595678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,300.89,10.46,282.53
2024-08-06T20:59:21.9397359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,287.27,11.36,294.73
2024-08-06T21:00:20.9005839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,291.4,7.7,293.73
2024-08-06T21:01:19.9363444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,306.67,13.82,301.52
2024-08-06T21:02:18.9063630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,303.6,11.36,311.5
2024-08-06T21:03:17.9357824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,298.73,8.44,291.19
2024-08-06T21:04:16.9156039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,295.34,7.83,290.14
2024-08-06T21:05:15.9535910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,294.14,8.93,304.59
2024-08-06T21:06:14.9111826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,297.7,11.55,299.64
2024-08-06T21:07:13.9460144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,284.86,7.44,278.92
2024-08-06T21:08:12.9162793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,286.91,9.86,299.45
2024-08-06T21:09:11.9522482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,286.6,9.58,272.39
2024-08-06T21:10:10.9282805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,282.7,8.24,291.42
2024-08-06T21:11:09.9514192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,291.46,12.03,290.03
2024-08-06T21:12:08.9219606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,291.02,10.23,274.86
2024-08-06T21:13:07.9630658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,284.22,8.49,292.79
2024-08-06T21:14:06.9322522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,281.39,7.73,276.85
2024-08-06T21:15:05.9593273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,285.51,9.79,303.56
2024-08-06T21:16:04.9334145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,288.25,10.05,284.49
2024-08-06T21:17:03.9086984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,290.53,10.53,290.77
2024-08-06T21:18:02.9379854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,285.95,10.12,285.6
2024-08-06T21:19:01.9081492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,281.26,8.22,283.01
2024-08-06T21:20:00.9459475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,288.61,10.02,277.15
2024-08-06T21:20:59.9045237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,290.03,10.78,290.23
2024-08-06T21:21:58.9521470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,288.92,9.84,289.83
2024-08-06T21:22:57.9197239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,283.79,11.06,289.19
2024-08-06T21:23:56.9545345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,282.01,11.72,280.13
2024-08-06T21:24:55.9181654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,279.55,13.71,284.65
2024-08-06T21:25:54.9493973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,280.43,9.29,284.78
2024-08-06T21:26:53.9140359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,283.78,16.36,279.92
2024-08-06T21:27:52.9542970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,283.07,16.73,277.26
2024-08-06T21:28:51.9222546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,283.01,13.21,271.61
2024-08-06T21:29:50.9545888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,285.06,12.62,294.92
2024-08-06T21:30:49.9214883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,286.48,10.59,290
2024-08-06T21:31:48.9593719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,282.86,13.71,284.2
2024-08-06T21:32:47.9252454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,286.23,12.86,283.34
2024-08-06T21:33:46.9591120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,283.86,14.7,284.28
2024-08-06T21:34:45.9270007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,283.41,16.94,291.84
2024-08-06T21:35:44.9593619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,281.83,11.13,285.46
2024-08-06T21:36:43.9331155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,275.42,15.41,273.86
2024-08-06T21:37:42.9040099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,276.43,15.73,254.19
2024-08-06T21:38:41.9346178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,276.62,16.25,282.32
2024-08-06T21:39:40.9053440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,281.79,14.95,282.32
2024-08-06T21:40:39.9371509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,278.83,13.33,286.38
2024-08-06T21:41:38.9027882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,280.3,14.96,276.62
2024-08-06T21:42:37.9490003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,278.21,14.51,265.49
2024-08-06T21:43:36.9178228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,279.65,14.42,283.38
2024-08-06T21:44:35.9551205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,280.58,16.47,272.09
2024-08-06T21:45:34.9119136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,279.97,15.49,285.57
2024-08-06T21:46:33.9512606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,275.91,9.18,276.86
2024-08-06T21:47:32.9224688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,275.72,14.77,276.67
2024-08-06T21:48:31.9587215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,276.48,11.65,275.69
2024-08-06T21:49:30.9175718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,278.99,10.25,291.54
2024-08-06T21:50:29.9560366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,277.79,10.37,271.5
2024-08-06T21:51:28.9306699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,265.76,13.85,234.81
2024-08-06T21:52:27.9673218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,248.47,9.03,246.73
2024-08-06T21:53:26.9365059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,265.57,11.8,277.05
2024-08-06T21:54:25.9011212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,275.45,8.08,263.77
2024-08-06T21:55:24.9269527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,275.29,5.64,259.07
2024-08-06T21:56:23.9049099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,256.26,11.75,260.11
2024-08-06T21:57:22.9357520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,243.59,7.02,282.64
2024-08-06T21:58:21.9019225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,268.47,10.85,277.01
