ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-07T00:00:17.9231676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,305.7,7.28,334.48
2024-08-07T00:01:16.9006191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,314.08,5.97,302.41
2024-08-07T00:02:15.9303353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,311,4.44,326.19
2024-08-07T00:03:14.9620648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,300.53,6.4,275.66
2024-08-07T00:04:13.9310274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,292.2,5.03,304.61
2024-08-07T00:05:12.9023738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,307.33,6.96,305.64
2024-08-07T00:06:11.9356852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,300.43,5.56,321.67
2024-08-07T00:07:10.9048853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,308.87,4,297.22
2024-08-07T00:08:09.9354946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,304.88,5.33,274.52
2024-08-07T00:09:08.9071701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,283.05,3.45,255.14
2024-08-07T00:10:07.9498289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,294.63,6.12,296.24
2024-08-07T00:11:06.9131946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,294.42,3.11,288.09
2024-08-07T00:12:05.9487833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,285.79,3.21,282.21
2024-08-07T00:13:04.9124950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,290.91,4.15,286.6
2024-08-07T00:14:03.9474239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,296.95,2.27,269.37
2024-08-07T00:15:02.9279769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,298.17,2.3,317.04
2024-08-07T00:16:01.9562229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,312.23,7.44,322.34
2024-08-07T00:17:00.9259465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,307.18,5.84,304.88
2024-08-07T00:17:59.9624842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,312.66,6.93,302.29
2024-08-07T00:18:58.9314302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,316.18,5.62,314.63
2024-08-07T00:19:57.9679539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,314,6.22,276.27
2024-08-07T00:20:56.9258102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,313.8,2.99,291.7
2024-08-07T00:21:55.9582469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,324.95,2.72,351.27
2024-08-07T00:22:54.9352161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,6.67,2.75,352.5
2024-08-07T00:23:53.9047931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,10.98,2.58,358.31
2024-08-07T00:24:52.9372852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,30.94,6.08,38.2
2024-08-07T00:25:51.9064901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,38.04,7.1,36.09
2024-08-07T00:26:50.9433644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,37.4,8.14,39.38
2024-08-07T00:27:49.9085858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,39.91,9.1,42.27
2024-08-07T00:28:48.9401859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,38.92,7.17,37.87
2024-08-07T00:29:47.9199270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,38,8.21,37.87
2024-08-07T00:30:46.9444150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,35.53,9.35,32.71
2024-08-07T00:31:45.9185091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,33.25,7.39,34.13
2024-08-07T00:32:44.9507131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,26.82,6.47,32.93
2024-08-07T00:33:43.9261450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,30.69,9.64,28.18
2024-08-07T00:34:42.9510771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,29.58,9.72,30.2
2024-08-07T00:35:41.9280589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,27.65,7.82,28.3
2024-08-07T00:36:40.9550599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,29.16,8.75,32.77
2024-08-07T00:37:39.9312930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,34.15,8.85,28.72
2024-08-07T00:38:38.9047852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,32.81,6.63,32
2024-08-07T00:39:37.9395130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,32.48,9.37,34.57
2024-08-07T00:40:36.9737504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,37.06,4.34,5.07
2024-08-07T00:41:35.9412442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,359.65,10.05,49.66
2024-08-07T00:42:34.9050502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,44.74,3.96,14.56
2024-08-07T00:43:33.9374066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,55.41,9.68,52.19
2024-08-07T00:44:32.9041208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,54.58,8.65,41.59
2024-08-07T00:45:31.9476017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,48.8,9,46.99
2024-08-07T00:46:30.9044741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,43.21,8.79,45.68
2024-08-07T00:47:29.9453955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,44.72,8.72,50.14
2024-08-07T00:48:28.9173341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,41.76,9.17,38.5
2024-08-07T00:49:27.9064026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,41.43,9.4,42.33
2024-08-07T00:50:26.9255110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,44.27,7.34,40.35
2024-08-07T00:51:25.9581919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,46.32,9.73,49.35
2024-08-07T00:52:24.9288891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,50.25,8.52,44.81
2024-08-07T00:53:23.9614469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,47.7,8.52,42.94
2024-08-07T00:54:22.9313317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,50.36,8.82,50.85
2024-08-07T00:55:21.9550998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,48.31,8.74,47.87
2024-08-07T00:56:20.9363269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,49.5,7.76,49.42
2024-08-07T00:57:19.9635601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,51.61,8.13,59.57
2024-08-07T00:58:18.9425787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,56.67,8.43,62.99
2024-08-07T00:59:17.9012445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,59.36,9.6,58.35
2024-08-07T01:00:16.9354997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,56.63,10.81,56.73
2024-08-07T01:01:15.9030446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,57.03,9.97,58.81
2024-08-07T01:02:14.9480931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,58.01,11.11,59.58
2024-08-07T01:03:13.9188696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,55.97,8.05,51.68
2024-08-07T01:04:12.9429634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,54.11,10.29,44.91
2024-08-07T01:05:11.9216998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,54.42,9.44,55.34
2024-08-07T01:06:10.9569073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,56.08,8.57,54.8
2024-08-07T01:07:09.9249250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,54.29,8,55.65
2024-08-07T01:08:08.9603616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,53.43,8.55,52.27
2024-08-07T01:09:07.9260840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,47.62,10.01,36.27
2024-08-07T01:10:06.9518652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,40.41,8.56,35.48
2024-08-07T01:11:05.9358171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,26.45,9.82,32.01
2024-08-07T01:12:04.9685034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,21.83,9.31,14.72
2024-08-07T01:13:03.9362949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,21.73,9.05,19.43
2024-08-07T01:14:02.9601290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,18.44,9.46,13.91
2024-08-07T01:15:01.9417878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,15.87,8.13,16.81
2024-08-07T01:16:00.9014058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,16.18,8.7,9.32
2024-08-07T01:16:59.9359292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,9.16,8.07,0.93
2024-08-07T01:17:58.9133998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,359.44,8.08,359.55
2024-08-07T01:18:57.9435484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,355.75,6.59,336.27
2024-08-07T01:19:56.9056201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,346.96,8.69,0.59
2024-08-07T01:20:55.9498995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,351.31,6.45,338.89
2024-08-07T01:21:54.9105592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,339.78,7.66,327.01
2024-08-07T01:22:53.9520451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,337.21,6.77,313.78
2024-08-07T01:23:52.9252129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,318.71,8.24,309
2024-08-07T01:24:51.9550485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,314.11,6.98,316.41
2024-08-07T01:25:50.9276511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,310.07,8.6,312.36
2024-08-07T01:26:49.9573438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,313.93,8.61,315.65
2024-08-07T01:27:48.9263295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,308.33,7.79,307.76
2024-08-07T01:28:47.9740768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,307.5,9.77,306.93
2024-08-07T01:29:46.9461741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,308.84,11.35,311.44
2024-08-07T01:30:45.9581861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,309.89,12.74,312.16
2024-08-07T01:31:44.9290406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,310.47,10.27,308.66
2024-08-07T01:32:43.9013010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,307.81,12.54,305.6
2024-08-07T01:33:42.9395136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,304.87,12.75,305.82
2024-08-07T01:34:41.9072072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,302.74,12.47,291.09
2024-08-07T01:35:40.9443847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,303.27,13.29,301.28
2024-08-07T01:36:39.9107817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,304.26,12.87,307.05
2024-08-07T01:37:38.9446415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,304.87,13.77,309.32
2024-08-07T01:38:37.9173885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,304.87,15.5,305.61
2024-08-07T01:39:36.9556919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,306.07,13.17,302.17
2024-08-07T01:40:35.9227233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,306.94,14.67,312.7
2024-08-07T01:41:34.9462319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,307.34,15.25,309.07
2024-08-07T01:42:33.9223352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,305.46,16.04,307.77
2024-08-07T01:43:32.9560080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,303.59,14.22,307.3
2024-08-07T01:44:31.9216500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,304.61,15.63,308.19
2024-08-07T01:45:30.9538410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,303.17,16.46,298.33
2024-08-07T01:46:29.9193215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,301.91,14.58,301.1
2024-08-07T01:47:28.9004869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,300.83,12.41,299.39
2024-08-07T01:48:27.9270774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,300.1,14.62,302.19
2024-08-07T01:49:26.9574050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,300.21,14.36,299.93
2024-08-07T01:50:25.9351566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,299.82,13.24,297.57
2024-08-07T01:51:24.9013944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,299.19,13.58,296.98
2024-08-07T01:52:23.9344693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,299.58,13.75,304.51
2024-08-07T01:53:22.9770887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,300.72,15.47,299.8
2024-08-07T01:54:21.9455310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,299.03,14.46,295.91
2024-08-07T01:55:20.9047363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,301.18,14.05,307.18
