ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-06T00:00:34.6488678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.36667,148.93
2024-08-06T00:01:34.6414108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.8644,146.4
2024-08-06T00:02:34.6463492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.62635,150.14
2024-08-06T00:03:34.6482130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.36915,147.43
2024-08-06T00:04:34.6497174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.353,148.82
2024-08-06T00:05:34.6497008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.69213,147.58
2024-08-06T00:06:34.6486689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.13902,147.82
2024-08-06T00:07:34.6532589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.76316,148.87
2024-08-06T00:08:34.6584924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.05433,148.07
2024-08-06T00:09:34.6558955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.65344,148.52
2024-08-06T00:10:34.6540847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.86967,149.02
2024-08-06T00:11:34.6509584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.29607,147.32
2024-08-06T00:12:34.6592171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.05,148.31
2024-08-06T00:13:34.6660810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.5415,148.61
2024-08-06T00:14:34.6629510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.37377,149.2
2024-08-06T00:15:34.6653527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.61699,148.5
2024-08-06T00:16:34.6543805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.27328,147.84
2024-08-06T00:17:34.6568936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.03701,149.22
2024-08-06T00:18:34.6658946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.18366,148.42
2024-08-06T00:19:34.6557620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.19836,147.38
2024-08-06T00:20:34.6581920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.2315,148.85
2024-08-06T00:21:34.6611062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.36917,148.67
2024-08-06T00:22:34.6643418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.79367,148.68
2024-08-06T00:23:34.6655611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14146,151.13
2024-08-06T00:24:34.6593783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.32763,163.37
2024-08-06T00:25:34.6625401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.71584,163.09
2024-08-06T00:26:34.6636666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.65848,174.57
2024-08-06T00:27:34.6743056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.26467,174.63
2024-08-06T00:28:34.6704782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.62523,175.93
2024-08-06T00:29:34.6751014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.13303,181.52
2024-08-06T00:30:34.6747431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.28452,176.11
2024-08-06T00:31:34.6692696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.94639,176.93
2024-08-06T00:32:34.6677845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.52918,177.31
2024-08-06T00:33:34.6732995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.09001,176.75
2024-08-06T00:34:34.6720901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.76557,178.26
2024-08-06T00:35:34.6628202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.93793,175.65
2024-08-06T00:36:34.6745379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.63234,177.16
2024-08-06T00:37:34.6705578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.26754,178.22
2024-08-06T00:38:34.6807138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.57068,176.47
2024-08-06T00:39:34.6680855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.42098,176.98
2024-08-06T00:40:34.6683341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.46186,177.3
2024-08-06T00:41:34.6749153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.38583,177.99
2024-08-06T00:42:34.6643990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.71326,176.32
2024-08-06T00:43:34.6665724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.28066,176.71
2024-08-06T00:44:34.6685669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.92833,176.34
2024-08-06T00:45:34.6770173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.16467,176.19
2024-08-06T00:46:34.6768597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.40951,176.88
2024-08-06T00:47:34.6789281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.80617,175.99
2024-08-06T00:48:34.6810233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.39,176.27
2024-08-06T00:49:34.6736715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.22985,174.64
2024-08-06T00:50:34.6745115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.42549,176.82
2024-08-06T00:51:34.6704015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.96431,176.86
2024-08-06T00:52:34.6661871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.33639,176.15
2024-08-06T00:53:34.6776749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.54382,175.34
2024-08-06T00:54:34.6833958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.24498,176.73
2024-08-06T00:55:34.6760655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.30934,175.52
2024-08-06T00:56:34.6717200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.08215,174.61
2024-08-06T00:57:34.6782742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.65101,175.55
2024-08-06T00:58:34.6770562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.92475,175.54
2024-08-06T00:59:34.6799634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.37119,177.32
2024-08-06T01:00:34.6777147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.08065,175.68
2024-08-06T01:01:34.6829763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.49017,176.53
2024-08-06T01:02:34.6744040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.43589,176.28
2024-08-06T01:03:34.6705787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.23475,177.11
2024-08-06T01:04:34.6877718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.12954,177.36
2024-08-06T01:05:34.6803298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.7623,175.39
2024-08-06T01:06:34.6840726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.14201,175.77
2024-08-06T01:07:34.6745892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.90228,175.56
2024-08-06T01:08:34.6845414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.18383,175.29
2024-08-06T01:09:34.6768249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.99065,176.84
2024-08-06T01:10:34.6835084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.6065,175.81
2024-08-06T01:11:34.6784702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.7323,176.91
2024-08-06T01:12:34.6752473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.16363,176.55
2024-08-06T01:13:34.6757984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.11349,176.59
2024-08-06T01:14:34.6855152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.01916,176.91
2024-08-06T01:15:34.6867324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.15566,176.92
2024-08-06T01:16:34.6880946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.33252,175.7
2024-08-06T01:17:34.6792709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.17492,179.24
2024-08-06T01:18:34.6798133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.44548,176.69
2024-08-06T01:19:34.6762611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.16934,177.63
2024-08-06T01:20:34.6787286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.07084,177.99
2024-08-06T01:21:34.6826394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.62829,176.37
2024-08-06T01:22:34.6753687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.98459,177.62
2024-08-06T01:23:34.6806082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.96049,177.13
2024-08-06T01:24:34.6816947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.15187,176.88
2024-08-06T01:25:34.6813221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.47378,176.86
2024-08-06T01:26:34.6753067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.71146,176.92
2024-08-06T01:27:34.6799163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.86465,181.69
2024-08-06T01:28:34.6830220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.2335,182.18
2024-08-06T01:29:34.6889825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.78437,179.62
2024-08-06T01:30:34.6847089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.24705,180.65
2024-08-06T01:31:34.6850128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.78351,181.04
2024-08-06T01:32:34.6828618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.21837,182.13
2024-08-06T01:33:34.6818427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.32967,180.82
2024-08-06T01:34:34.6874732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.77118,180.39
2024-08-06T01:35:34.6964583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.78585,181.02
2024-08-06T01:36:34.6859129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.05558,180.88
2024-08-06T01:37:34.6853525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.19458,182.05
2024-08-06T01:38:34.7024213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.5095,180.17
2024-08-06T01:39:34.7028434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.85167,181.29
2024-08-06T01:40:34.6902954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.20836,181.95
2024-08-06T01:41:34.6922236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.878,181.94
2024-08-06T01:42:34.6984304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.18783,181.92
2024-08-06T01:43:34.7008799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.20033,182.36
2024-08-06T01:44:34.6991310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.99655,181.27
2024-08-06T01:45:34.6972732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.02227,183.81
2024-08-06T01:46:34.6982322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.13517,182.43
2024-08-06T01:47:34.6910978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.89984,180.68
2024-08-06T01:48:34.7058738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.65734,179.76
2024-08-06T01:49:34.7063698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.89816,181.29
2024-08-06T01:50:34.6928010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.06772,181.91
2024-08-06T01:51:34.7047558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.90033,181.71
2024-08-06T01:52:34.6945508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.52442,181.55
2024-08-06T01:53:34.7047456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.41401,179.58
2024-08-06T01:54:34.6916544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.98151,182.01
2024-08-06T01:55:34.7008030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.01716,182.87
2024-08-06T01:56:34.7039142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.57198,181.14
2024-08-06T01:57:34.7004965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.85345,180.25
2024-08-06T01:58:34.7020035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.15491,182.25
2024-08-06T01:59:34.6943967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.88951,181.26
2024-08-06T02:00:34.7024218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.49218,182.46
2024-08-06T02:01:34.7012967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.16329,180.55
2024-08-06T02:02:34.7000623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.88229,181.28
2024-08-06T02:03:34.6977301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.60181,182.94
2024-08-06T02:04:34.7055069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.76316,181.26
2024-08-06T02:05:34.7059431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.63999,182.74
2024-08-06T02:06:34.7016165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.71212,181.48
2024-08-06T02:07:34.6954540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.70016,181.63
2024-08-06T02:08:34.7026866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.25806,182.46
2024-08-06T02:09:34.7075020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.39283,181.03
2024-08-06T02:10:34.6936885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,184.31283,184.58
2024-08-06T02:11:34.6936825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.58129,182.75
2024-08-06T02:12:34.6936412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.29656,183.53
2024-08-06T02:13:34.6972057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.60501,181.87
2024-08-06T02:14:34.7015138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.39867,183.15
2024-08-06T02:15:34.6943850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.86311,183.51
2024-08-06T02:16:34.7036744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.36669,183.57
2024-08-06T02:17:34.6941023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.16972,180.4
2024-08-06T02:18:34.7045819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.23833,180.95
2024-08-06T02:19:34.6968577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.97755,183.42
2024-08-06T02:20:34.7071894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.02363,181.34
2024-08-06T02:21:34.7046202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.82836,180.87
2024-08-06T02:22:34.7051653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.56183,180.09
2024-08-06T02:23:34.7017604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.5949,180.38
2024-08-06T02:24:34.7100039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.13034,180.77
2024-08-06T02:25:34.7081899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.30803,180.85
2024-08-06T02:26:34.7105701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.16051,179.68
2024-08-06T02:27:34.7126297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.68235,180.54
2024-08-06T02:28:34.7149895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.4795,180.59
2024-08-06T02:29:34.7202185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.0965,181.04
2024-08-06T02:30:34.7186449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.25425,179.54
2024-08-06T02:31:34.7164477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.42279,179.34
2024-08-06T02:32:34.7223883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.6045,181.3
2024-08-06T02:33:34.7166873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.99721,179.65
2024-08-06T02:34:34.7085892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.75115,180.64
2024-08-06T02:35:34.7181610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.89133,179.87
2024-08-06T02:36:34.7199349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.41089,179.23
2024-08-06T02:37:34.7224049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.94083,179.11
2024-08-06T02:38:34.7190732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.73508,179.59
2024-08-06T02:39:34.7252887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.96235,182
2024-08-06T02:40:34.7206117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.42798,183.09
2024-08-06T02:41:34.7265823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.63414,179.22
2024-08-06T02:42:34.7216995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.4326,179.77
2024-08-06T02:43:34.7253624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.33567,179.97
2024-08-06T02:44:34.7189477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.71,181.46
2024-08-06T02:45:34.7248296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.12667,179.76
2024-08-06T02:46:34.7214741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.36378,179.4
2024-08-06T02:47:34.7243352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.21653,180.1
2024-08-06T02:48:34.7197043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.38411,181.15
2024-08-06T02:49:34.7193648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.37672,180.59
2024-08-06T02:50:34.7192497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.43935,181.48
2024-08-06T02:51:34.7243093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.76066,179.63
2024-08-06T02:52:34.7212040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.40921,180.89
2024-08-06T02:53:34.7324124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.91033,180.45
2024-08-06T02:54:34.7198078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.84117,180.85
2024-08-06T02:55:34.7297521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.15485,179.57
2024-08-06T02:56:34.7233107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.16901,180.5
2024-08-06T02:57:34.7226313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.77213,179.28
2024-08-06T02:58:34.7310075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.93932,180.97