2024-08-06T21:59:20.9336963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,269.9,9.1,285.53
2024-08-06T22:00:19.9055251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,268.42,8.85,276.98
2024-08-06T22:01:18.9509731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,268.1,7.83,240.62
2024-08-06T22:02:17.9133898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,257.98,5.91,304.44
2024-08-06T22:03:16.9445370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,274.19,11.82,275.23
2024-08-06T22:04:15.9171481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,274.69,9.8,278.94
2024-08-06T22:05:14.9459695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,274.18,5.02,268.21
2024-08-06T22:06:13.9275874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,269.21,9.75,262.64
2024-08-06T22:07:12.9611756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,266.53,10.73,282.82
2024-08-06T22:08:11.9281119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,277.39,10.97,263.18
2024-08-06T22:09:10.9608582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,273.31,9.96,279.6
2024-08-06T22:10:09.9201809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,282.95,12.87,284.64
2024-08-06T22:11:08.9012892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,277.08,13.06,274.56
2024-08-06T22:12:07.9385990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,279.22,14.12,276.7
2024-08-06T22:13:06.9730842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,278.55,10.47,276.43
2024-08-06T22:14:05.9390515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,278.05,11.07,288.15
2024-08-06T22:15:04.9110746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,279.49,12.3,291.66
2024-08-06T22:16:03.9458243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,281.11,6.7,298.51
2024-08-06T22:17:02.9040210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,278.23,11.31,277.07
2024-08-06T22:18:01.9396408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,276.11,12.88,282.83
2024-08-06T22:19:00.9147287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,278.46,13.23,271.69
2024-08-06T22:19:59.9534810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,281.65,14.61,292.93
2024-08-06T22:20:58.9099999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,285.62,16.19,281.05
2024-08-06T22:21:57.9596203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,281.15,14.63,275.29
2024-08-06T22:22:56.9120944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,282.35,15.82,283.98
2024-08-06T22:23:55.9487879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,279.38,6.37,256.52
2024-08-06T22:24:54.9313762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,283.17,10.88,285.32
2024-08-06T22:25:53.9543155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,280.98,5.31,270.92
2024-08-06T22:26:52.9325885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,275.01,14.42,277.54
2024-08-06T22:27:51.9036655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,281.41,14.15,280.6
2024-08-06T22:28:50.9272425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,278.05,13.75,282.12
2024-08-06T22:29:49.9560955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,282.37,14.37,278.69
2024-08-06T22:30:48.9345331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,277.53,14.34,287.91
2024-08-06T22:31:47.9092445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,277.81,13.19,279.63
2024-08-06T22:32:46.9423605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,275.73,14.7,283.41
2024-08-06T22:33:45.9095494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,281.83,14.64,278.48
2024-08-06T22:34:44.9458172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,278.44,12.26,285.37
2024-08-06T22:35:43.9052369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,277.54,11.97,271.44
2024-08-06T22:36:42.9452346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,275.11,9.97,254.27
2024-08-06T22:37:41.9095903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,265.82,5.84,298.88
2024-08-06T22:38:40.9536329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,278.49,8.17,280.71
2024-08-06T22:39:39.9129496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,255.91,11.13,286.71
2024-08-06T22:40:38.9462662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,270.02,8.25,302.63
2024-08-06T22:41:37.9208970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,270.18,9.19,281.87
2024-08-06T22:42:36.9563281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,264.05,9.6,261.12
2024-08-06T22:43:35.9191753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,266.35,12.92,271.32
2024-08-06T22:44:34.9557721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,275.05,11.03,282.29
2024-08-06T22:45:33.9355065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,270.58,12.01,225.13
2024-08-06T22:46:32.9618740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,264.84,8.02,255.45
2024-08-06T22:47:31.9294661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,266.42,11.76,266.28
2024-08-06T22:48:30.9031272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,264.88,5.73,295.67
2024-08-06T22:49:29.9324470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,271.67,12.75,244.54
2024-08-06T22:50:28.9046482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,259.71,8.79,259.43
2024-08-06T22:51:27.9328666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,265.54,9.92,247.51
2024-08-06T22:52:26.9018924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,270.15,8.84,251.31
2024-08-06T22:53:25.9447412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,258.54,5.39,258.59
2024-08-06T22:54:24.9104131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,260.92,2.6,14.5
2024-08-06T22:55:23.9479166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,245.26,7.05,254.42
2024-08-06T22:56:22.9163529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,250.81,1.11,166.3
2024-08-06T22:57:21.9590289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,242.85,3.24,248.68
2024-08-06T22:58:20.9278059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,250.65,2.03,208.41