2024-08-07T01:56:19.9371503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,301.82,15.88,297.29
2024-08-07T01:57:18.9198196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,303.01,14.16,297.83
2024-08-07T01:58:17.9464526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,302.68,13.03,302.36
2024-08-07T01:59:16.9236507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,305.16,15.22,309.79
2024-08-07T02:00:15.9577581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,304.7,13.51,307.48
2024-08-07T02:01:14.9201022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,304.4,13.98,304.94
2024-08-07T02:02:13.9543208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,302,13.53,295.96
2024-08-07T02:03:12.9216732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,302.35,12.77,298.24
2024-08-07T02:04:11.9573915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,302.24,13.17,300.13
2024-08-07T02:05:10.9303498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,302.48,14.84,303.1
2024-08-07T02:06:09.9677428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,300.2,13.19,302.14
2024-08-07T02:07:08.9247191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,300.38,14.75,296.22
2024-08-07T02:08:07.9040230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,298.37,13.81,297.66
2024-08-07T02:09:06.9272472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,297.72,11.93,296.19
2024-08-07T02:10:05.9108198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,297.87,10.95,297.6
2024-08-07T02:11:04.9403777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,296.57,12.55,296.8
2024-08-07T02:12:03.9190860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,294.89,13.89,292.34
2024-08-07T02:13:02.9473126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,295.67,13.71,294.21
2024-08-07T02:14:01.9157469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,294.26,10.38,297.49
2024-08-07T02:15:00.9481481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,292.82,12.68,287.71
2024-08-07T02:15:59.9158062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,292.1,13,296.22
2024-08-07T02:16:58.9527279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,289.52,11.87,285.03
2024-08-07T02:17:57.9248523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,289.46,9.53,287.88
2024-08-07T02:18:56.9485094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,288.84,11.11,292.97
2024-08-07T02:19:55.9433083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,289.76,11.29,286.28
2024-08-07T02:20:54.9106731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,290.79,10.86,285.86
2024-08-07T02:21:53.9207394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,290.74,12.03,290.88
2024-08-07T02:22:52.9536294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,294.33,14.49,294.98
2024-08-07T02:23:51.9347379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,291.6,10.52,291.01
2024-08-07T02:24:50.9581067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,291.01,12.66,287.96
2024-08-07T02:25:49.9258835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,291.88,11.9,290.32
2024-08-07T02:26:48.9591182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,292.81,9.2,286.89
2024-08-07T02:27:47.9427901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,294.75,12.28,300.5
2024-08-07T02:28:46.9043082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,296.76,11.74,297.08
2024-08-07T02:29:45.9367353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,296.18,14.31,301.81
2024-08-07T02:30:44.9077149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,294.61,13.44,298.62
2024-08-07T02:31:43.9403869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,295.01,15.24,302.1
2024-08-07T02:32:42.9185456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,293.21,11.32,288.28
2024-08-07T02:33:41.9537314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,289.62,11.33,288.63
2024-08-07T02:34:40.9226769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,287.52,10.99,286.74
2024-08-07T02:35:39.9456714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,287.13,12.09,291.9
2024-08-07T02:36:38.9140034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,287.04,12.29,296.21
2024-08-07T02:37:37.9600784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,288.86,11.44,280.5
2024-08-07T02:38:36.9229707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,287.04,12.2,292.13
2024-08-07T02:39:35.9620926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,288.42,13.14,289.2
2024-08-07T02:40:34.9195610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,288.49,12.61,287.47
2024-08-07T02:41:33.9006792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,289.86,10.67,285.55
2024-08-07T02:42:32.9326487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,289.66,12.16,291.83
2024-08-07T02:43:31.9047131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,292.19,10.98,297.99
2024-08-07T02:44:30.9276313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,293.2,10.92,292.69
2024-08-07T02:45:29.9034514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,291.75,13.9,291.99
2024-08-07T02:46:28.9349783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,291.14,12.3,304.54
2024-08-07T02:47:27.9078316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,291.02,11.45,301.9
2024-08-07T02:48:26.9399983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,291.25,12.52,287.15
2024-08-07T02:49:25.9189969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,291.13,11.7,297.28
2024-08-07T02:50:24.9529429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,291.31,9.76,287.76
2024-08-07T02:51:23.9174719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,290.73,10.24,290.04
2024-08-07T02:52:22.9508568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,289.66,9.95,279.97
2024-08-07T02:53:21.9182719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,287.13,9.52,287.05
2024-08-07T02:54:20.9524079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,289.02,8.62,291.45
2024-08-07T02:55:19.9210586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,286.92,7.79,287.56
2024-08-07T02:56:18.9514164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,287.77,8.93,291.16
2024-08-07T02:57:17.9207531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,287.02,10.26,296.36
2024-08-07T02:58:16.9669318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,288.25,8.39,294.87
2024-08-07T02:59:15.9336334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,289.19,7.89,282.92
2024-08-07T03:00:14.9020322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,291.3,9.79,297.52
2024-08-07T03:01:13.9369551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,290.75,7.38,297.68
2024-08-07T03:02:12.9015875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,288.72,9.43,289.57
2024-08-07T03:03:11.9445125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,291.41,9.4,289.37
2024-08-07T03:04:10.9083679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,290.38,6.96,297.13
2024-08-07T03:05:09.9374048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,290.66,7.92,307.08
2024-08-07T03:06:08.9171835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,290.17,6.88,287.77
2024-08-07T03:07:07.9404830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,290.13,8.06,284.5
2024-08-07T03:08:06.9159592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,288.96,7.73,300.35
2024-08-07T03:09:05.9409613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,291.31,7.93,292
2024-08-07T03:10:04.9228333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,294.35,5.13,306.54
2024-08-07T03:11:03.9516519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,293.58,7.9,298
2024-08-07T03:12:02.9237832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,294.5,4.5,306.74
2024-08-07T03:13:01.9538662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,297.64,5.06,292.16
2024-08-07T03:14:00.9259208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,294.63,5.85,280.56
2024-08-07T03:14:59.9627397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,299.77,4.98,293.77
2024-08-07T03:15:58.9315618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,302.43,3.79,320.85
2024-08-07T03:16:57.9549885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,303.38,3.4,304.94
2024-08-07T03:17:56.9365651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,304.9,2.97,297.66
2024-08-07T03:18:55.9601877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,310.23,3.52,311.24
2024-08-07T03:19:54.9303040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,306.06,3.52,311.73
2024-08-07T03:20:53.9091477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,307.33,4.36,318.39
2024-08-07T03:21:52.9520443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,308.55,4.17,316.48
2024-08-07T03:22:51.9090007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,305.43,4.55,303.33
2024-08-07T03:23:50.9347503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,308.2,6.21,311.24
2024-08-07T03:24:49.9140892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,308.59,5.96,310
2024-08-07T03:25:48.9458394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,308.26,5.65,313.68
2024-08-07T03:26:47.9065846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,309.97,5.58,311.64
2024-08-07T03:27:46.9466837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,311.05,4.53,316.45
2024-08-07T03:28:45.9229297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,315.5,4.91,325.52
2024-08-07T03:29:44.9531296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,321.64,5.15,326.48
2024-08-07T03:30:43.9255420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,324.26,3.78,342.14
2024-08-07T03:31:42.9474185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,330.27,4.1,308
2024-08-07T03:32:41.9164969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,327.53,4.65,327.57
2024-08-07T03:33:40.9579391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,325.32,4.29,335.09
2024-08-07T03:34:39.9210149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,325.82,4.43,336.89
2024-08-07T03:35:38.9563013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,327.85,4.59,317.49
2024-08-07T03:36:37.9269312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,333.41,4.12,340.91
2024-08-07T03:37:36.9016562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,338.46,4.73,333.23
2024-08-07T03:38:35.9413177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,346.09,4.79,358.7
2024-08-07T03:39:34.9007635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,348.02,5.39,339.46
2024-08-07T03:40:33.9299186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,348.39,5.32,343.16
2024-08-07T03:41:32.9121517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,350.16,5.74,345.46
2024-08-07T03:42:31.9377173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,352.46,5.52,7
2024-08-07T03:43:30.9139929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,357.92,5.31,343.8
2024-08-07T03:44:29.9353945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,352.61,5.69,356.66
2024-08-07T03:45:28.9066630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,351.28,5.73,346.82
2024-08-07T03:46:27.9515311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,352.19,4.54,353.65
2024-08-07T03:47:26.9082226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,353.33,5.59,351.6
2024-08-07T03:48:25.9463622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,352.15,6.96,340.61
2024-08-07T03:49:24.9214916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,353.77,6.66,342.49
2024-08-07T03:50:23.9450176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,351.79,6.35,346.56
2024-08-07T03:51:22.9258497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,346.16,6.53,335.83