2024-08-06T02:59:34.7327750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.86733,180.51
2024-08-06T03:00:34.7188647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.30262,179.04
2024-08-06T03:01:34.7228630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.41883,179.43
2024-08-06T03:02:34.7308926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.62616,180.16
2024-08-06T03:03:34.7206006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.58706,178.46
2024-08-06T03:04:34.7280868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.03118,181.33
2024-08-06T03:05:34.7297232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.8287,179.92
2024-08-06T03:06:34.7307064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.94556,179.46
2024-08-06T03:07:34.7351652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.96879,180.21
2024-08-06T03:08:34.7292532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.80441,180.84
2024-08-06T03:09:34.7254198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.52967,180.08
2024-08-06T03:10:34.7363194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.05081,182.64
2024-08-06T03:11:34.7351374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.90315,179.31
2024-08-06T03:12:34.7262614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.98668,182.23
2024-08-06T03:13:34.7294045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.43342,177.78
2024-08-06T03:14:34.7389274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.77405,180.43
2024-08-06T03:15:34.7361613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.11325,179.12
2024-08-06T03:16:34.7303175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.98163,180.58
2024-08-06T03:17:34.7346699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.41635,178.42
2024-08-06T03:18:34.7437312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.90351,179.2
2024-08-06T03:19:34.7448021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.259,180.73
2024-08-06T03:20:34.7360298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.89902,180.09
2024-08-06T03:21:34.7501056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.15199,181.6
2024-08-06T03:22:34.7478719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.27822,180.62
2024-08-06T03:23:34.7458681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.59034,181.32
2024-08-06T03:24:34.7412222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.56671,182.57
2024-08-06T03:25:34.7434684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.31312,176.24
2024-08-06T03:26:34.7374183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.21426,176.45
2024-08-06T03:27:34.7379376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.70646,178.22
2024-08-06T03:28:34.7392563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.70097,175.56
2024-08-06T03:29:34.7455873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.01625,153.67
2024-08-06T03:30:34.7501974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.38531,151.57
2024-08-06T03:31:34.7504952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.83851,151.17
2024-08-06T03:32:34.7399806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.0064,150.88
2024-08-06T03:33:34.7475618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.17233,151.15
2024-08-06T03:34:34.7400603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.86553,146.56
2024-08-06T03:35:34.7471941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.6325,147.27
2024-08-06T03:36:34.7475009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.30267,147.4
2024-08-06T03:37:34.7525313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.12,146.7
2024-08-06T03:38:34.7470445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.8559,148.14
2024-08-06T03:39:34.7384991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.93508,146.79
2024-08-06T03:40:34.7542045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.01448,150.26
2024-08-06T03:41:34.7511452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.44194,150.94
2024-08-06T03:42:34.7465093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.06902,152.23
2024-08-06T03:43:34.7504695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.26483,152.79
2024-08-06T03:44:34.7551570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.47183,153.5
2024-08-06T03:45:34.7492060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.5452,151.4
2024-08-06T03:46:34.7549851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.12619,153.97
2024-08-06T03:47:34.7511067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.22805,155.07
2024-08-06T03:48:34.7545149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.66766,155.08
2024-08-06T03:49:34.7487763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.69214,154.4
2024-08-06T03:50:34.7510959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.28535,156.52
2024-08-06T03:51:34.7447893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.69196,154.03
2024-08-06T03:52:34.7547483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.732,153.86
2024-08-06T03:53:34.7495035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.91811,148.87
2024-08-06T03:54:34.7553224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.47118,150.49
2024-08-06T03:55:34.7564994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.90969,147.76
2024-08-06T03:56:34.7530755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.47754,144.72
2024-08-06T03:57:34.7484272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.82525,144.44
2024-08-06T03:58:34.7494867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.68583,144.73
2024-08-06T03:59:34.7533871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.019,144.9
2024-08-06T04:00:34.7532135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.82951,144.41
2024-08-06T04:01:34.7571344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.69999,145.47
2024-08-06T04:02:34.7544666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.10721,144.82
2024-08-06T04:03:34.7537914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21639,145.12
2024-08-06T04:04:34.7519338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17689,145.11
2024-08-06T04:05:34.7491230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.98344,145.04
2024-08-06T04:06:34.7543904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.10817,144.56
2024-08-06T04:07:34.7559058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.9435,144.9
2024-08-06T04:08:34.7602256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.33933,144.78
2024-08-06T04:09:34.7622309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18133,145.04
2024-08-06T04:10:34.7595032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.92443,144.89
2024-08-06T04:11:34.7586652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.28262,145.16
2024-08-06T04:12:34.7569340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.29033,144.87
2024-08-06T04:13:34.7643780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.206,144.89
2024-08-06T04:14:34.7682419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.87167,145.2
2024-08-06T04:15:34.7579927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.34442,145.55
2024-08-06T04:16:34.7697284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.3765,144.72
2024-08-06T04:17:34.7636200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.86738,145.17
2024-08-06T04:18:34.7703784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1735,145.04
2024-08-06T04:19:34.7557172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.14967,144.57
2024-08-06T04:20:34.7692086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.325,144.71
2024-08-06T04:21:34.7605535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.36361,145.54
2024-08-06T04:22:34.7674911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21217,144.99
2024-08-06T04:23:34.7666563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.00902,144.56
2024-08-06T04:24:34.7742436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.2415,144.85
2024-08-06T04:25:34.7741506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.94803,144.78
2024-08-06T04:26:34.7610661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.2,145.52
2024-08-06T04:27:34.7593967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07459,145.34
2024-08-06T04:28:34.7725998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1365,145.64
2024-08-06T04:29:34.7654541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.4018,145.94
2024-08-06T04:30:34.7611439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.66525,146.7
2024-08-06T04:31:34.7748189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.12667,146.52
2024-08-06T04:32:34.7664980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.11672,147.65
2024-08-06T04:33:34.7769947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.30917,146.9
2024-08-06T04:34:34.7769760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.85361,147.35
2024-08-06T04:35:34.7726796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.30394,147.98
2024-08-06T04:36:34.7748495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.12683,147.5
2024-08-06T04:37:34.7758197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.05933,146.79
2024-08-06T04:38:34.7773053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.81167,148.47
2024-08-06T04:39:34.7757515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.04754,149.1
2024-08-06T04:40:34.7654061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.75149,145.95
2024-08-06T04:41:34.7664808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.13419,150.76
2024-08-06T04:42:34.7709189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.88872,144.21
2024-08-06T04:43:34.7705224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.66854,149.1
2024-08-06T04:44:34.7736057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.47217,150.63
2024-08-06T04:45:34.7774285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.75745,147.04
2024-08-06T04:46:34.7726091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.27787,149.78
2024-08-06T04:47:34.7709960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.80046,153.17
2024-08-06T04:48:34.7747053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.89968,148.93
2024-08-06T04:49:34.7801347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.73217,150.05
2024-08-06T04:50:34.7806937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.513,149.96
2024-08-06T04:51:34.7748921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.27803,148.48
2024-08-06T04:52:34.7830942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.24643,152.44
2024-08-06T04:53:34.7779580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.39274,163.43
2024-08-06T04:54:34.7740105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.99475,163.47
2024-08-06T04:55:34.7803022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,166.41499,168.15
2024-08-06T04:56:34.7771258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.55785,180.32
2024-08-06T04:57:34.7755240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.17828,187.07
2024-08-06T04:58:34.7798625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.4799,159.42
2024-08-06T04:59:34.7762879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.15502,141.24
2024-08-06T05:00:34.7871735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.08791,139.96
2024-08-06T05:01:34.7780400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.06394,141.79
2024-08-06T05:02:34.7779309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77672,142.31
2024-08-06T05:03:34.7897283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.30418,139.93
2024-08-06T05:04:34.7806016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.80738,140.02
2024-08-06T05:05:34.7889775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41467,142.64
2024-08-06T05:06:34.7831534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.92557,140.91
2024-08-06T05:07:34.7898898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.9955,141.37
2024-08-06T05:08:34.7871839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.38426,141.76
2024-08-06T05:09:34.7818017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.75918,140.14
2024-08-06T05:10:34.7918590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.59099,141.77
2024-08-06T05:11:34.7807109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43541,140.31
2024-08-06T05:12:34.7814372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.96732,141.76
2024-08-06T05:13:34.7931696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.57714,140.54
2024-08-06T05:14:34.7864420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.19647,144.81
2024-08-06T05:15:34.7899453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.25518,218.83
2024-08-06T05:16:34.7860439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.83724,266.07
2024-08-06T05:17:34.7884437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.53819,271.62
2024-08-06T05:18:34.7955234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.24534,270.47
2024-08-06T05:19:34.7845915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.73311,272.06
2024-08-06T05:20:34.7883100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.27549,271.76
2024-08-06T05:21:34.7921829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.68417,271.58
2024-08-06T05:22:34.7912415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.30787,271.51
2024-08-06T05:23:34.7958051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09467,271.09
2024-08-06T05:24:34.7897705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.61428,270.87
2024-08-06T05:25:34.7983114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.88702,272.21
2024-08-06T05:26:34.7860366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.62341,269.82
2024-08-06T05:27:34.7853892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.4531,269.66
2024-08-06T05:28:34.7904336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.09183,271.53
2024-08-06T05:29:34.7872352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.59034,269.2
2024-08-06T05:30:34.7983468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.01401,271.08
2024-08-06T05:31:34.7929692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.87984,271.68
2024-08-06T05:32:34.7947869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1585,271.05
2024-08-06T05:33:34.8007903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.18316,270.8
2024-08-06T05:34:34.8014279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.98383,269.8
2024-08-06T05:35:34.7940914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.06821,270.23
2024-08-06T05:36:34.8019282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.49799,272.12
2024-08-06T05:37:34.8035436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.59167,271.52
2024-08-06T05:38:34.7953418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.16186,275.26
2024-08-06T05:39:34.8005584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.14548,276.96
2024-08-06T05:40:34.8046125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.62668,276.87
2024-08-06T05:41:34.7997720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.47552,277.52
2024-08-06T05:42:34.7974604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.14435,275.57
2024-08-06T05:43:34.8050069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.43949,276.65
2024-08-06T05:44:34.8010378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.25344,276.1
2024-08-06T05:45:34.7952448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.22575,277.37
2024-08-06T05:46:34.8006840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.78881,275.16
2024-08-06T05:47:34.8079489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.53214,278.08
2024-08-06T05:48:34.7983902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,277.22345,276.04
2024-08-06T05:49:34.7976380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.51574,275.57
2024-08-06T05:50:34.8032964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.64334,276.53
2024-08-06T05:51:34.8011330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.92492,276.19
2024-08-06T05:52:34.8035471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.99383,275.51
2024-08-06T05:53:34.8064924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.85167,276.77
2024-08-06T05:54:34.8025321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.59508,275.39
2024-08-06T05:55:34.8127111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.95683,275.42
2024-08-06T05:56:34.8101448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.73459,276.3
2024-08-06T05:57:34.8129885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.57582,277.11
2024-08-06T05:58:34.8049796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.92442,275.87