2024-08-06T22:59:19.9613793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.32,218.6,3.7,295.26
2024-08-06T23:00:18.9202180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.3,253.87,8.06,267
2024-08-06T23:01:17.9610323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,258.78,3.53,222.54
2024-08-06T23:02:16.9273853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,238.08,4.34,212.95
2024-08-06T23:03:15.9574058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,224.22,3.58,200.85
2024-08-06T23:04:14.9382859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.94,245.55,2.42,202.76
2024-08-06T23:05:13.9002760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,240.12,6.55,260.28
2024-08-06T23:06:12.9315110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,264.38,2.41,287.95
2024-08-06T23:07:11.9075584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,270.54,12.28,277.1
2024-08-06T23:08:10.9448999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,268.32,14.4,268.77
2024-08-06T23:09:09.9050725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,273.76,15.81,275.71
2024-08-06T23:10:08.9439270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,273.15,14.57,277.22
2024-08-06T23:11:07.9077484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,271.07,15.67,269.69
2024-08-06T23:12:06.9403945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,266.74,15.19,275.14
2024-08-06T23:13:05.9077927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,270.36,13.22,275.59
2024-08-06T23:14:04.9560975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,268.83,12.07,288.35
2024-08-06T23:15:03.9160181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,267.76,12.05,263.35
2024-08-06T23:16:02.9530542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,263.83,7.71,265.69
2024-08-06T23:17:01.9239025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,262.73,10.87,250.49
2024-08-06T23:18:00.9570680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,267.96,15.32,270.07
2024-08-06T23:18:59.9236655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,265.96,12.98,282.28
2024-08-06T23:19:58.9614394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,267.19,12.17,260.25
2024-08-06T23:20:57.9266173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,264.6,15.73,234.67
2024-08-06T23:21:56.9562765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,268.84,6.84,261.54
2024-08-06T23:22:55.9355216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,265.29,14.18,260.68
2024-08-06T23:23:54.9060038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,267.31,15.45,258.8
2024-08-06T23:24:53.9388176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,265.33,14.29,259.12
2024-08-06T23:25:52.9102862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,268.4,11.9,281.55
2024-08-06T23:26:51.9294998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,269.8,10.55,250.74
2024-08-06T23:27:50.9077571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,272.73,16.11,264.86
2024-08-06T23:28:49.9413221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,274.22,11.89,288.38
2024-08-06T23:29:48.9073439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,275.29,14.97,265.39
2024-08-06T23:30:47.9484297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,273.34,16.85,277.56
2024-08-06T23:31:46.9107018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,274.33,15.95,274.82
2024-08-06T23:32:45.9443228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,273.14,16.46,269.72
2024-08-06T23:33:44.9096335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,275.07,16.89,276.67
2024-08-06T23:34:43.9518948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,274.24,17.03,274.06
2024-08-06T23:35:42.9102221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,272.9,13.59,278.51
2024-08-06T23:36:41.9593964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,276.4,16.69,278.67
2024-08-06T23:37:40.9172811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,276.95,17.63,279.6
2024-08-06T23:38:39.9492923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,280.09,19.89,277.07
2024-08-06T23:39:38.9242208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,284.77,16.79,276.52
2024-08-06T23:40:37.9553629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,284.01,14.89,285.86
2024-08-06T23:41:36.9204157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,284,18.79,282.96
2024-08-06T23:42:35.9677082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,281.92,15.91,274.98
2024-08-06T23:43:34.9288917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,280.68,17.22,272.23
2024-08-06T23:44:33.9712709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,220.96,290.66,16.76,273.48
2024-08-06T23:45:32.9415958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,273.88,14.28,288.85
2024-08-06T23:46:31.9069536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,298.23,8.82,292.39
2024-08-06T23:47:30.9314259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,283.34,8.05,278.61
2024-08-06T23:48:29.9091227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,288.33,8.53,284.74
2024-08-06T23:49:28.9455860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,300.22,7.35,285.52
2024-08-06T23:50:27.9071533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,291.09,10.47,275.56
2024-08-06T23:51:26.9512994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,291.73,6.67,296.75
2024-08-06T23:52:25.9086022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,290.53,9.89,286.42
2024-08-06T23:53:24.9528429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,287.7,7.29,300.63
2024-08-06T23:54:23.9197040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,287.82,8.17,304.97
2024-08-06T23:55:22.9546792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,292.03,5.65,279.02
2024-08-06T23:56:21.9371490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,298.12,7.26,299.43
2024-08-06T23:57:20.9561950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,306.45,6.83,318.37
2024-08-06T23:58:19.9192519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,308.44,8.72,321.41
2024-08-06T23:59:18.9110003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,313.32,7.11,305.72