2024-08-07T03:52:21.9614536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,340.97,6.42,349.16
2024-08-07T03:53:20.9240091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,340.59,8.76,332.99
2024-08-07T03:54:19.9502253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,339.66,8.64,344.45
2024-08-07T03:55:18.9204977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,340.27,8.43,346.07
2024-08-07T03:56:17.9225881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,340.15,9.32,332.97
2024-08-07T03:57:16.9372401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,338.92,9.19,338.72
2024-08-07T03:58:15.9846777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,341.32,9.34,340.34
2024-08-07T03:59:14.9322671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,339.32,10.63,343.74
2024-08-07T04:00:13.9023368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,338.89,10.94,344.01
2024-08-07T04:01:12.9449171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,340.58,10.66,336.23
2024-08-07T04:02:11.9041375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,342.86,10.16,346.36
2024-08-07T04:03:10.9400860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,344.79,10.38,339.71
2024-08-07T04:04:09.9024726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,347.85,10.99,350.31
2024-08-07T04:05:08.9414977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,350.86,12.12,353.17
2024-08-07T04:06:07.9128138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,349.9,11.09,345.04
2024-08-07T04:07:06.9506817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,349.86,10.34,349.68
2024-08-07T04:08:05.9244174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,349.98,10.75,351.25
2024-08-07T04:09:04.9560160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,349.82,10.44,348.26
2024-08-07T04:10:03.9153528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,351.19,11.84,357.43
2024-08-07T04:11:02.9598874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,355.04,9.91,358.1
2024-08-07T04:12:01.9263737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,355.34,11.61,353.83
2024-08-07T04:13:00.9640322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,352.68,10.2,353.89
2024-08-07T04:13:59.9309182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,350.08,12.14,358.29
2024-08-07T04:14:58.9674758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,349.89,12.97,355.71
2024-08-07T04:15:57.9251188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,349.5,9.85,347.51
2024-08-07T04:16:56.9590819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,348.02,13.04,348.17
2024-08-07T04:17:55.9319862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,348.18,12.72,359.43
2024-08-07T04:18:54.9016129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,347.76,12.04,348.76
2024-08-07T04:19:53.9348865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,345.99,13.57,352.3
2024-08-07T04:20:52.9035277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,346.42,12.26,348.09
2024-08-07T04:21:51.9406563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,345.67,12.21,340.61
2024-08-07T04:22:50.9159412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,345.93,11.2,344.26
2024-08-07T04:23:49.9382865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,344.24,13.28,339.8
2024-08-07T04:24:48.9216238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,344.28,13.62,342.99
2024-08-07T04:25:47.9450450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,344.7,13.73,342.65
2024-08-07T04:26:46.9257172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,343.46,12.69,342.38
2024-08-07T04:27:45.9470880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,342.86,13.72,340.99
2024-08-07T04:28:44.9140197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,343.34,12.19,347.37
2024-08-07T04:29:43.9582301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,342.78,11.17,342.68
2024-08-07T04:30:42.9252439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,343.9,10.51,339.2
2024-08-07T04:31:41.9056131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,340.66,12.81,341.76
2024-08-07T04:32:40.9336395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,341.66,12.13,333.66
2024-08-07T04:33:39.9599289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,340.73,11.5,343.86
2024-08-07T04:34:38.9415957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,341.33,11.75,340.33
2024-08-07T04:35:37.9038353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,340.85,10.87,332.17
2024-08-07T04:36:36.9356549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,339.48,13.26,343.78
2024-08-07T04:37:35.9129232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,339.65,12.95,341.79
2024-08-07T04:38:34.9468759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,340.28,11.51,333.72
2024-08-07T04:39:33.9152680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,339.22,12.56,332.3
2024-08-07T04:40:32.9445272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,340.32,12.72,334.21
2024-08-07T04:41:31.9148801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,338.76,12.72,339.27
2024-08-07T04:42:30.9462803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,337.81,12.51,337.89
2024-08-07T04:43:29.9174420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,338.56,13.38,343.05
2024-08-07T04:44:28.9596659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,336.92,13.32,336.94
2024-08-07T04:45:27.9278220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,334.98,12.32,338.44
2024-08-07T04:46:26.9004619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,333.87,9.74,334.06
2024-08-07T04:47:25.9273843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,335.99,13.54,344.24
2024-08-07T04:48:24.9007617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,335.35,11.45,331.97
2024-08-07T04:49:23.9323201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,333,11.35,333.47
2024-08-07T04:50:22.9100153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,334.78,13.66,337.36
2024-08-07T04:51:21.9349413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,334.79,13.78,337.51
2024-08-07T04:52:20.9123115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,335.01,12.83,332.97
2024-08-07T04:53:19.9383924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,332.88,14.65,334.35
2024-08-07T04:54:18.9070412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,333.77,13.61,330.42
2024-08-07T04:55:17.9390100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,334.32,14.09,338.42
2024-08-07T04:56:16.9118009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,334.1,14.11,338.19
2024-08-07T04:57:15.9447780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,334.08,13.76,328.7
2024-08-07T04:58:14.9207336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,333.53,16.14,331.71
2024-08-07T04:59:13.9575354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,335.78,15.03,333.02
2024-08-07T05:00:12.9248216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,334.93,14.73,337.88
2024-08-07T05:01:11.9626536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,333.31,14.93,333.32
2024-08-07T05:02:10.9254085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,330.33,13.56,339.43
2024-08-07T05:03:09.9022641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,329.68,14.71,340.1
2024-08-07T05:04:08.9332198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,329.77,14.38,330.56
2024-08-07T05:05:07.9054426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,327.49,16.24,333.46
2024-08-07T05:06:06.9282701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,329.45,13.02,325.3
2024-08-07T05:07:05.9054679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,328.61,13.48,333.53
2024-08-07T05:08:04.9301937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,329.4,14.52,332.43
2024-08-07T05:09:03.9076979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,330.53,16.15,327.17
2024-08-07T05:10:02.9345442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,332.2,15.9,331.62
2024-08-07T05:11:01.9090139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,334.4,14.38,330.45
2024-08-07T05:12:00.9393659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,334.49,15.76,339.66
2024-08-07T05:12:59.9016693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,335.51,18.03,337.92
2024-08-07T05:13:58.9406800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,337.09,16.97,336.94
2024-08-07T05:14:57.9149266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,337.43,16.32,327.43
2024-08-07T05:15:56.9524316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,337.78,17.04,338.14
2024-08-07T05:16:55.9093252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,338.92,15.76,331.94
2024-08-07T05:17:54.9501329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,339.32,12.65,331.48
2024-08-07T05:18:53.9190845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,340.12,13.69,340.96
2024-08-07T05:19:52.9549248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,340.2,15.16,334.94
2024-08-07T05:20:51.9156508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,340.28,13.86,348.37
2024-08-07T05:21:50.9522872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,340.84,13.71,341.16
2024-08-07T05:22:49.9253735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,339.47,14,336.4
2024-08-07T05:23:48.9544085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,340.05,16.07,339.91
2024-08-07T05:24:47.9302048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,339.4,15.12,333.93
2024-08-07T05:25:46.9020490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,339.23,16.4,342.9
2024-08-07T05:26:45.9334198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,339.49,15.03,340.06
2024-08-07T05:27:44.9025958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,339.4,15.02,340.31
2024-08-07T05:28:43.9270664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,339.22,18.07,335.75
2024-08-07T05:29:42.9063952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,336.92,17.5,337.47
2024-08-07T05:30:41.9409268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,337.82,18.6,337.6
2024-08-07T05:31:40.9108452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,337.5,18.11,342.12
2024-08-07T05:32:39.9427655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,336.9,17.67,337.58
2024-08-07T05:33:38.9114157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,336.09,18.16,333.82
2024-08-07T05:34:37.9440503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,335.18,16.9,332.06
2024-08-07T05:35:36.9124184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,335.66,16.86,332.71
2024-08-07T05:36:35.9481991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,336.56,14.2,339.64
2024-08-07T05:37:34.9198863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,337.5,16.27,344.86
2024-08-07T05:38:33.9524461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,337.89,14.85,334.45
2024-08-07T05:39:32.9141799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,338.14,13.45,333.31
2024-08-07T05:40:31.9554492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,339.65,15.68,340.17
2024-08-07T05:41:30.9185839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,338.37,15.03,337.07
2024-08-07T05:42:29.9572840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,337.33,15.78,334.92
2024-08-07T05:43:28.9212953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,336.4,15.94,345.59
2024-08-07T05:44:27.9570421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,337.46,18.43,336.42
2024-08-07T05:45:26.9226933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,336.58,17.86,340.81
2024-08-07T05:46:25.9047087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,334.91,17.95,339.28