2024-08-06T05:59:34.8129050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.27784,276.36
2024-08-06T06:00:34.8056182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.91656,276.81
2024-08-06T06:01:34.8165603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.62734,276.92
2024-08-06T06:02:34.8159551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.46246,275.27
2024-08-06T06:03:34.8028569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.38876,275.15
2024-08-06T06:04:34.8171056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.51717,276.78
2024-08-06T06:05:34.8173425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.82517,275.88
2024-08-06T06:06:34.8128372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.88214,276.4
2024-08-06T06:07:34.8188529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.54486,274.45
2024-08-06T06:08:34.8106995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.00345,275.6
2024-08-06T06:09:34.8213464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.96183,277.27
2024-08-06T06:10:34.8164288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.37409,274.53
2024-08-06T06:11:34.8134948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.03627,276
2024-08-06T06:12:34.8123116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.31461,275.23
2024-08-06T06:13:34.8184351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.15252,277.17
2024-08-06T06:14:34.8166310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.43738,276.85
2024-08-06T06:15:34.8183168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.58733,274.41
2024-08-06T06:16:34.8089804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.13937,276.53
2024-08-06T06:17:34.8184348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.33834,274.96
2024-08-06T06:18:34.8226527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.2745,276.55
2024-08-06T06:19:34.8201188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.08377,275.62
2024-08-06T06:20:34.8267603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,275.81917,276.51
2024-08-06T06:21:34.8246320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.24082,276.37
2024-08-06T06:22:34.8230276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.90255,279.93
2024-08-06T06:23:34.8295245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.34967,280.44
2024-08-06T06:24:34.8172804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.94705,279.37
2024-08-06T06:25:34.8130542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.31903,280.71
2024-08-06T06:26:34.8136117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.45484,278.65
2024-08-06T06:27:34.8267986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.974,280.38
2024-08-06T06:28:34.8156007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19229,279.46
2024-08-06T06:29:34.8326581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.61103,280.8
2024-08-06T06:30:34.8180904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.15967,280.54
2024-08-06T06:31:34.8306188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.32951,281.38
2024-08-06T06:32:34.8218632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.28049,281.05
2024-08-06T06:33:34.8326244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17152,281.7
2024-08-06T06:34:34.8285912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.57665,287.84
2024-08-06T06:35:34.8217706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.97262,287.55
2024-08-06T06:36:34.8191439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.97164,288.22
2024-08-06T06:37:34.8256676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.85816,290.59
2024-08-06T06:38:34.8303405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.89101,292.45
2024-08-06T06:39:34.8235080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.00822,292.95
2024-08-06T06:40:34.8341541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.21218,291.85
2024-08-06T06:41:34.8256617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.00362,291.76
2024-08-06T06:42:34.8320758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.11703,292.67
2024-08-06T06:43:34.8261292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.2518,292.44
2024-08-06T06:44:34.8293856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.13755,250.64
2024-08-06T06:45:34.8286652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,213.51819,172.52
2024-08-06T06:46:34.8352497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.52199,149.5
2024-08-06T06:47:34.8366761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.03767,149.53
2024-08-06T06:48:34.8273561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.97622,147.04
2024-08-06T06:49:34.8360138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.75033,147.23
2024-08-06T06:50:34.8340542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.01556,146.12
2024-08-06T06:51:34.8264253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.38377,146.79
2024-08-06T06:52:34.8350150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.84683,145.47
2024-08-06T06:53:34.8396689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.3645,146
2024-08-06T06:54:34.8278948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.19377,146.23
2024-08-06T06:55:34.8278535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.89033,146.23
2024-08-06T06:56:34.8425309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.1445,146.53
2024-08-06T06:57:34.8415430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.18033,145.5
2024-08-06T06:58:34.8421458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.62867,146.19
2024-08-06T06:59:34.8436378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.93183,146.51
2024-08-06T07:00:34.8423459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.53328,146.5
2024-08-06T07:01:34.8413946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.71292,147
2024-08-06T07:02:34.8494498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.60683,149.03
2024-08-06T07:03:34.8420913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.46689,148.45
2024-08-06T07:04:34.8387938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.0913,147.05
2024-08-06T07:05:34.8379658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.79762,149.94
2024-08-06T07:06:34.8370808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.23951,148.91
2024-08-06T07:07:34.8407049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.84834,148.66
2024-08-06T07:08:34.8485415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.8365,149.05
2024-08-06T07:09:34.8422688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.57197,149.52
2024-08-06T07:10:34.8390046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.6318,148.66
2024-08-06T07:11:34.8547205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.79383,148.72
2024-08-06T07:12:34.8511112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.15869,149.04
2024-08-06T07:13:34.8473215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.15655,149.58
2024-08-06T07:14:34.8521865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.138,148.45
2024-08-06T07:15:34.8489162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.84262,148.32
2024-08-06T07:16:34.8497881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.31233,149.87
2024-08-06T07:17:34.8447678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.33148,149.29
2024-08-06T07:18:34.8574214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.09534,149.55
2024-08-06T07:19:34.8543571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.84573,148.4
2024-08-06T07:20:34.8566687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.00733,148.95
2024-08-06T07:21:34.8503129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.32492,148.61
2024-08-06T07:22:34.8577021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.11417,148.57
2024-08-06T07:23:34.8620892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.1875,148.85
2024-08-06T07:24:34.8557406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.87623,148.71
2024-08-06T07:25:34.8551083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.19656,149.44
2024-08-06T07:26:34.8621985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.82817,149.12
2024-08-06T07:27:34.8517571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.89902,149.85
2024-08-06T07:28:34.8640784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.03967,148.84
2024-08-06T07:29:34.8635010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.94885,148.64
2024-08-06T07:30:34.8640024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.0875,149.15
2024-08-06T07:31:34.8606242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.83098,148.94
2024-08-06T07:32:34.8540187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.97869,148.77
2024-08-06T07:33:34.8526247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.99524,149.06
2024-08-06T07:34:34.8551724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.96617,148.42
2024-08-06T07:35:34.8643094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.02167,148.62
2024-08-06T07:36:34.8587459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.05885,149.47
2024-08-06T07:37:34.8588204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.1285,150.04
2024-08-06T07:38:34.8533824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.97,148.75
2024-08-06T07:39:34.8558460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.0945,149.48
2024-08-06T07:40:34.8601127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.15567,149.11
2024-08-06T07:41:34.8580643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.31525,148.72
2024-08-06T07:42:34.8535762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.13623,148.98
2024-08-06T07:43:34.8581354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.978,149.08
2024-08-06T07:44:34.8679428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.118,149.68
2024-08-06T07:45:34.8538586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.01852,148.64
2024-08-06T07:46:34.8657109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.22567,149.27
2024-08-06T07:47:34.8659835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.0375,149.65
2024-08-06T07:48:34.8640273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.84426,148.47
2024-08-06T07:49:34.8648533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.1,149.77
2024-08-06T07:50:34.8552458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.11197,149.25
2024-08-06T07:51:34.8653027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.756,148.35
2024-08-06T07:52:34.8555006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.18246,148.62
2024-08-06T07:53:34.8678826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.26667,148.63
2024-08-06T07:54:34.8545639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.79279,149.11
2024-08-06T07:55:34.8632853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.16967,148.53
2024-08-06T07:56:34.8695846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.29784,147.59
2024-08-06T07:57:34.8607004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.94459,146.04
2024-08-06T07:58:34.8691260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.92281,148.68
2024-08-06T07:59:34.8717277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.7963,144.25
2024-08-06T08:00:34.8594490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.73529,144.95
2024-08-06T08:01:34.8689653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.2565,144.32
2024-08-06T08:02:34.8679741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.42131,145.08
2024-08-06T08:03:34.8628981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.27511,142.32
2024-08-06T08:04:34.8619508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.84098,141.95
2024-08-06T08:05:34.8702289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.70917,143.42
2024-08-06T08:06:34.8723056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.55066,141.9
2024-08-06T08:07:34.8655062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.89196,140.83
2024-08-06T08:08:34.8663746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.88367,138.94
2024-08-06T08:09:34.8751175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.38541,134.28
2024-08-06T08:10:34.8744329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.55,132.86
2024-08-06T08:11:34.8741626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.23508,133.06
2024-08-06T08:12:34.8773028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.44458,136.18
2024-08-06T08:13:34.8756632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.39755,136.71
2024-08-06T08:14:34.8723764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.90976,137.73
2024-08-06T08:15:34.8679781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.3667,130.57
2024-08-06T08:16:34.8747601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.09733,132.05
2024-08-06T08:17:34.8837627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.44883,135.67
2024-08-06T08:18:34.8705217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.72653,138.61
2024-08-06T08:19:34.8856987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.15282,141.65
2024-08-06T08:20:34.8845528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84525,142.16
2024-08-06T08:21:34.8777875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42951,141.32
2024-08-06T08:22:34.8692402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71098,141.55
2024-08-06T08:23:34.8692575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65833,142.12
2024-08-06T08:24:34.8818555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.68346,145.58
2024-08-06T08:25:34.8690741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.63164,145.49
2024-08-06T08:26:34.8747719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.99217,145.12
2024-08-06T08:27:34.8790062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.37401,145.35
2024-08-06T08:28:34.8814611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.12784,144.7
2024-08-06T08:29:34.8784422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.91507,108.36
2024-08-06T08:30:34.8803479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.11332,30.36
2024-08-06T08:31:34.8718679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.01265,0.83
2024-08-06T08:32:34.8725656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.82666,357.4
2024-08-06T08:33:34.8724267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.13932,354.77
2024-08-06T08:34:34.8785461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.67468,356.01
2024-08-06T08:35:34.8860290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.845,355.34
2024-08-06T08:36:34.8865304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.91867,355.3
2024-08-06T08:37:34.8749231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.98524,355.62
2024-08-06T08:38:34.8749373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.23616,355.39
2024-08-06T08:39:34.8828629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.99,355.38
2024-08-06T08:40:34.8784729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.07049,356.24
2024-08-06T08:41:34.8689138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.31623,356.28
2024-08-06T08:42:34.8698056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.85417,355.91
2024-08-06T08:43:34.8750451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.277,356.83
2024-08-06T08:44:34.8813858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.89583,356.92
2024-08-06T08:45:34.8703841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.10459,356.17
2024-08-06T08:46:34.8818004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.28767,355.96
2024-08-06T08:47:34.8793027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.23721,355.69
2024-08-06T08:48:34.8822069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.0265,356.27
2024-08-06T08:49:34.8791925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.37328,356.01
2024-08-06T08:50:34.8723419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.87901,355.26
2024-08-06T08:51:34.8716746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.15886,356.44
2024-08-06T08:52:34.8886999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.099,356.55
2024-08-06T08:53:34.8853107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.20803,356.89
2024-08-06T08:54:34.8783414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.17459,356.2
2024-08-06T08:55:34.8820025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.073,354.82
2024-08-06T08:56:34.8867174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.88817,355.13
2024-08-06T08:57:34.8816673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.97555,357.29
2024-08-06T08:58:34.8849206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.1385,356.44
2024-08-06T08:59:34.8874932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.90367,356.15