2024-08-07T05:47:24.9341181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,334.94,16.34,335.51
2024-08-07T05:48:23.9047970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,334.69,17.96,341.59
2024-08-07T05:49:22.9382670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,335.01,17.56,338.02
2024-08-07T05:50:21.9099898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,335.45,18.77,337.19
2024-08-07T05:51:20.9338670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,334,17.02,331.7
2024-08-07T05:52:19.9035975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,333.68,17.79,328.78
2024-08-07T05:53:18.9513303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,333.68,15.85,330.12
2024-08-07T05:54:17.9156579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,334.05,16.87,329.04
2024-08-07T05:55:16.9490790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,333.25,16.81,338.65
2024-08-07T05:56:15.9092048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,335.08,13.73,331.6
2024-08-07T05:57:14.9586975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,334.73,13.72,331.59
2024-08-07T05:58:13.9256594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,334.04,14.14,333.94
2024-08-07T05:59:12.9597823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,335.12,15.3,335.56
2024-08-07T06:00:11.9214801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,333.57,13.83,332.27
2024-08-07T06:01:10.9589625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,333.53,15.03,329.47
2024-08-07T06:02:09.9339152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,335.79,15.2,334.54
2024-08-07T06:03:08.9020200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,334.97,18.26,334.36
2024-08-07T06:04:07.9357703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,335.72,15.61,331.39
2024-08-07T06:05:06.9625192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,335.76,17.15,336.39
2024-08-07T06:06:05.9346081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,335.39,17.96,334.31
2024-08-07T06:07:04.9015030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,335.73,16.63,336.66
2024-08-07T06:08:03.9316749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,336.23,17.34,337.02
2024-08-07T06:09:02.9777258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,336.42,17.23,329.59
2024-08-07T06:10:01.9363496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,336.3,17.47,339.33
2024-08-07T06:11:00.9069896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,336.51,18.52,339.57
2024-08-07T06:11:59.9498812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,337.01,16.67,337.08
2024-08-07T06:12:58.9138196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,336.56,16.76,337.28
2024-08-07T06:13:57.9447381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,338.15,15.83,339.09
2024-08-07T06:14:56.9108907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,337.36,18.36,335.05
2024-08-07T06:15:55.9567645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,337.65,15.77,337.82
2024-08-07T06:16:54.9156477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,336.29,18.4,341.47
2024-08-07T06:17:53.9542948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,336.66,18.8,341.63
2024-08-07T06:18:52.9155308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,336.68,18.31,334.2
2024-08-07T06:19:51.9549312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,335.65,19.41,338.61
2024-08-07T06:20:50.9307519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,334.96,18.82,334.16
2024-08-07T06:21:49.9605194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,334.68,19.3,337.74
2024-08-07T06:22:48.9205382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,335.46,18.3,334.81
2024-08-07T06:23:47.9035574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,334.97,19.13,330.67
2024-08-07T06:24:46.9343743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.31,333.6,18.6,334.29
2024-08-07T06:25:45.9727870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.63,338.92
2024-08-07T06:26:45.2007232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.81,334
2024-08-07T06:27:44.9505005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.95,343.55
2024-08-07T06:28:43.9869596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.52,332.47
2024-08-07T06:29:42.9578614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.02,334.47
2024-08-07T06:30:41.9183936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.29,336.8
2024-08-07T06:31:40.9596067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.72,336.68,18.03,339.21
2024-08-07T06:32:39.9273232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.88,336.78
2024-08-07T06:33:38.9020985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.05,334.48
2024-08-07T06:34:37.9372657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.24,339.65
2024-08-07T06:35:36.9079541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,26.83,337.06,18.72,332.62
2024-08-07T06:36:35.9423322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.23,339.29
2024-08-07T06:37:34.9683898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.06,337.35
2024-08-07T06:38:33.9419954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.86,333.71
2024-08-07T06:39:32.9190971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.43,339.26
2024-08-07T06:40:31.9479201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.71,329.69
2024-08-07T06:41:30.9206987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.18,336.28
2024-08-07T06:42:29.9442669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.93,336.67
2024-08-07T06:43:28.9214950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,335.33,17.03,339.21
2024-08-07T06:44:27.9509699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.12,333.56
2024-08-07T06:45:26.9147730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18,326.74
2024-08-07T06:46:25.9607962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,333.02,16.91,329.17
2024-08-07T06:47:25.1233605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,332.68,18.06,337.14
2024-08-07T06:48:24.9441233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,332.76,17.13,336.51
2024-08-07T06:49:23.9169411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,331.89,17.33,331.67
2024-08-07T06:50:22.9508560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.16,330.89
2024-08-07T06:51:21.9772859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.82,331.93
2024-08-07T06:52:20.9416138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.16,336.77
2024-08-07T06:53:19.9241651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.14,330.08
2024-08-07T06:54:18.9527896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,332.19,15.09,338.36
2024-08-07T06:55:17.9204811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.95,329
2024-08-07T06:56:16.9564539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,334.38,14.86,324.3
2024-08-07T06:57:15.9388771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15,338.74
2024-08-07T06:58:14.9083521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.82,342.93
2024-08-07T06:59:13.9248884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,336.82,11.92,338.85
2024-08-07T07:00:12.9535377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.06,340.48
2024-08-07T07:01:11.9370472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,339.04,13.68,334.94
2024-08-07T07:02:11.2977431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.26,343.09
2024-08-07T07:03:11.0536158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.18,342.69
2024-08-07T07:04:10.9928273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.27,333.57
2024-08-07T07:05:10.0402708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.58,333.54
2024-08-07T07:06:09.9158890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.78,342.23
2024-08-07T07:07:09.2159457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.41,336.41
2024-08-07T07:08:09.1007890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.36,340.34
2024-08-07T07:09:08.9273595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.49,338.14
2024-08-07T07:10:07.9535031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.5,329.93
2024-08-07T07:11:06.9229454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.66,336.67
2024-08-07T07:12:05.9017343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,333.94,12.31,336.56
2024-08-07T07:13:04.9243232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,333.5,12.99,330.63
2024-08-07T07:14:03.9005560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,332.57,15.21,328.35
2024-08-07T07:15:02.9275803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,330.91,13.94,331.59
2024-08-07T07:16:01.9736697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,330.73,15.03,332.91
2024-08-07T07:17:00.9413932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,330.91,14.09,335.15
2024-08-07T07:17:59.9095031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,329.53,14.25,331.52
2024-08-07T07:18:58.9336081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,329.09,14.09,333.73
2024-08-07T07:19:57.9008412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,330.13,13.92,329.41
2024-08-07T07:20:56.9408505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,330.15,15.1,332.3
2024-08-07T07:21:55.9056080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,330.31,15.9,332.8
2024-08-07T07:22:54.9514075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,332.17,15.2,333.1
2024-08-07T07:23:53.9110759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,331.45,14.67,334.36
2024-08-07T07:24:52.9516581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,332.17,15.62,332.26
2024-08-07T07:25:51.9123156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,332.29,14.17,336.7
2024-08-07T07:26:50.9564288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,330.72,16.62,330.6
2024-08-07T07:27:49.9217367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,329.6,17.67,326.58
2024-08-07T07:28:48.9568305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,329.1,16.91,329.12
2024-08-07T07:29:47.9308061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,328.3,14.7,326.07
2024-08-07T07:30:46.9674345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,327.18,12.79,332.13
2024-08-07T07:31:45.9236113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,325.4,14.38,317.38
2024-08-07T07:32:44.9007865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,323.25,12.3,317.44
2024-08-07T07:33:43.9390248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,323.63,11.27,323.02
2024-08-07T07:34:42.9040385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,324.19,15.14,314.9
2024-08-07T07:35:41.9434215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,321.92,14.41,316.57
2024-08-07T07:36:40.9025868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,319.29,12.2,323
2024-08-07T07:37:39.9362929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,317.79,11.86,320.06
2024-08-07T07:38:38.9070460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,317.72,10.66,327.71
2024-08-07T07:39:37.9519194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,319.5,12.86,324.74
2024-08-07T07:40:36.9133623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,321.56,13.57,330.24
2024-08-07T07:41:35.9463678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,323.59,11.39,312.42
2024-08-07T07:42:34.9227317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,324.68,12.89,324.42
2024-08-07T07:43:33.9592653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,327.89,13.65,330.68
2024-08-07T07:44:32.9161558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,328.42,14.39,327.71
2024-08-07T07:45:31.9562259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,329.67,14.62,324.43
2024-08-07T07:46:30.9259888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,330.32,13.61,326
2024-08-07T07:47:29.9590986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,329.98,14.2,325.8
2024-08-07T07:48:28.9277153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,330.51,13.61,330.28
2024-08-07T07:49:27.9593995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,329.28,15.32,325.82
2024-08-07T07:50:26.9265461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,327.92,14.32,326.83
2024-08-07T07:51:25.9619460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,327.61,14.56,323.4
2024-08-07T07:52:24.9443751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,326.34,14.28,324.63
2024-08-07T07:53:23.9767352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,326.45,13.18,324.12
2024-08-07T07:54:22.9379300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,326.38,15.12,323.91
2024-08-07T07:55:21.9120740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,327.04,14.3,330.42
2024-08-07T07:56:20.9501860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,327.48,13.87,330.53
2024-08-07T07:57:19.9172951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,328.95,13.79,326.05
2024-08-07T07:58:18.9458064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,329.27,13.79,325.44
2024-08-07T07:59:17.9096868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,329.52,14.83,328.92
2024-08-07T08:00:16.9538708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,330.12,12.64,329.81
2024-08-07T08:01:15.9158366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,330.26,13.78,332.82
2024-08-07T08:02:14.9595359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,331.08,14.96,330.28
2024-08-07T08:03:13.9158891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,330.93,14.02,329.57
2024-08-07T08:04:12.9566646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,331.21,16.01,327.27
2024-08-07T08:05:11.9240003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,331.76,13.89,331.88
2024-08-07T08:06:10.9569787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,333.16,14.03,336.83
2024-08-07T08:07:09.9273601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,333.62,17.93,333.08
2024-08-07T08:08:08.9002235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,335.9,13.34,333.25
2024-08-07T08:09:07.9381978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,336.91,14.03,335.42
2024-08-07T08:10:06.9048992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,337.29,12.98,338.15
2024-08-07T08:11:05.9399564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,337.14,13.77,336.44
2024-08-07T08:12:04.9100728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,338.24,12.61,338.8
2024-08-07T08:13:03.9434601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,338.68,12.74,338.59
2024-08-07T08:14:02.9123976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,339.4,13.49,337.29
2024-08-07T08:15:01.9445383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,338.21,12.92,341.85
2024-08-07T08:16:00.9074993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,337.7,15.86,339.85
2024-08-07T08:16:59.9481989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,336.06,13.49,336.41
2024-08-07T08:17:58.9160560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,336.48,11.75,334.82
2024-08-07T08:18:57.9465898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,335.21,11.07,335.38
2024-08-07T08:19:56.9156705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,334.63,11.1,337.58
2024-08-07T08:20:55.9571068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,334.11,12.18,328.01
2024-08-07T08:21:54.9210109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,332.89,10.01,334.24
2024-08-07T08:22:53.9672022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,331.15,12.3,327.03
2024-08-07T08:23:52.9251362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,330.89,11.53,336.63
2024-08-07T08:24:51.9619021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,330.78,12.53,334.41
2024-08-07T08:25:50.9300339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,331.56,11.34,327.08
2024-08-07T08:26:49.9099251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,332.57,12.83,331.51
2024-08-07T08:27:48.9351522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,331.51,9.74,336.22
2024-08-07T08:28:47.9023088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,332.7,9.79,333.47
2024-08-07T08:29:46.9351313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,332.88,9.69,334.9
2024-08-07T08:30:45.9175157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,333.48,10.12,339.5
2024-08-07T08:31:44.9467506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,334.94,12.56,343.49
2024-08-07T08:32:43.9184174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,334.05,9.22,330.72
2024-08-07T08:33:42.9524889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,333.8,12.02,334.29
2024-08-07T08:34:41.9173972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,333.09,11.88,324.23
2024-08-07T08:35:40.9456500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,329.38,11.17,337.07
2024-08-07T08:36:39.9236686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,327.44,12.61,333.28
2024-08-07T08:37:38.9611845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,325.18,11.38,323.84
2024-08-07T08:38:37.9282985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,321.78,9.96,323.68
2024-08-07T08:39:36.9655869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,321.44,9.86,311.65
2024-08-07T08:40:35.9222546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,323.37,12.41,324.03
2024-08-07T08:41:34.9582455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,326.05,11.44,325.97
2024-08-07T08:42:33.9340719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,329.33,11.27,325.04
2024-08-07T08:43:32.9043774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,330.68,9.53,331.25
2024-08-07T08:44:31.9401284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,331.12,13.04,334.04
2024-08-07T08:45:30.9764436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,330.69,13.81,329.18
2024-08-07T08:46:29.9365255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,331.04,10.77,331.35
2024-08-07T08:47:28.9045728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,330.85,12.04,333.44
2024-08-07T08:48:27.9412220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,330.5,14.47,335.01
2024-08-07T08:49:26.9170538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,330.86,12.13,332.85
2024-08-07T08:50:25.9467042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,328.9,13.36,326.71
2024-08-07T08:51:24.9084535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,328.22,14.31,324.85
2024-08-07T08:52:23.9404009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,325.92,10.26,327.35
2024-08-07T08:53:22.9196524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,324.65,12.77,320.56
2024-08-07T08:54:21.9506458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,322.99,8.8,313.52
2024-08-07T08:55:20.9253900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,321.57,12.51,318.02
2024-08-07T08:56:19.9495315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,321.64,10.08,327.45
2024-08-07T08:57:18.9276276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,322.28,11.31,327.91
2024-08-07T08:58:17.9598477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,322.65,11.29,315.37
2024-08-07T08:59:16.9206043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,321.3,12.21,329.51
2024-08-07T09:00:15.9661612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,321.16,13,320.41
2024-08-07T09:01:14.9271097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,320.34,11.96,324.29
2024-08-07T09:02:13.9056368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,321.04,12.15,315.34
2024-08-07T09:03:12.9261668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,319.5,13.13,324.35
2024-08-07T09:04:11.9056070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,319.09,13.68,320.77
2024-08-07T09:05:10.9459286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,319.78,14.09,326.23
2024-08-07T09:06:09.9113922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,320.29,11.17,316.39
2024-08-07T09:07:08.9352639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,320,13.59,321.15
2024-08-07T09:08:07.9132227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,319.45,11.29,319.95
2024-08-07T09:09:06.9410994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,319.89,9.9,326.9
2024-08-07T09:10:05.9098490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,320.1,13.96,322.66
2024-08-07T09:11:04.9477461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,318.9,9.18,316.93
2024-08-07T09:12:03.9163720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,317.45,11,315.09
2024-08-07T09:13:02.9485714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,315.63,11.48,319.42
2024-08-07T09:14:01.9097521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,316.9,9.94,318.87
2024-08-07T09:15:00.9517624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,314.73,10.41,316.33
2024-08-07T09:15:59.9237085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,315.17,11.13,314.56
2024-08-07T09:16:58.9474110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,314.68,11.19,319.65
2024-08-07T09:17:57.9216727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,314.39,10.94,316.11
2024-08-07T09:18:56.9590619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,314.21,13.91,316.66
2024-08-07T09:19:55.9238681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,314.04,7.48,307.06
2024-08-07T09:20:54.9672261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,313.65,13.22,309.42
2024-08-07T09:21:53.9253971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,313.65,11.76,318.26
2024-08-07T09:22:52.9580444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,312.49,12.84,319.69
2024-08-07T09:23:51.9269800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,312.19,10.07,311.08
2024-08-07T09:24:50.9096733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,312.53,11.31,312.7
2024-08-07T09:25:49.9310444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,312.23,10.04,312.34
2024-08-07T09:26:48.9056276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,312.57,12.21,313.39
2024-08-07T09:27:47.9481646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,313.16,10.52,305.92
2024-08-07T09:28:46.9101292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,313.76,10.84,308.11
2024-08-07T09:29:45.9493040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,313.19,12.12,317.79
2024-08-07T09:30:44.9206612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,311.41,11.59,311.63
2024-08-07T09:31:43.9407084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,310.45,13.9,313.67
2024-08-07T09:32:42.9117212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,310.55,12.19,307.43
2024-08-07T09:33:41.9541516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,311.6,12.64,312.5
2024-08-07T09:34:40.9251739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,312.27,12,315.14
2024-08-07T09:35:39.9602157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,310.92,12.23,314.49
2024-08-07T09:36:38.9213695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,309.84,14.84,315.78
2024-08-07T09:37:37.9607980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,308.48,13.44,304.96
2024-08-07T09:38:36.9229967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,309.46,11.69,312.17
2024-08-07T09:39:35.9579111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,311.62,10.39,310.89