2024-08-06T09:00:34.8849015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.22492,355.71
2024-08-06T09:01:34.8883192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.2355,356.47
2024-08-06T09:02:34.8868605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.18505,356.96
2024-08-06T09:03:34.8905199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.08551,355.53
2024-08-06T09:04:34.8878052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.76197,355.64
2024-08-06T09:05:34.8792982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.06033,357.28
2024-08-06T09:06:34.8952867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.06833,356.3
2024-08-06T09:07:34.8961454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.24265,355.89
2024-08-06T09:08:34.8852760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.13377,355.9
2024-08-06T09:09:34.8843461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.06033,356.32
2024-08-06T09:10:34.8853244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.2955,356.62
2024-08-06T09:11:34.8909263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.72333,356.67
2024-08-06T09:12:34.8884307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.10393,356.07
2024-08-06T09:13:34.8820427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.12508,357.51
2024-08-06T09:14:34.8969851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.13683,357.4
2024-08-06T09:15:34.8861684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.26492,356.75
2024-08-06T09:16:34.8984910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.86483,358.15
2024-08-06T09:17:34.8987080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.83466,356.81
2024-08-06T09:18:34.8991283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.17566,358.23
2024-08-06T09:19:33.9012144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.15133,357.77
2024-08-06T09:20:33.8992980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.23017,356.26
2024-08-06T09:21:33.9031770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.08083,357.11
2024-08-06T09:22:32.9011697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.06617,357.82
2024-08-06T09:23:31.9010852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.45754,356.83
2024-08-06T09:24:31.8995647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.90869,356.98
2024-08-06T09:25:31.8888893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.08836,356.89
2024-08-06T09:26:31.9003495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.01166,356.16
2024-08-06T09:27:30.9031729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.89833,357.26
2024-08-06T09:28:29.9032657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.1118,358.09
2024-08-06T09:29:29.9032803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.17333,357.27
2024-08-06T09:30:28.9051902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.202,357
2024-08-06T09:31:27.9044286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.06648,358.87
2024-08-06T09:32:26.9026976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.14013,357.41
2024-08-06T09:33:25.9029264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.70885,357.28
2024-08-06T09:34:25.8959223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.48639,356.66
2024-08-06T09:35:24.9057275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.97016,356.52
2024-08-06T09:36:24.8960605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.20082,356.86
2024-08-06T09:37:23.9091561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.42213,358.95
2024-08-06T09:38:22.9074654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.92132,356.31
2024-08-06T09:39:22.8965898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.35524,357.33
2024-08-06T09:40:22.8984299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.144,357.52
2024-08-06T09:41:21.9024183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.13017,357.31
2024-08-06T09:42:20.9101305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.01933,357.5
2024-08-06T09:43:19.9067966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.19417,356.03
2024-08-06T09:44:18.9072105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.065,356.78
2024-08-06T09:45:17.9080291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.66766,358.33
2024-08-06T09:46:17.8989424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.5695,356.75
2024-08-06T09:47:17.9122283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.07367,356.69
2024-08-06T09:48:17.8970334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.65525,356.62
2024-08-06T09:49:16.9113573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.10033,356.96
2024-08-06T09:50:15.9006921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.07033,357.32
2024-08-06T09:51:14.9020431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.09567,356.73
2024-08-06T09:52:13.9010064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.91918,356.96
2024-08-06T09:53:12.9051991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.9415,356.56
2024-08-06T09:54:11.9074758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.02067,357.21
2024-08-06T09:55:10.9067423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.39951,357.54
2024-08-06T09:56:09.9084382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.95999,357.73
2024-08-06T09:57:08.9119582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.14917,357.06
2024-08-06T09:58:07.9132280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.04498,356.78
2024-08-06T09:59:06.9127854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.91656,356.46
2024-08-06T10:00:05.9145826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.21933,357.76
2024-08-06T10:01:04.9089366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.24721,356.38
2024-08-06T10:02:03.9073161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.09558,356.93
2024-08-06T10:03:02.9063732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.01016,357.15
2024-08-06T10:04:01.9171132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.96911,353.63
2024-08-06T10:05:00.9152092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.98721,353.77
2024-08-06T10:05:59.9173608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.01917,353.25
2024-08-06T10:06:58.9115762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.08935,353.97
2024-08-06T10:07:57.9247399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.967,353.9
2024-08-06T10:08:56.9098708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.12393,354.63
2024-08-06T10:09:55.9258568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.89883,353.46
2024-08-06T10:10:54.9202801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.882,353.82
2024-08-06T10:11:53.9217286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.198,354.66
2024-08-06T10:12:52.9129347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.06936,351.87
2024-08-06T10:13:51.9141470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.362,350.3
2024-08-06T10:14:50.9202819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.92017,350.13
2024-08-06T10:15:49.9195084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.82574,350.06
2024-08-06T10:16:48.9203622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.11983,349.74
2024-08-06T10:17:47.9288900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.937,350.11
2024-08-06T10:18:46.9266980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.84181,348.97
2024-08-06T10:19:45.9248520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.10606,349.84
2024-08-06T10:20:44.9218367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.88001,349.02
2024-08-06T10:21:43.9268543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.9295,350.09
2024-08-06T10:22:42.9300541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.76533,351.2
2024-08-06T10:23:41.9336568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.36866,350.28
2024-08-06T10:24:40.9209285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.68427,349.9
2024-08-06T10:25:39.9274576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.16416,30.12
2024-08-06T10:26:38.9239286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.64514,99.6
2024-08-06T10:27:37.9240560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,131.18423,156.32
2024-08-06T10:28:36.9325504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.39328,149.19
2024-08-06T10:29:35.9334689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.86833,149.82
2024-08-06T10:30:34.9245338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.04836,149.76
2024-08-06T10:31:33.9348346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.3255,150.32
2024-08-06T10:32:32.9391126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.25214,149.26
2024-08-06T10:33:31.9306424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.60017,150.11
2024-08-06T10:34:30.9272416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.59147,148.62
2024-08-06T10:35:29.9377471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.64133,150.76
2024-08-06T10:36:28.9279414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.0359,150.58
2024-08-06T10:37:27.9269251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.7959,149.74
2024-08-06T10:38:26.9395757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.956,149.27
2024-08-06T10:39:25.9353518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.78492,150.26
2024-08-06T10:40:24.9250841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.35115,149.2
2024-08-06T10:41:23.9360045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.95833,150.33
2024-08-06T10:42:22.9320659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.0723,149.62
2024-08-06T10:43:21.9275388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.08967,150.22
2024-08-06T10:44:20.9397708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.701,150.22
2024-08-06T10:45:19.9340043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.37393,150.5
2024-08-06T10:46:18.9303384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.39492,150.51
2024-08-06T10:47:17.9352506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.3915,149.73
2024-08-06T10:48:16.9425909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.6575,150.12
2024-08-06T10:49:15.9382052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.31344,150.47
2024-08-06T10:50:14.9337290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.26705,150.44
2024-08-06T10:51:13.9428680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.05517,149.74
2024-08-06T10:52:12.9356857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.85607,149.78
2024-08-06T10:53:11.9413429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.0585,149.96
2024-08-06T10:54:10.9295774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.06065,149.76
2024-08-06T10:55:09.9311437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.224,150.41
2024-08-06T10:56:08.9353129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.87033,149.84
2024-08-06T10:57:07.9355921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.14167,150.31
2024-08-06T10:58:06.9338742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.19443,150.1
2024-08-06T10:59:05.9435328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.19667,150.17
2024-08-06T11:00:04.9354794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.9041,149.84
2024-08-06T11:01:03.9389940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.215,150.01
2024-08-06T11:02:02.9372417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.79935,149.78
2024-08-06T11:03:01.9315145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.97771,150.34
2024-08-06T11:04:00.9331993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.03083,150.16
2024-08-06T11:04:59.9441797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.16683,150.5
2024-08-06T11:05:58.9377469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.25311,150.53
2024-08-06T11:06:57.9414567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.93783,149.94
2024-08-06T11:07:56.9341859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.19836,150.24
2024-08-06T11:08:55.9482301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.02,149.9
2024-08-06T11:09:54.9382872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.2241,149.51
2024-08-06T11:10:53.9394785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.71417,150.26
2024-08-06T11:11:52.9353168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.1759,149.97
2024-08-06T11:12:51.9392815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.11367,149.89
2024-08-06T11:13:50.9358092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.06033,150.17
2024-08-06T11:14:49.9435188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.03683,150.06
2024-08-06T11:15:48.9451824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.14933,150.36
2024-08-06T11:16:47.9469028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.27084,149.92
2024-08-06T11:17:46.9384611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.68606,150.38
2024-08-06T11:18:45.9351358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.47279,150.98
2024-08-06T11:19:44.9381652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.20333,150.33
2024-08-06T11:20:43.9400590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.25117,150.37
2024-08-06T11:21:42.9517643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.15433,150.09
2024-08-06T11:22:41.9390410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.04885,150.27
2024-08-06T11:23:40.9447420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.08283,149.69
2024-08-06T11:24:39.9400178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.8318,150.02
2024-08-06T11:25:38.9524285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.912,151.07
2024-08-06T11:26:37.9508686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.58607,150.41
2024-08-06T11:27:36.9543021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.59833,150.19
2024-08-06T11:28:35.9438327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.46623,150.3
2024-08-06T11:29:34.9499290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.02885,149.56
2024-08-06T11:30:33.9429993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.25984,150.15
2024-08-06T11:31:32.9554394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.4525,148.63
2024-08-06T11:32:31.9477196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.43427,151.3
2024-08-06T11:33:30.9504569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.98918,152.69
2024-08-06T11:34:29.9453532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.40672,151
2024-08-06T11:35:28.9477651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.62583,150.22
2024-08-06T11:36:27.9480267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.91666,151.52
2024-08-06T11:37:26.9516699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.70967,151
2024-08-06T11:38:25.9590104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.8395,150.79
2024-08-06T11:39:24.9564275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.556,150
2024-08-06T11:40:23.9521645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.01902,151.64
2024-08-06T11:41:22.9491973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.83164,153.54
2024-08-06T11:42:21.9498351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.85033,152.68
2024-08-06T11:43:20.9553150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.08634,153.76
2024-08-06T11:44:19.9534607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.08086,150.62
2024-08-06T11:45:18.9621940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.65633,150.25
2024-08-06T11:46:17.9619458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.9248,144.98
2024-08-06T11:47:16.9668892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.10845,135.25
2024-08-06T11:48:15.9657328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.17097,136.78
2024-08-06T11:49:14.9689445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.60005,140.23
2024-08-06T11:50:13.9701475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.13208,145.93
2024-08-06T11:51:12.9623977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.21583,142.56
2024-08-06T11:52:11.9738263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.07644,147.02
2024-08-06T11:53:10.9680077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.93833,151.48
2024-08-06T11:54:09.9725888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.63965,153.58
2024-08-06T11:55:08.9759335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.57868,151.71
2024-08-06T11:56:07.9681054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.1319,145.76
2024-08-06T11:57:06.9621673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.23683,151.66
2024-08-06T11:58:05.9699890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.9255,150.2
2024-08-06T11:59:04.9712120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.4995,150.29
2024-08-06T12:00:03.9718193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.88683,150.49
2024-08-06T12:01:02.9726114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.9905,151.19
2024-08-06T12:02:01.9655387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.72698,154.68
2024-08-06T12:03:00.9733496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.83567,155.97
2024-08-06T12:03:59.9704710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.55459,155.78
2024-08-06T12:04:58.9748105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.76017,155.34
2024-08-06T12:05:57.9660794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.08311,155.71
2024-08-06T12:06:56.9657138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.00721,154.39
2024-08-06T12:07:55.9653237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.86852,155.76
2024-08-06T12:08:54.9727766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.20883,154.67
2024-08-06T12:09:53.9645847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.53623,154.74
2024-08-06T12:10:52.9776082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.22766,155.71
2024-08-06T12:11:51.9645508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.13951,155.89
2024-08-06T12:12:50.9706265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.71966,155.33
2024-08-06T12:13:49.9762013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.30149,158.29
2024-08-06T12:14:48.9746278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.55421,254.45
2024-08-06T12:15:47.9706943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.15893,282.28
2024-08-06T12:16:46.9730716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.18081,295.62
2024-08-06T12:17:45.9650673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,295.19739,294.24
2024-08-06T12:18:44.9653034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.44217,289.31
2024-08-06T12:19:43.9692898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.59313,291.18
2024-08-06T12:20:42.9780465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.77899,288.82
2024-08-06T12:21:41.9786764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.9531,290.39
2024-08-06T12:22:40.9776236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.12492,290.19
2024-08-06T12:23:39.9732165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.0559,289.92
2024-08-06T12:24:38.9679575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.14542,290.06
2024-08-06T12:25:37.9685810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.7385,289.02
2024-08-06T12:26:36.9772030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.82449,289.94
2024-08-06T12:27:35.9840730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.52466,290.06
2024-08-06T12:28:34.9826925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.53066,289.28
2024-08-06T12:29:33.9744217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.64033,289.29
2024-08-06T12:30:32.9780193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.87803,279.88
2024-08-06T12:31:31.9779767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.48293,279.67
2024-08-06T12:32:30.9814909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.46451,281.35
2024-08-06T12:33:29.9847895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.95469,280.71
2024-08-06T12:34:28.9725205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.17819,281.3
2024-08-06T12:35:27.9827163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.9485,281.46
2024-08-06T12:36:26.9801557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.11918,280.91
2024-08-06T12:37:25.9773199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.14508,280.43
2024-08-06T12:38:24.9848328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.72233,280.06
2024-08-06T12:39:23.9884753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.45651,281.31
2024-08-06T12:40:22.9848110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.67524,280.86
2024-08-06T12:41:21.9753964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.98033,280.85
2024-08-06T12:42:20.9791059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.44882,280.2
2024-08-06T12:43:19.9823681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14799,281.86
2024-08-06T12:44:18.9829167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.29036,281.35
2024-08-06T12:45:17.9849925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.10404,281.73
2024-08-06T12:46:16.9791109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.01754,281.26
2024-08-06T12:47:15.9808750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.3295,282.18
2024-08-06T12:48:14.9978310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.80202,281.56
2024-08-06T12:49:13.9918544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.10623,280.83
2024-08-06T12:50:12.9897552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.94951,281.43
2024-08-06T12:51:11.9938501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.09967,281.11
2024-08-06T12:52:10.9853953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.75492,281.38
2024-08-06T12:53:09.9844510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.18179,282.72
2024-08-06T12:54:08.9974975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.89901,284.42
2024-08-06T12:55:07.9958109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.20081,284.2
2024-08-06T12:56:06.9869039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.96394,283.07
2024-08-06T12:57:05.9996647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.0435,284.41
2024-08-06T12:58:04.9904705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,283.83134,284.66
2024-08-06T12:59:03.9963072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.28867,284.02
2024-08-06T13:00:02.9979145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.15617,285.09
2024-08-06T13:01:01.9974840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.08361,283.88
2024-08-06T13:02:00.9947716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.25071,290.18
2024-08-06T13:02:59.9998342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.83483,289.32
2024-08-06T13:03:59.0010860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290,289.76
2024-08-06T13:04:58.9993340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.63968,289.54
2024-08-06T13:05:57.9995639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.077,290.82
2024-08-06T13:06:56.9913504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.49623,290.09
2024-08-06T13:07:55.9994171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.842,289.81
2024-08-06T13:08:55.0037494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.737,289.78
2024-08-06T13:09:54.9907442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.16869,290.11
2024-08-06T13:10:53.9979527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.26589,297.74
2024-08-06T13:11:53.0010276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.80152,314.54
2024-08-06T13:12:52.9941931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.45623,315.18
2024-08-06T13:13:51.9983938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.30689,314.7
2024-08-06T13:14:51.0047422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.967,315.08
2024-08-06T13:15:51.0047165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.83688,315.73
2024-08-06T13:16:51.0026452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.82295,315.57
2024-08-06T13:17:50.9945840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.29721,315.88
2024-08-06T13:18:49.9991566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.31666,316.22
2024-08-06T13:19:48.9969723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.65376,313.72
2024-08-06T13:20:48.0090565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.03567,315.37
2024-08-06T13:21:48.0057893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.82023,289.89
2024-08-06T13:22:48.0059688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,218.07537,168.2
2024-08-06T13:23:48.0076847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.29318,126.93
2024-08-06T13:24:48.0007616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.80459,127.47
2024-08-06T13:25:48.0060352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.97601,130.8
2024-08-06T13:26:48.0016339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.9586,143.71
2024-08-06T13:27:48.0088259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.81783,143.5
2024-08-06T13:28:48.0062613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.55032,143.48
2024-08-06T13:29:48.0066127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.50967,144.1
2024-08-06T13:30:48.0033399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.75426,144.02
2024-08-06T13:31:48.0005180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.58311,143.18
2024-08-06T13:32:48.0031148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.55317,143.42
2024-08-06T13:33:48.0061509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.54233,143.61
2024-08-06T13:34:48.0068325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,126.7277,76.32
2024-08-06T13:35:48.0073394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.67108,56.39
2024-08-06T13:36:47.9989185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.94966,56.35
2024-08-06T13:37:47.0112115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.95852,57.95
2024-08-06T13:38:47.0094339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2082,57.67
2024-08-06T13:39:47.0085197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.30361,56.81
2024-08-06T13:40:47.0062111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.35802,56.2
2024-08-06T13:41:47.0177348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.29567,57.05
2024-08-06T13:42:47.0101708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.31885,55.96
2024-08-06T13:43:47.0062980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.26377,56.52
2024-08-06T13:44:47.0184395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.4275,55.63
2024-08-06T13:45:47.0088049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.83017,55.29
2024-08-06T13:46:47.0144287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.65183,54.28
2024-08-06T13:47:47.0113757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.94705,54.18
2024-08-06T13:48:47.0110699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.53098,54.04
2024-08-06T13:49:47.0184486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.1995,54.03
2024-08-06T13:50:47.0090408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.06344,54.35
2024-08-06T13:51:47.0184417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.022,54.53
2024-08-06T13:52:47.0165274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.29377,53.9
2024-08-06T13:53:47.0208019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.188,53.53
2024-08-06T13:54:47.0222116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.9135,54.18
2024-08-06T13:55:47.0211751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02572,54.65
2024-08-06T13:56:47.0207953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21967,55.3
2024-08-06T13:57:47.0098491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.02721,55.19
2024-08-06T13:58:47.0157272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.86101,55.16
2024-08-06T13:59:47.0134652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.09033,55.07
2024-08-06T14:00:47.0268171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.95451,56.3
2024-08-06T14:01:47.0197597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18049,56.17
2024-08-06T14:02:47.0277658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16751,55.79
2024-08-06T14:03:47.0245594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.86655,55.84
2024-08-06T14:04:47.0318257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.05268,56.91
2024-08-06T14:05:47.0296427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.24524,57.54
2024-08-06T14:06:47.0240899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.90836,56.73
2024-08-06T14:07:47.0277363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.44517,56.83
2024-08-06T14:08:47.0298244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.81464,56.38
2024-08-06T14:09:47.0353399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1015,57.12
2024-08-06T14:10:47.0283567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.00984,57.75
2024-08-06T14:11:47.0336446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.04917,58.36
2024-08-06T14:12:47.0285594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.4759,57.68
2024-08-06T14:13:47.0363948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17717,57.68
2024-08-06T14:14:47.0340314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.75787,55.73
2024-08-06T14:15:47.0256562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.97525,56.39
2024-08-06T14:16:47.0414838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.14933,57.46
2024-08-06T14:17:47.0375971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2118,57.65
2024-08-06T14:18:47.0294168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.92623,56.5
2024-08-06T14:19:47.0309169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.60383,56
2024-08-06T14:20:47.0300638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0577,57.73
2024-08-06T14:21:47.0292589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.62819,56.54
2024-08-06T14:22:47.0315604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.56566,57.16
2024-08-06T14:23:47.0425149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.22552,55.46
2024-08-06T14:24:47.0444620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.0085,53.68
2024-08-06T14:25:47.0363820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.97099,51.59
2024-08-06T14:26:47.0395980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.28535,54.56
2024-08-06T14:27:47.0456334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.46966,52.88
2024-08-06T14:28:47.0436598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.04935,51.93
2024-08-06T14:29:47.0495256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.92028,54.62
2024-08-06T14:30:47.0415665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.7572,53.36
2024-08-06T14:31:47.0351163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.80279,52.81
2024-08-06T14:32:47.0450124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.44565,51.87
2024-08-06T14:33:47.0450591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.856,52.41
2024-08-06T14:34:47.0454737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.39417,51.62
2024-08-06T14:35:47.0513725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.25183,51.42
2024-08-06T14:36:47.0455580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.70066,50.68
2024-08-06T14:37:47.0526218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.19467,51.42
2024-08-06T14:38:47.0530791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.75634,50.25
2024-08-06T14:39:47.0407611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.88673,52.02
2024-08-06T14:40:47.0440439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.05234,51.48
2024-08-06T14:41:47.0493965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.05035,52.87
2024-08-06T14:42:47.0440021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.11803,51.41
2024-08-06T14:43:47.0412738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.68672,52.05
2024-08-06T14:44:47.0439976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.39999,52.31
2024-08-06T14:45:47.0551901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.08817,51.51
2024-08-06T14:46:47.0521859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.81197,51.58
2024-08-06T14:47:47.0419587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.04984,52.35
2024-08-06T14:48:47.0526262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.24716,52.73
2024-08-06T14:49:47.0466286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.14083,52.89
2024-08-06T14:50:47.0509047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.78617,51.94
2024-08-06T14:51:47.0574206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.65967,51.96
2024-08-06T14:52:47.0511136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.24245,52.29
2024-08-06T14:53:47.0522387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.73417,51.41
2024-08-06T14:54:47.0440710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.82425,52.16
2024-08-06T14:55:47.0502205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.08099,53.14
2024-08-06T14:56:47.0547731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.04799,53.45