2024-08-07T09:40:34.9302606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,312.77,10.44,320.77
2024-08-07T09:41:33.9057470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,312.4,12.21,318.72
2024-08-07T09:42:32.9334308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,313.37,11.56,315.33
2024-08-07T09:43:31.9137035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,313.31,12.67,308
2024-08-07T09:44:30.9474854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,314.37,9.95,331.39
2024-08-07T09:45:29.9113833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,323,11.9,319.15
2024-08-07T09:46:28.9383404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,319.83,13.7,321.01
2024-08-07T09:47:27.9113590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,320.46,12.95,322.88
2024-08-07T09:48:26.9444433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,321.14,14.27,317.61
2024-08-07T09:49:25.9197519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,321.6,14.85,321.61
2024-08-07T09:50:24.9568785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,322.57,14.77,325.74
2024-08-07T09:51:23.9212467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,322.31,14.58,325.89
2024-08-07T09:52:22.9529706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,322.72,14.44,320.5
2024-08-07T09:53:21.9283976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.3,321.66
2024-08-07T09:54:20.9536102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,321.51,15.32,323.64
2024-08-07T09:55:19.9329391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,322.39,15.31,321.57
2024-08-07T09:56:18.9005051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,322.96,14.33,322.49
2024-08-07T09:57:17.9402255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,323.78,14.27,324.71
2024-08-07T09:58:16.9086155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,323.97,14.14,322.58
2024-08-07T09:59:15.9328189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,324.29,13.34,326.19
2024-08-07T10:00:14.9023515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,324.3,15.35,322.27
2024-08-07T10:01:13.9421654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,324.91,14.02,324.32
2024-08-07T10:02:12.9119700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.4,325.02
2024-08-07T10:03:11.9481377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,324.98,13.37,316.63
2024-08-07T10:04:10.9142956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,325.32,14.31,323.97
2024-08-07T10:05:09.9499602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,325.29,13.62,324.1
2024-08-07T10:06:08.9115114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,324.62,13.41,326.76
2024-08-07T10:07:07.9545015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.66,327.5
2024-08-07T10:08:06.9185331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.76,323.51
2024-08-07T10:09:05.9581438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.55,328.84
2024-08-07T10:10:04.9220486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.85,331.2
2024-08-07T10:11:04.1513050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.71,329.44
2024-08-07T10:12:03.9124799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.65,326.26
2024-08-07T10:13:02.9487541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,329.97,11.77,327.35
2024-08-07T10:14:02.1139624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,329.68,12.63,331.45
2024-08-07T10:15:01.9288562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.74,330.76
2024-08-07T10:16:00.9071724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,329.46,13.64,326.93
2024-08-07T10:16:59.9388780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.46,329.49
2024-08-07T10:17:58.9062448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.79,325.95
2024-08-07T10:18:57.9463688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.05,326.24
2024-08-07T10:19:56.9091510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,327.48,12.56,331.44
2024-08-07T10:20:56.0025307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.78,332.76
2024-08-07T10:21:56.0226413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,328.7,12.31,330.28
2024-08-07T10:22:55.9119192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.4,327.76
2024-08-07T10:23:54.9452699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.01,332.73
2024-08-07T10:24:53.9232286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.62,326.75
2024-08-07T10:25:52.9522369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.75,328.93
2024-08-07T10:26:51.9136432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,327.92,12.55,329.27
2024-08-07T10:27:50.9580625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.19,327.36
2024-08-07T10:28:49.9235107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.82,327.75
2024-08-07T10:29:48.9621345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.21,334.36
2024-08-07T10:30:47.9314672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.05,335.17
2024-08-07T10:31:46.9565807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.65,329.56
2024-08-07T10:32:45.9330895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,331.04,13.42,335.98
2024-08-07T10:33:44.9008094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.42,329.88
2024-08-07T10:34:43.9283041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,334.08,12.39,333.65
2024-08-07T10:35:42.9108860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,335.43,12.31,334.07
2024-08-07T10:36:41.9305411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,336.28,13.25,328.85
2024-08-07T10:37:40.9142825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,336.99,13.11,337.28
2024-08-07T10:38:39.9462911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.1,335.76
2024-08-07T10:39:38.9144397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.96,334.56
2024-08-07T10:40:37.9513618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,335.97,12.81,337.48
2024-08-07T10:41:36.9194497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.64,334.93
2024-08-07T10:42:35.9418307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.08,341.7
2024-08-07T10:43:34.9122473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,24.73,339.66,13.76,341.8
2024-08-07T10:44:34.3498881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.72,339.25
2024-08-07T10:45:34.0306933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.58,340.54
2024-08-07T10:46:33.9154045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.7,333.53
2024-08-07T10:47:32.9488332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.79,338.59
2024-08-07T10:48:31.9201496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.22,335.07
2024-08-07T10:49:30.9621583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,335.88,11.31,339.18
2024-08-07T10:50:29.9285762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.26,329.87
2024-08-07T10:51:28.9545594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,336.76,11.64,341.15
2024-08-07T10:52:27.9351061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,336.89,9.51,331.59
2024-08-07T10:53:26.9009587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,334.47,11.34,335.03
2024-08-07T10:54:25.9238317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,336.29,10.56,340.61
2024-08-07T10:55:24.9030212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,335.45,11.43,338.42
2024-08-07T10:56:23.9407038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,335.73,11.64,331.65
2024-08-07T10:57:22.9247005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,335.69,12.8,331.66
2024-08-07T10:58:21.9425051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,333.55,12.05,331.61
2024-08-07T10:59:20.9128746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,331.45,12.87,337.98
2024-08-07T11:00:19.9423304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,333.75,10.71,336.67
2024-08-07T11:01:18.9086371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,332.69,12.74,331.65
2024-08-07T11:02:17.9494826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,329.5,13.76,335.47
2024-08-07T11:03:16.9157866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,328.17,13.01,327.83
2024-08-07T11:04:15.9453134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,325.98,12.03,328.31
2024-08-07T11:05:14.9184598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,323.91,11.06,325.54
2024-08-07T11:06:13.9463784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,322.76,12.51,320.52
2024-08-07T11:07:12.9269925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,322.61,12.31,321.17
2024-08-07T11:08:11.9089121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,322.45,12.12,322.2
2024-08-07T11:09:10.9313083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,324.49,12.22,324.44
2024-08-07T11:10:09.9670396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,326.13,11.3,327.19
2024-08-07T11:11:08.9287032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,325.78,12.28,326.21
2024-08-07T11:12:07.9027688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,325.81,12.25,326.52
2024-08-07T11:13:06.9278418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,323.47,14.23,323.39
2024-08-07T11:14:05.9115812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,322.74,10.27,321.7
2024-08-07T11:15:04.9428656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,321.57,10.27,322.22
2024-08-07T11:16:03.9022356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,322.81,12.39,327.43
2024-08-07T11:17:02.9462254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,323.1,12.46,318.99
2024-08-07T11:18:01.9153703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,323.08,13.43,325.37
2024-08-07T11:19:00.9403141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,322.63,12.25,328.11
2024-08-07T11:19:59.9151288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,323.61,11.3,328.48
2024-08-07T11:20:58.9427509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,324.41,12.41,323.18
2024-08-07T11:21:57.9113934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,324.83,13.36,324.1
2024-08-07T11:22:56.9591571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,326.54,12.32,324.04
2024-08-07T11:23:55.9264011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.13,325.6,11.37,325.37
2024-08-07T11:24:54.9614817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,324.28,14.27,318.87
2024-08-07T11:25:53.9219870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,321.81,14.18,326.07
2024-08-07T11:26:52.9008938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,322.3,13.19,324.43
2024-08-07T11:27:51.9274950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,321.93,13.32,313.46
2024-08-07T11:28:50.9058210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,320.9,14.26,313.81
2024-08-07T11:29:49.9285109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,321.72,14.13,327.53
2024-08-07T11:30:48.9087540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,320.74,14.21,322.76
2024-08-07T11:31:47.9392139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,319.79,13.13,314.82
2024-08-07T11:32:46.9111152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,319.96,12.07,315.62
2024-08-07T11:33:45.9391717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,319.57,12.1,318.97
2024-08-07T11:34:44.9081846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,320.32,13.04,323.83
2024-08-07T11:35:43.9551528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,322.31,9.97,325.41
2024-08-07T11:36:42.9257785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,323.25,12,324.85
2024-08-07T11:37:41.9451642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,322.76,10.1,318.59