2024-08-06T14:57:47.0499797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.16425,53.04
2024-08-06T14:58:47.0565890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.44717,52.52
2024-08-06T14:59:47.0515584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.95902,52.62
2024-08-06T15:00:47.0416778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.74525,51.01
2024-08-06T15:01:47.0477202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.98383,52.55
2024-08-06T15:02:47.0586646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.7455,52.49
2024-08-06T15:03:47.0568997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.08754,51.49
2024-08-06T15:04:47.0561632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.64836,53.46
2024-08-06T15:05:47.0533362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.67851,50.78
2024-08-06T15:06:47.0472997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.94033,52.65
2024-08-06T15:07:47.0483654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.49417,51.8
2024-08-06T15:08:47.0447145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.24197,51.95
2024-08-06T15:09:47.0573766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.91997,50.95
2024-08-06T15:10:47.0551743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.01049,52.85
2024-08-06T15:11:47.0554583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.5805,52.34
2024-08-06T15:12:47.0600763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.24383,52.15
2024-08-06T15:13:47.0537352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.53229,54.12
2024-08-06T15:14:47.0511742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.81426,54.25
2024-08-06T15:15:47.0585969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.56434,54.46
2024-08-06T15:16:47.0474754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.4223,55.13
2024-08-06T15:17:47.0600328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.64116,56.05
2024-08-06T15:18:47.0492047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13114,56.58
2024-08-06T15:19:47.0560623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.46301,59.02
2024-08-06T15:20:47.0571368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.54016,59.51
2024-08-06T15:21:47.0493464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07311,58.59
2024-08-06T15:22:47.0577025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05183,59.21
2024-08-06T15:23:47.0532098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.80951,59.55
2024-08-06T15:24:47.0522642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.28754,58.87
2024-08-06T15:25:47.0493450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07704,59.01
2024-08-06T15:26:47.0599062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.41416,58.76
2024-08-06T15:27:47.0591828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.57967,58.96
2024-08-06T15:28:47.0546191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.48,56.61
2024-08-06T15:29:47.0551861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.98799,55.25
2024-08-06T15:30:47.0531579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.00426,55.68
2024-08-06T15:31:47.0507645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.72902,55.58
2024-08-06T15:32:47.0575375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.38233,56.58
2024-08-06T15:33:47.0565816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.30164,56.35
2024-08-06T15:34:47.0597495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.90167,55.22
2024-08-06T15:35:47.0585378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.64901,54.51
2024-08-06T15:36:47.0501423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.50786,54.69
2024-08-06T15:37:47.0555918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.76666,54.06
2024-08-06T15:38:47.0648004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.46884,54.35
2024-08-06T15:39:47.0557574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.92278,52.96
2024-08-06T15:40:47.0665538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.92733,55.02
2024-08-06T15:41:47.0642214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.51099,56.18
2024-08-06T15:42:47.0521166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.39459,55.11
2024-08-06T15:43:47.0593648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.14867,55.39
2024-08-06T15:44:47.0545879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.94442,55.93
2024-08-06T15:45:47.0632128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.41849,56.37
2024-08-06T15:46:47.0637259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.0375,55.04
2024-08-06T15:47:47.0578379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.31163,56.26
2024-08-06T15:48:47.0559158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.4618,55.67
2024-08-06T15:49:47.0511939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.97852,55.87
2024-08-06T15:50:47.0614186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09667,56.55
2024-08-06T15:51:47.0668924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.29433,55.09
2024-08-06T15:52:47.0614823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.95032,56.85
2024-08-06T15:53:47.0602622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13033,56.39
2024-08-06T15:54:47.0591483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.85459,57.46
2024-08-06T15:55:47.0522254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.23279,56.08
2024-08-06T15:56:47.0690709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.39168,57.97
2024-08-06T15:57:47.0595789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21754,57.29
2024-08-06T15:58:47.0583617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20426,56.55
2024-08-06T15:59:47.0558900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2259,56.68
2024-08-06T16:00:47.0693396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.46115,57.04
2024-08-06T16:01:47.0589597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.25572,56.71
2024-08-06T16:02:47.0608090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11533,57.32
2024-08-06T16:03:47.0586074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.85705,57.4
2024-08-06T16:04:47.0748132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.35567,58.26
2024-08-06T16:05:47.0686138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.48672,56.6
2024-08-06T16:06:47.0732093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07066,56.51
2024-08-06T16:07:47.0737758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13566,56.63
2024-08-06T16:08:47.0712508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11869,56.92
2024-08-06T16:09:47.0628834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.05853,55.97
2024-08-06T16:10:47.0634106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.73683,55.57
2024-08-06T16:11:47.0666365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.21467,53.98
2024-08-06T16:12:47.0722681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.859,53.64
2024-08-06T16:13:47.0651947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.06688,54.28
2024-08-06T16:14:47.0768915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.40967,53.15
2024-08-06T16:15:47.0713168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.58002,50.08
2024-08-06T16:16:47.0733231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.66584,50.73
2024-08-06T16:17:47.0696593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.77508,52.03
2024-08-06T16:18:47.0779549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.49933,51.11
2024-08-06T16:19:47.0671845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.2074,52.7
2024-08-06T16:20:47.0777761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.19383,51.81
2024-08-06T16:21:47.0734980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.56082,52.22
2024-08-06T16:22:47.0683643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.06639,51.94
2024-08-06T16:23:47.0853628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.29283,53.73
2024-08-06T16:24:47.0811333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.46003,56.28
2024-08-06T16:25:47.0792308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.50427,55.08
2024-08-06T16:26:47.0749383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.29375,55.92
2024-08-06T16:27:47.0715581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.34936,59.97
2024-08-06T16:28:47.0860447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.56523,65.02
2024-08-06T16:29:47.0856171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.19557,66.09
2024-08-06T16:30:47.0823120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.47689,65.37
2024-08-06T16:31:47.0755505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.06524,63.97
2024-08-06T16:32:47.0861397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.069,63.93
2024-08-06T16:33:47.0793401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.14328,65.29
2024-08-06T16:34:47.0811135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.007,65.16
2024-08-06T16:35:47.0887720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.40216,66.69
2024-08-06T16:36:47.0869089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.58474,65.13
2024-08-06T16:37:47.0778052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.96197,64.22
2024-08-06T16:38:47.0829731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.057,65.13
2024-08-06T16:39:47.0810304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.3841,66.27
2024-08-06T16:40:47.0821297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.504,65.45
2024-08-06T16:41:47.0790463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.11197,65.12
2024-08-06T16:42:47.0891383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.56267,65.85
2024-08-06T16:43:47.0799116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.00361,65.05
2024-08-06T16:44:47.0872112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.12667,65.74
2024-08-06T16:45:47.0843311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.39935,63.84
2024-08-06T16:46:47.0963666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.1935,65.06
2024-08-06T16:47:47.0863182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.12607,64.75
2024-08-06T16:48:47.0868220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.60214,61.05
2024-08-06T16:49:47.0930589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.31971,56.25
2024-08-06T16:50:47.1232243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.6605,55.97
2024-08-06T16:51:47.1298480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.88247,51.04
2024-08-06T16:52:47.1310325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.0175,50.06
2024-08-06T16:53:47.1242976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.1318,50.45
2024-08-06T16:54:47.1279580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.11683,50.88
2024-08-06T16:55:47.1213325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.08443,49.51
2024-08-06T16:56:47.1238558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.86833,50.98
2024-08-06T16:57:47.1348574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.2545,50.66
2024-08-06T16:58:47.1353180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.05867,49.59
2024-08-06T16:59:47.1230311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.99426,50.19
2024-08-06T17:00:47.1331114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.40066,50.37
2024-08-06T17:01:47.1336800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.99917,49.84
2024-08-06T17:02:47.1340646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.91716,50.42
2024-08-06T17:03:47.1321289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.21262,49.96
2024-08-06T17:04:47.1215766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.30754,49.21
2024-08-06T17:05:47.1333187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.92833,50.3
2024-08-06T17:06:47.1288373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.83327,51.72
2024-08-06T17:07:47.1204753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.3859,51.72
2024-08-06T17:08:47.1267048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.31083,50.93
2024-08-06T17:09:47.1239971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.35147,51.14
2024-08-06T17:10:47.1281023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.09767,51.65
2024-08-06T17:11:47.1285096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.28883,50.16
2024-08-06T17:12:47.1239495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,45.34512,18.02
2024-08-06T17:13:47.1304895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.24703,321.51
2024-08-06T17:14:47.1265068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.36691,311.55
2024-08-06T17:15:47.1249858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.06968,313.37
2024-08-06T17:16:47.1293727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.53633,313.81
2024-08-06T17:17:47.1266827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.23082,314.18
2024-08-06T17:18:47.1335083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.44033,315.01
2024-08-06T17:19:47.1297028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.12918,314.23
2024-08-06T17:20:47.1286533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.16607,313.8
2024-08-06T17:21:47.1301796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.00233,314.28
2024-08-06T17:22:47.1311604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.1765,313.92
2024-08-06T17:23:47.1279223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.04287,310.29
2024-08-06T17:24:47.1382791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.71759,304.17
2024-08-06T17:25:47.1298191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.10881,300.2
2024-08-06T17:26:47.1351500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.34367,300.24
2024-08-06T17:27:47.1280172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.02475,299.78
2024-08-06T17:28:47.1298915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.973,299.58
2024-08-06T17:29:47.1201246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.94672,300.14
2024-08-06T17:30:47.1320814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.8785,299.9
2024-08-06T17:31:47.1305726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.95098,299.78
2024-08-06T17:32:47.1291699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.93918,300.25
2024-08-06T17:33:47.1351316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.90033,299.87
2024-08-06T17:34:47.1334933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.9823,300.16
2024-08-06T17:35:47.1249417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.00213,299.83
2024-08-06T17:36:47.1318672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.02433,299.88
2024-08-06T17:37:47.1323866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.09433,300.08
2024-08-06T17:38:47.1349734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.26617,300.13
2024-08-06T17:39:47.1186788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.09721,300.12
2024-08-06T17:40:47.1317948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.14967,300.08
2024-08-06T17:41:47.1281300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.1759,300.05
2024-08-06T17:42:47.1268033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.04738,300.2
2024-08-06T17:43:47.1342035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.139,300.24
2024-08-06T17:44:47.1307686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.0482,300.11
2024-08-06T17:45:47.1299495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.94328,300.13
2024-08-06T17:46:47.1243552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.99328,300.18
2024-08-06T17:47:47.1287619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.9755,299.81
2024-08-06T17:48:47.1306559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.86867,300.07
2024-08-06T17:49:47.1199044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.98656,299.88
2024-08-06T17:50:47.1324563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.89383,299.87
2024-08-06T17:51:47.1359602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.87633,299.76
2024-08-06T17:52:47.1293668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.07433,308.86
2024-08-06T17:53:47.1265667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.54443,309.72
2024-08-06T17:54:47.1320178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.96,310.33
2024-08-06T17:55:47.1245800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.20246,310.23
2024-08-06T17:56:47.1374718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.00733,309.95
2024-08-06T17:57:47.1276629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.08885,310.38
2024-08-06T17:58:47.1370418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.18033,309.99
2024-08-06T17:59:47.1228651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.90951,309.88
2024-08-06T18:00:47.1305051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.23321,313.3
2024-08-06T18:01:47.1343415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.87533,313.2
2024-08-06T18:02:47.1253768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.95492,312.77
2024-08-06T18:03:47.1297294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.98233,312.92
2024-08-06T18:04:47.1250972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.00721,312.76
2024-08-06T18:05:47.1243997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.89292,315.41
2024-08-06T18:06:47.1345979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.8555,316.24
2024-08-06T18:07:47.1265048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,315.95656,316.19
2024-08-06T18:08:47.1286037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.48867,317.49
2024-08-06T18:09:47.1247938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.06082,316.95
2024-08-06T18:10:47.1318419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.00117,317.19
2024-08-06T18:11:47.1291611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.98475,316.63
2024-08-06T18:12:47.1327784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.9485,317.2
2024-08-06T18:13:47.1310429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.06574,317.2
2024-08-06T18:14:47.1273633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.96623,316.73
2024-08-06T18:15:47.1304484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.995,316.67
2024-08-06T18:16:47.1381070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.8375,317.02
2024-08-06T18:17:47.1320760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.93164,316.75
2024-08-06T18:18:47.1315409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.86869,316.65
2024-08-06T18:19:47.1325828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.88,317.03
2024-08-06T18:20:47.1306173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.93377,316.97
2024-08-06T18:21:47.1379908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.969,316.98
2024-08-06T18:22:47.1283001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.95787,317.47
2024-08-06T18:23:47.1277627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.92115,316.9
2024-08-06T18:24:47.1239062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.0482,317.15
2024-08-06T18:25:47.1317783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.00233,317.07
2024-08-06T18:26:47.1274834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.91098,317.04
2024-08-06T18:27:47.1340791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.01683,316.45
2024-08-06T18:28:47.1296234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.00213,316.94
2024-08-06T18:29:47.1277289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.09377,317.05
2024-08-06T18:30:47.1333027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.03133,316.87
2024-08-06T18:31:47.1320639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.98689,317.08
2024-08-06T18:32:47.1293260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.01607,316.86
2024-08-06T18:33:47.1386300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.30033,316.95
2024-08-06T18:34:47.1447422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.94717,317.53
2024-08-06T18:35:47.1408086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.08229,317.26
2024-08-06T18:36:47.1410112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.13533,316.44
2024-08-06T18:37:47.1473046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.03667,316.8
2024-08-06T18:38:47.1401367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.9518,317.44
2024-08-06T18:39:47.1333003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.24901,317.27
2024-08-06T18:40:47.1425261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.19383,317.31
2024-08-06T18:41:47.1494678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.93,316.99
2024-08-06T18:42:47.1435548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.12967,316.89
2024-08-06T18:43:47.1358283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.11836,317.2
2024-08-06T18:44:47.1447768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,317.012,317.1
2024-08-06T18:45:47.1379795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.89459,317.06
2024-08-06T18:46:47.1431537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.89183,316.9
2024-08-06T18:47:47.1433670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,320.757,330.14
2024-08-06T18:48:47.1486896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,330.46667,330.94
2024-08-06T18:49:47.1393746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.25803,331.05
2024-08-06T18:50:47.1471288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.17133,331.09
2024-08-06T18:51:47.1433822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.13164,331.53
2024-08-06T18:52:47.1528215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.41317,331.39
2024-08-06T18:53:47.1549863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.1165,331.59
2024-08-06T18:54:47.1421596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.27,331.54
2024-08-06T18:55:47.1419312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.3318,330.71
2024-08-06T18:56:47.1431113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.25517,331.04
2024-08-06T18:57:47.1451267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.28367,330.87
2024-08-06T18:58:47.1516045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.3195,331.32
2024-08-06T18:59:47.1440125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.16213,330.55
2024-08-06T19:00:47.1512006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.41667,331.23
2024-08-06T19:01:47.1546652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,331.36417,331.39
2024-08-06T19:02:47.1442130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,334.6915,342.88
2024-08-06T19:03:47.1498415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.61799,350.5
2024-08-06T19:04:47.1497854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.68049,350.97
2024-08-06T19:05:47.1546966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.0315,351.43
2024-08-06T19:06:47.1466945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.87541,350.8
2024-08-06T19:07:47.1558960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.05533,350.98
2024-08-06T19:08:47.1479826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.82049,350.63
2024-08-06T19:09:47.1600631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.803,350.59
2024-08-06T19:10:47.1614338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.527,349.7
2024-08-06T19:11:47.1531001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.77197,349.63
2024-08-06T19:12:47.1566316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.842,350.22
2024-08-06T19:13:47.1657211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.91733,349.76
2024-08-06T19:14:47.1581463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.13426,350.19
2024-08-06T19:15:47.1592944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.128,350.84
2024-08-06T19:16:47.1677463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.044,350.02
2024-08-06T19:17:47.1679960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.23117,350.21
2024-08-06T19:18:47.1538294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.92295,350.21
2024-08-06T19:19:47.1540078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.29133,350.21
2024-08-06T19:20:47.1569960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.13067,350.05
2024-08-06T19:21:47.1599617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.076,351.37
2024-08-06T19:22:47.1588349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.1018,352.24
2024-08-06T19:23:47.1553242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.10229,352.46
2024-08-06T19:24:47.1565442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.2225,352.47
2024-08-06T19:25:47.1678841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.04017,352.03
2024-08-06T19:26:47.1552477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.21229,352.5
2024-08-06T19:27:47.1698971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.98316,351.77
2024-08-06T19:28:47.1690632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.08738,352.79
2024-08-06T19:29:47.1643363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.17426,352.52
2024-08-06T19:30:47.1645985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.973,352.05
2024-08-06T19:31:47.1652458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.17617,352.01
2024-08-06T19:32:47.1624549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.21902,352.11
2024-08-06T19:33:47.1726221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.0295,351.9
2024-08-06T19:34:47.1753319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.366,352.45
2024-08-06T19:35:47.1678047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.99393,353.19
2024-08-06T19:36:47.1672343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.30934,351.99
2024-08-06T19:37:47.1710248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.7825,351.41
2024-08-06T19:38:47.1742148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.22567,352.06
2024-08-06T19:39:47.1744995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.911,352.49
2024-08-06T19:40:47.1742811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.15443,351.98
2024-08-06T19:41:47.1754903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.1105,352.23
2024-08-06T19:42:47.1759584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.51237,350.51
2024-08-06T19:43:47.1769487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.13234,350.53
2024-08-06T19:44:47.1732303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.18852,350.5
2024-08-06T19:45:47.1801103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.24967,350.07
2024-08-06T19:46:47.1744179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.24656,350.35
2024-08-06T19:47:47.1697126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.35672,349.79
2024-08-06T19:48:47.1705853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.24183,350.35
2024-08-06T19:49:47.1721251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.26067,350.97
2024-08-06T19:50:47.1777399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.227,350.47
2024-08-06T19:51:47.1655925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.24803,349.78
2024-08-06T19:52:47.1790072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.41283,350.41
2024-08-06T19:53:47.1797002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.20167,350.69
2024-08-06T19:54:47.1746958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.24557,351.56
2024-08-06T19:55:47.1778394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.16083,350.17
2024-08-06T19:56:47.1723598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.09016,349.64
2024-08-06T19:57:47.1739201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.45633,350.01
2024-08-06T19:58:47.1747603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.02516,350.31
2024-08-06T19:59:47.1748835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.44617,350.7
2024-08-06T20:00:47.1815098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.254,350.37
2024-08-06T20:01:47.1774474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.97082,350
2024-08-06T20:02:47.1831357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.28034,351.19
2024-08-06T20:03:47.1836863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.2225,349.98
2024-08-06T20:04:47.1728467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.1541,349.81
2024-08-06T20:05:47.1786020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.25249,350.84
2024-08-06T20:06:47.1772129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.0759,350.49
2024-08-06T20:07:47.1845455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.54766,350.2
2024-08-06T20:08:47.1775304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.68607,349.77
2024-08-06T20:09:47.1952181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.32066,349.93
2024-08-06T20:10:47.1888001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.45984,349.99
2024-08-06T20:11:47.1786787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.83444,348.02
2024-08-06T20:12:47.1860989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.68084,348.34
2024-08-06T20:13:47.1891516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.48666,348.41
2024-08-06T20:14:47.1868492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.86147,347.58
2024-08-06T20:15:47.1921622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.032,347.95
2024-08-06T20:16:47.1818063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.16376,349.35
2024-08-06T20:17:47.1915309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.01832,348.65
2024-08-06T20:18:47.1824508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.32298,349.34
2024-08-06T20:19:47.1955314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.05017,348.11
2024-08-06T20:20:47.1954995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.38689,348.48
2024-08-06T20:21:47.1920247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.79868,348.8
2024-08-06T20:22:47.1962704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.7495,347.5
2024-08-06T20:23:47.1873882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.23246,347.93
2024-08-06T20:24:47.1901180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.40982,349.06
2024-08-06T20:25:47.1978890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.94661,347.47
2024-08-06T20:26:47.1901813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.16246,347.72
2024-08-06T20:27:47.1977902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.035,348.15
2024-08-06T20:28:47.1983732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.2275,348.94
2024-08-06T20:29:47.1947318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.01279,348.15
2024-08-06T20:30:47.1886886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.26082,347.89
2024-08-06T20:31:47.1985464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.03217,347.42
2024-08-06T20:32:47.1945972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.36426,348.79
2024-08-06T20:33:47.1975153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.18478,345.31
2024-08-06T20:34:47.1990286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.39567,345.56
2024-08-06T20:35:47.1947707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.91344,345.76
2024-08-06T20:36:47.1861593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.4382,346.19
2024-08-06T20:37:47.2005208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.23867,346.38
2024-08-06T20:38:47.1894606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.18803,345.21
2024-08-06T20:39:47.1952068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.0225,344.95
2024-08-06T20:40:47.1955608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.14317,344.09
2024-08-06T20:41:47.1882538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.46984,345.87
2024-08-06T20:42:47.2037307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.391,345.2
2024-08-06T20:43:47.1998995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.92279,345.33
2024-08-06T20:44:47.1887315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.83231,347.32
2024-08-06T20:45:47.2038417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.02083,348.32
2024-08-06T20:46:47.1932392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,347.96048,347.46
2024-08-06T20:47:47.2061460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.193,347.97
2024-08-06T20:48:47.1955230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.98623,349.29
2024-08-06T20:49:47.1929393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.22509,347.94
2024-08-06T20:50:47.2089597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.05833,349.8
2024-08-06T20:51:47.1974122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.21164,349.13
2024-08-06T20:52:47.2043164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.99366,351.57
2024-08-06T20:53:47.2028378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.17311,349.01
2024-08-06T20:54:47.1954564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.06214,351
2024-08-06T20:55:47.2089864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.15399,349.48
2024-08-06T20:56:47.2045429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.8677,349.1
2024-08-06T20:57:47.1996898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.09688,350.16