2024-08-07T11:38:40.9220469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,325.1,11.93,324.48
2024-08-07T11:39:39.9587698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,326.67,11.04,326.65
2024-08-07T11:40:38.9273044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,328.35,11.1,325.39
2024-08-07T11:41:37.9006609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,330.65,11.19,331.67
2024-08-07T11:42:36.9294213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,331.67,10.01,331.12
2024-08-07T11:43:35.9003920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,331.33,8.91,332.36
2024-08-07T11:44:34.9274039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,329.98,10.03,326.53
2024-08-07T11:45:33.9028814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,327.77,10.13,319.14
2024-08-07T11:46:32.9302681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,326.72,12.36,329.4
2024-08-07T11:47:31.9097463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,327.57,12.39,325.94
2024-08-07T11:48:30.9462359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,323.94,10.44,317.77
2024-08-07T11:49:29.9025333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,324.71,12.56,323.57
2024-08-07T11:50:28.9398662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,324.39,11.52,324.52
2024-08-07T11:51:27.9094349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,325.21,11.49,325.2
2024-08-07T11:52:26.9454167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,324.79,13.64,327.1
2024-08-07T11:53:25.9140955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,324.96,8.58,326.43
2024-08-07T11:54:24.9515579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,323.78,10.63,325.84
2024-08-07T11:55:23.9225535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,326.02,9.82,318.61
2024-08-07T11:56:22.9503971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,325.68,10.67,327.79
2024-08-07T11:57:21.9282655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,324.46,9.74,324.96
2024-08-07T11:58:20.9528879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,324.88,11.75,320.36
2024-08-07T11:59:19.9309920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,324.06,10.8,320.87
2024-08-07T12:00:18.9011363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,323.72,11.83,324.12
2024-08-07T12:01:17.9282990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,323.72,10.79,326.42
2024-08-07T12:02:16.9573496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,325.1,12.76,317.01
2024-08-07T12:03:15.9307623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,324.89,9.18,320.39
2024-08-07T12:04:14.9080532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,323.3,9.83,320.73
2024-08-07T12:05:13.9389036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,322.71,11.94,319.28
2024-08-07T12:06:12.9023368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,319.6,11.76,329.32
2024-08-07T12:07:11.9425331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,321.97,13.59,315.3
2024-08-07T12:08:10.9148450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,320.02,12.56,321.58
2024-08-07T12:09:09.9494254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,319.84,14.52,316.67
2024-08-07T12:10:08.9194137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,320.72,12.56,321.16
2024-08-07T12:11:07.9486323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,323.75,13.55,320.97
2024-08-07T12:12:06.9203353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,322.06,12.44,321.16
2024-08-07T12:13:05.9417052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,322.08,13.56,325.45
2024-08-07T12:14:04.9204467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,324.43,12.43,332.38
2024-08-07T12:15:03.9552164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,323.99,12.63,324.86
2024-08-07T12:16:02.9219109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,325.31,10.53,321.85
2024-08-07T12:17:01.9541713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,323.83,11.59,321.84
2024-08-07T12:18:00.9148786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,321.35,11.75,321.56
2024-08-07T12:18:59.9503893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,321.22,11.59,320.06
2024-08-07T12:19:58.9257709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,321.57,12.61,317.15
2024-08-07T12:20:57.9597159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,320.49,12.72,325.92
2024-08-07T12:21:56.9281521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,323.47,11.82,328.56
2024-08-07T12:22:55.9002697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,321.93,13.86,321.84
2024-08-07T12:23:54.9325004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,324.67,12.92,322.25
2024-08-07T12:24:53.9722285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.59,322.75
2024-08-07T12:25:52.9297845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,313.06,11.07,307.64
2024-08-07T12:26:51.9012210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,316.33,11.03,321.87
2024-08-07T12:27:50.9353644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,319.63,12.58,317.74
2024-08-07T12:28:49.9010274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,320.6,10.63,320.03
2024-08-07T12:29:48.9401832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,320.95,11.73,322.47
2024-08-07T12:30:47.9060693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,320.19,11.3,319.3
2024-08-07T12:31:46.9473190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,323.01,10.04,321.09
2024-08-07T12:32:45.9164344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,325.03,9.93,321.81
2024-08-07T12:33:44.9405972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,323.34,11.51,325.14
2024-08-07T12:34:43.9189178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,324.85,11.18,320.49
2024-08-07T12:35:42.9437966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,322.99,10.94,320.29
2024-08-07T12:36:41.9147497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,324.02,11.34,327.56
2024-08-07T12:37:40.9577074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,324.32,9.79,320.79
2024-08-07T12:38:39.9290115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,324,9.81,315.83
2024-08-07T12:39:38.9540021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,322.84,10.48,327.29
2024-08-07T12:40:37.9322320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,321.69,9.37,314.18
2024-08-07T12:41:36.9555254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,319.42,10.7,313.18
2024-08-07T12:42:35.9219077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,318.01,12.25,322
2024-08-07T12:43:34.9550445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,317.88,10.1,320.11
2024-08-07T12:44:33.9247215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,318.99,9.81,319.77
2024-08-07T12:45:32.9043334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,318.88,9.86,316.52
2024-08-07T12:46:31.9337369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,318.24,12.06,317.17
2024-08-07T12:47:30.9101110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,318.48,12.27,321.66
2024-08-07T12:48:29.9407128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,319.98,10.76,319.8
2024-08-07T12:49:28.9145233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,320.12,11.01,319.82
2024-08-07T12:50:27.9492725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,321.56,12.23,325.24
2024-08-07T12:51:26.9089805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,322.81,12.67,328.89
2024-08-07T12:52:25.9464876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,325.3,11.75,317.13
2024-08-07T12:53:24.9201630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,323.67,11.09,325.22
2024-08-07T12:54:23.9634528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,323.88,13.86,330.71
2024-08-07T12:55:22.9367676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,324.37,10.48,330.14
2024-08-07T12:56:21.9005778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,325.3,12.07,325.32
2024-08-07T12:57:20.9207492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,326.8,10.09,323.33
2024-08-07T12:58:19.9640945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,327.68,12.11,323.33
2024-08-07T12:59:18.9179062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,327.48,9.15,329.48
2024-08-07T13:00:17.9005783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,327.08,11.52,329.14
2024-08-07T13:01:16.9354995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,326.58,8.93,322.73
2024-08-07T13:02:15.9552184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,328.04,10.4,330.93
2024-08-07T13:03:14.9336182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,326.48,11.25,323.76
2024-08-07T13:04:13.9732970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,327.65,11.23,326.87
2024-08-07T13:05:12.9270794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,328.53,11.85,331.06
2024-08-07T13:06:11.9748970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,328.94,9.6,330.99
2024-08-07T13:07:10.9402410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,329.59,9.2,328.22
2024-08-07T13:08:09.9010471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,330.48,10.16,323.83
2024-08-07T13:09:08.9341563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,330.75,11.88,332.59
2024-08-07T13:10:07.9005811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,331.9,11.29,340.41
2024-08-07T13:11:06.9406293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,330.94,10.43,321.58
2024-08-07T13:12:05.9177742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,327.75,11.21,323.91
2024-08-07T13:13:04.9467576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,327.21,10.13,323.6
2024-08-07T13:14:03.9175117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,325.35,10.09,318.95
2024-08-07T13:15:02.9478081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,324.62,11.22,327.48
2024-08-07T13:16:01.9238523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,325.7,8.95,325.49
2024-08-07T13:17:00.9498209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,325.79,9.2,331.23
2024-08-07T13:17:59.9216051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,326.41,9.16,327.88
2024-08-07T13:18:58.9632167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,324.61,11.78,325.28
2024-08-07T13:19:57.9287482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,321.09,11.64,312.83
2024-08-07T13:20:56.9622472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,307.47,12.05,321.93
2024-08-07T13:21:55.9361395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,327.28,8.52,332.82
2024-08-07T13:22:54.9713531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,332.06,11.61,334.36
2024-08-07T13:23:53.9307535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,335.24,9.39,330.83
2024-08-07T13:24:52.9003199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,336.1,10.78,330.36
2024-08-07T13:25:51.9466844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,337.86,9.25,340.02
2024-08-07T13:26:50.9026311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,335.19,4.76,325.98
2024-08-07T13:27:49.9448326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,333.22,10.13,333.13
2024-08-07T13:28:48.9182675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,327.04,7.67,319.59
2024-08-07T13:29:47.9479051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,333.82,7.91,315.03
2024-08-07T13:30:46.9178280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,330.77,5.91,315.09
2024-08-07T13:31:45.9544327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,328.08,10.23,337.95
2024-08-07T13:32:44.9134492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,325.71,5.5,325.73