2024-08-06T20:58:47.2051403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.86133,349.92
2024-08-06T20:59:47.2089481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.02533,350.46
2024-08-06T21:00:47.2033804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.99279,350.32
2024-08-06T21:01:47.2043833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.20833,350.47
2024-08-06T21:02:47.2104512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.88935,351.92
2024-08-06T21:03:47.2113722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.02662,354.51
2024-08-06T21:04:47.2044793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.08016,355.25
2024-08-06T21:05:47.2065514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.12117,355.1
2024-08-06T21:06:47.2031230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.08492,355.02
2024-08-06T21:07:47.2164367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.04417,356.23
2024-08-06T21:08:47.2057513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.3823,355.92
2024-08-06T21:09:47.2127370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.14183,354.77
2024-08-06T21:10:47.2152709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,354.8465,353.94
2024-08-06T21:11:47.2183203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.48067,352.97
2024-08-06T21:12:47.2190958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.12783,351.63
2024-08-06T21:13:47.2173256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.11164,352.14
2024-08-06T21:14:47.2094734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.20591,352.85
2024-08-06T21:15:47.2164631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.88788,349.17
2024-08-06T21:16:47.2151193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.0018,348.88
2024-08-06T21:17:47.2167560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.3445,349.73
2024-08-06T21:18:47.2095041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.18639,348.77
2024-08-06T21:19:47.2144144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.38133,348.7
2024-08-06T21:20:47.2154854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.38017,349.67
2024-08-06T21:21:47.2162599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.57267,349.35
2024-08-06T21:22:47.2133739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.4059,349.04
2024-08-06T21:23:47.2219102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.4185,349.52
2024-08-06T21:24:47.2168585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.26656,348.17
2024-08-06T21:25:47.2165630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.05771,349.85
2024-08-06T21:26:47.2172644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.64033,348.98
2024-08-06T21:27:47.2211177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.29967,349.03
2024-08-06T21:28:47.2162126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.29033,349.11
2024-08-06T21:29:47.2145198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.39656,349.6
2024-08-06T21:30:47.2189275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.14083,348.74
2024-08-06T21:31:47.2097460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.16623,349.16
2024-08-06T21:32:47.2222110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.4055,349.65
2024-08-06T21:33:47.2246987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.02833,348.75
2024-08-06T21:34:47.2139763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.4812,357.76
2024-08-06T21:35:47.2134800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.7307,7.41
2024-08-06T21:36:47.2135815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.72397,5.71
2024-08-06T21:37:47.2154471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.366,5.4
2024-08-06T21:38:47.2166506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.45433,5.62
2024-08-06T21:39:47.2105488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.56377,5.52
2024-08-06T21:40:47.2168652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.29617,5.31
2024-08-06T21:41:47.2134389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.27607,5.06
2024-08-06T21:42:47.2164232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.16918,3.54
2024-08-06T21:43:47.2263562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.43417,3.35
2024-08-06T21:44:47.2185348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.40213,4.16
2024-08-06T21:45:47.2278649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.39983,3.49
2024-08-06T21:46:47.2236194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.38213,3.52
2024-08-06T21:47:47.2254174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.42284,2.77
2024-08-06T21:48:47.2279789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.57583,3.31
2024-08-06T21:49:47.2167761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.51566,9.34
2024-08-06T21:50:47.2160815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.11442,8.73
2024-08-06T21:51:47.2195248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.43583,8.45
2024-08-06T21:52:47.2237259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.2485,8.04
2024-08-06T21:53:47.2312336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.162,8.1
2024-08-06T21:54:47.2195595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.33311,8.33
2024-08-06T21:55:47.2215073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.97483,8.01
2024-08-06T21:56:47.2217101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.89033,7.66
2024-08-06T21:57:47.2185337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.05639,8.15
2024-08-06T21:58:47.2319126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,8.03534,6.71
2024-08-06T21:59:47.2200409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.91869,6.89
2024-08-06T22:00:47.2292253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.87817,7.46
2024-08-06T22:01:47.2272995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.76444,6.12
2024-08-06T22:02:47.2255418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.77623,6.62
2024-08-06T22:03:47.2210064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.97574,5.35
2024-08-06T22:04:47.2310675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.89667,5.88
2024-08-06T22:05:47.2358317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.98067,6.21
2024-08-06T22:06:47.2197317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.97574,5.77
2024-08-06T22:07:47.2298714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.02683,6.03
2024-08-06T22:08:47.2266490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.97541,5.86
2024-08-06T22:09:47.2280395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.08251,5.17
2024-08-06T22:10:47.2301663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.714,5.76
2024-08-06T22:11:47.2366634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.229,6.14
2024-08-06T22:12:47.2369595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.8585,5.22
2024-08-06T22:13:47.2240093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.05148,6.15
2024-08-06T22:14:47.2405697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.87283,5.87
2024-08-06T22:15:47.2285815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.01902,6.8
2024-08-06T22:16:47.2414854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.034,5.82
2024-08-06T22:17:47.2375438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.16721,5.84
2024-08-06T22:18:47.2265586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.81328,5.93
2024-08-06T22:19:47.2332141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.1475,6.52
2024-08-06T22:20:47.2283231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6,6.06
2024-08-06T22:21:47.2402243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.417,6.49
2024-08-06T22:22:47.2399776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.22377,7.23
2024-08-06T22:23:47.2409885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.06733,5.93
2024-08-06T22:24:47.2395689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.05115,5.89
2024-08-06T22:25:47.2326966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.00689,5.76
2024-08-06T22:26:47.2306775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.29016,6.1
2024-08-06T22:27:47.2325121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.01433,5.85
2024-08-06T22:28:47.2380223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.105,6.18
2024-08-06T22:29:47.2346636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.95574,6.55
2024-08-06T22:30:47.2316382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.36197,6.63
2024-08-06T22:31:47.2374481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.05317,6.69
2024-08-06T22:32:47.2391623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.23467,6.07
2024-08-06T22:33:47.2375390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.21262,5.93
2024-08-06T22:34:47.2448160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.13733,6.12
2024-08-06T22:35:47.2484465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.22067,6.03
2024-08-06T22:36:47.2492798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.17317,5.47
2024-08-06T22:37:47.2367165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.23869,6.39
2024-08-06T22:38:47.2490675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.09467,4.95
2024-08-06T22:39:47.2495175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.2175,6.91
2024-08-06T22:40:47.2431876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.12361,6.42
2024-08-06T22:41:47.2398001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.42606,6.13
2024-08-06T22:42:47.2511220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,6.335,6.66
2024-08-06T22:43:47.2524431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.727,0.94
2024-08-06T22:44:47.2500964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.30295,1.89
2024-08-06T22:45:47.2453167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.9082,0.72
2024-08-06T22:46:47.2415258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.38082,1.43
2024-08-06T22:47:47.2500270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.3535,1.67
2024-08-06T22:48:47.2512103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.14117,0.85
2024-08-06T22:49:47.2538948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.35633,1.62
2024-08-06T22:50:47.2446140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.30869,1.24
2024-08-06T22:51:47.2539251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.46485,359.86
2024-08-06T22:52:47.2541820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.69434,1.43
2024-08-06T22:53:47.2569065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.261,0.91
2024-08-06T22:54:47.2611944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.30184,359.92
2024-08-06T22:55:47.2548515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.24426,0.85
2024-08-06T22:56:47.2631921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.83503,358.69
2024-08-06T22:57:47.2540754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.78098,355.64
2024-08-06T22:58:47.2659753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.521,356.84
2024-08-06T22:59:47.2621807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.02787,356.75
2024-08-06T23:00:47.2641166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.23567,355.77
2024-08-06T23:01:47.2527797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.26951,356.24
2024-08-06T23:02:47.2617279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.5865,356.4
2024-08-06T23:03:47.2571581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,356.43738,355.89
2024-08-06T23:04:47.2614861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,355.02391,353.12
2024-08-06T23:05:47.2552810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.06721,351.83
2024-08-06T23:06:47.2640202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.40155,348.56
2024-08-06T23:07:47.2562095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.34737,342.36
2024-08-06T23:08:47.2547289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.40902,342.52
2024-08-06T23:09:47.2564899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.09467,343.5
2024-08-06T23:10:47.2647011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.13118,345.58
2024-08-06T23:11:47.2609908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.22426,343.94
2024-08-06T23:12:47.2608747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.14139,340.91
2024-08-06T23:13:47.2626564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.90208,346.51
2024-08-06T23:14:47.2577514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,346.90345,346.53
2024-08-06T23:15:47.2627491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.5605,344.83
2024-08-06T23:16:47.2706135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.22233,345.5
2024-08-06T23:17:47.2665811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.23082,345.24
2024-08-06T23:18:47.2668361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.16367,345.09
2024-08-06T23:19:47.2606950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.25492,346.02
2024-08-06T23:20:47.2671325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.28867,345.52
2024-08-06T23:21:47.2707301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.98633,344.91
2024-08-06T23:22:47.2653530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.34623,345.3
2024-08-06T23:23:47.2669000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.2285,345.16
2024-08-06T23:24:47.2747013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.006,345.34
2024-08-06T23:25:47.2707874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.47754,345.1
2024-08-06T23:26:47.2742152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.89833,344.95
2024-08-06T23:27:47.2678822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.66803,342.61
2024-08-06T23:28:47.2657856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.21623,343.14
2024-08-06T23:29:47.2670901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,342.01117,339.97
2024-08-06T23:30:47.2609867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.98574,338.86
2024-08-06T23:31:47.2699423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.43583,339.48
2024-08-06T23:32:47.2720506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.075,339.47
2024-08-06T23:33:47.2684352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.32689,339.07
2024-08-06T23:34:47.2701293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.57333,339.23
2024-08-06T23:35:47.2687109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.40852,338.99
2024-08-06T23:36:47.2707667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.42317,338.91
2024-08-06T23:37:47.2669934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,339.40295,339.01
2024-08-06T23:38:47.2666728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,338.38745,332.65
2024-08-06T23:39:47.2711373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.49208,307.2
2024-08-06T23:40:47.2691085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.86312,306.51
2024-08-06T23:41:47.2673991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.26706,304.16
2024-08-06T23:42:47.2760140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.87533,305.5
2024-08-06T23:43:47.2807830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.8605,306.2
2024-08-06T23:44:47.2703577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.74563,327.95
2024-08-06T23:45:47.2726252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.55965,47.56
2024-08-06T23:46:47.2659140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.76728,66.91
2024-08-06T23:47:47.2763748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.70872,70.38
2024-08-06T23:48:47.2811055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.83193,67.31
2024-08-06T23:49:47.2749504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.30579,70.42
2024-08-06T23:50:47.2688063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.97033,70.46
2024-08-06T23:51:47.2698188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.41974,65.93
2024-08-06T23:52:47.2710704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.60483,63.37
2024-08-06T23:53:47.2787449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.21033,63.89
2024-08-06T23:54:47.2728415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.30819,66.57
2024-08-06T23:55:47.2758953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.55217,65.57
2024-08-06T23:56:47.2755836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.91918,65.19
2024-08-06T23:57:47.2702645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.54951,65.59
2024-08-06T23:58:47.2822944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.37533,65.39
2024-08-06T23:59:47.2730600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.94771,63.91