2024-08-07T13:33:43.9089024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,325.1,4.5,318.29
2024-08-07T13:34:42.9314939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.84,316.79,4.84,314.58
2024-08-07T13:35:41.9571239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,319.46,4.14,308.6
2024-08-07T13:36:40.9236603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,327.1,7.25,333.43
2024-08-07T13:37:39.9614682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,328.78,9.77,329.41
2024-08-07T13:38:38.9378756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,332.62,8.98,316.64
2024-08-07T13:39:37.9048567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,326.43,7.58,329.9
2024-08-07T13:40:36.9380215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,330.81,8.88,323.98
2024-08-07T13:41:35.9058708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,322.22,6.97,321.75
2024-08-07T13:42:34.9353191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,320.59,7.9,329.9
2024-08-07T13:43:33.9165091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,322.65,8.63,322.29
2024-08-07T13:44:32.9423712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,321.61,8.18,320.33
2024-08-07T13:45:31.9167917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,324.46,7.86,326.35
2024-08-07T13:46:30.9519486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,326.26,9.34,320.11
2024-08-07T13:47:29.9160734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,326.28,7.36,329.38
2024-08-07T13:48:28.9488951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,328.84,8.5,337.78
2024-08-07T13:49:27.9272899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,327.48,8.98,332.78
2024-08-07T13:50:26.9536325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,328.49,7.09,334.25
2024-08-07T13:51:25.9300574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,324.11,9.03,328.32
2024-08-07T13:52:24.9591640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,325.3,8.27,322.1
2024-08-07T13:53:23.9261786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,331.86,9.05,336.29
2024-08-07T13:54:22.9552982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,330.46,7.01,307.41
2024-08-07T13:55:21.9276134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,328.55,10.36,331.66
2024-08-07T13:56:20.9035498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,328.97,8.84,320.62
2024-08-07T13:57:19.9282451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,322.34,9.88,317.67
2024-08-07T13:58:18.9078431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,320.92,9.98,316.96
2024-08-07T13:59:17.9347705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,322.69,9.53,333.98
2024-08-07T14:00:16.9053086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,323.79,11.04,320.22
2024-08-07T14:01:15.9407267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,321.03,7.02,319.83
2024-08-07T14:02:14.9166615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,310.15,8.91,314.21
2024-08-07T14:03:13.9386658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,315.58,6.11,320.72
2024-08-07T14:04:12.9171348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,320.16,6.59,311.15
2024-08-07T14:05:11.9472820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,324.56,6.56,315.77
2024-08-07T14:06:10.9206536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,324.45,10.17,336.22
2024-08-07T14:07:09.9580628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,329,7.64,325.64
2024-08-07T14:08:08.9131287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,327.68,6.73,328.75
2024-08-07T14:09:07.9518955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,326.29,8.62,317.97
2024-08-07T14:10:06.9301008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,326.22,7.92,325.23
2024-08-07T14:11:05.9552216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,326.3,8.31,326.59
2024-08-07T14:12:04.9283744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,324.57,8.97,318.51
2024-08-07T14:13:03.9000494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,320.33,9.06,320.48
2024-08-07T14:14:02.9259466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,322.33,6.45,319.75
2024-08-07T14:15:01.9607489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,321.29,7.35,326.91
2024-08-07T14:16:00.9346794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,323.52,5.92,325.3
2024-08-07T14:16:59.9617987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,322,6.16,315.32
2024-08-07T14:17:58.9413401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,323.01,4.93,314.92
2024-08-07T14:18:57.9050859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,323,6.82,322.54
2024-08-07T14:19:56.9391671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,323.78,4.46,312
2024-08-07T14:20:55.9145643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,322.78,5.66,312.53
2024-08-07T14:21:54.9375171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,325.93,6.42,331.38
2024-08-07T14:22:53.9058902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,328.03,4.47,314.22
2024-08-07T14:23:52.9466922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,326.63,7.33,336.33
2024-08-07T14:24:51.9237596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,5.78,339.09
2024-08-07T14:25:50.9579390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,326.5,6.86,333.66
2024-08-07T14:26:49.9264028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,326.51,5.55,324.26
2024-08-07T14:27:48.9597551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,325.6,7.37,326.91
2024-08-07T14:28:47.9167851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,324.5,7.86,328.3
2024-08-07T14:29:46.9581644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,323.73,6.19,328.62
2024-08-07T14:30:45.9279442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,321.58,7.06,323.69
2024-08-07T14:31:44.9580923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,320.2,7,324.34
2024-08-07T14:32:43.9276814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,320.97,7.82,321.8
2024-08-07T14:33:42.9586863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,308.25,9.21,290.52
2024-08-07T14:34:41.9397844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,300.87,8.38,302.13
2024-08-07T14:35:40.9759809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,299.73,9.51,290.37
2024-08-07T14:36:39.9315221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,299.33,10,301.9
2024-08-07T14:37:38.9124661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,297.21,8.91,294.55
2024-08-07T14:38:37.9392304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,300.06,9.77,311.34
2024-08-07T14:39:36.9095315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,307.24,9.69,309.99
2024-08-07T14:40:35.9484665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,306.83,9.35,304.87
2024-08-07T14:41:34.9153193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,303.6,9.05,303.05
2024-08-07T14:42:33.9431113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,299.78,10.46,293.39
2024-08-07T14:43:32.9175162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,292.17,9.65,275.37
2024-08-07T14:44:31.9475508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,290.16,8.93,296.97
2024-08-07T14:45:30.9150581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,290.15,10.76,293.79
2024-08-07T14:46:29.9560975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,290.81,9.77,289.55
2024-08-07T14:47:28.9225396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,291.26,9.42,291.82
2024-08-07T14:48:27.9556068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,291.18,8.5,284.16
2024-08-07T14:49:26.9325917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,289.83,9.36,293
2024-08-07T14:50:25.9722256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,289.17,8.97,279.01
2024-08-07T14:51:24.9320061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,286.13,8.57,284.56
2024-08-07T14:52:23.9075597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,285.34,10.77,295.28
2024-08-07T14:53:22.9375033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,284.63,7.97,284.93
2024-08-07T14:54:21.9809862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,275.66,8.42,265.61
2024-08-07T14:55:20.9480387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,270.67,10.95,270.76
2024-08-07T14:56:19.9012771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,260.18,8.44,234.09
2024-08-07T14:57:18.9464754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,264.09,9.01,270.37
2024-08-07T14:58:17.9093189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,256.72,7.76,242.73
2024-08-07T14:59:16.9446657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,262.26,6.66,241.26
2024-08-07T15:00:15.9230649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,261.98,8.39,266.14
2024-08-07T15:01:14.9473926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,260.88,5.56,261.72
2024-08-07T15:02:13.9224247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,257.94,12.3,247.65
2024-08-07T15:03:12.9583693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,266.27,11.73,300.19
2024-08-07T15:04:11.9258335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,263.35,11.4,266.04
2024-08-07T15:05:10.9617757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,262.77,9.51,256.58
2024-08-07T15:06:09.9175556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,267.81,7.96,235.07
2024-08-07T15:07:08.9559603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,267.16,11.18,261.32
2024-08-07T15:08:07.9238564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,266.26,10.65,276.05
2024-08-07T15:09:06.9613253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,271.61,9.66,268.55
2024-08-07T15:10:05.9369079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,265.13,10.74,273.68
2024-08-07T15:11:04.9035856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,262.85,11.95,244.72
2024-08-07T15:12:03.9351813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,264.86,9.22,267.71
2024-08-07T15:13:02.9076511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,257.41,9.96,260.95
2024-08-07T15:14:01.9308965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,268.72,12.72,286
2024-08-07T15:15:00.9014953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,269.35,9.29,307.14
2024-08-07T15:15:59.9458328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,271.68,9.8,268.79
2024-08-07T15:16:58.9084308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,270.34,9.46,258.23
2024-08-07T15:17:57.9395557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,267.31,10.65,277.9
2024-08-07T15:18:56.9146483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,269.69,11.02,258.3
2024-08-07T15:19:55.9439185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,268.09,8.76,255.5
2024-08-07T15:20:54.9135771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,261.37,7.08,252.22
2024-08-07T15:21:53.9522434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,261.91,5.14,257.37
2024-08-07T15:22:52.9174822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,265.32,9.92,270.82
2024-08-07T15:23:51.9564819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,269.97,8.33,253.47
2024-08-07T15:24:50.9300526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,264.41,11.21,257.32
2024-08-07T15:25:49.9633050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,267.48,15.35,258.71
2024-08-07T15:26:48.9308934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,264.89,6.19,232.21
2024-08-07T15:27:47.9692601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,265.26,5.86,274.78
2024-08-07T15:28:46.9266530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,264.05,9.23,291.08
2024-08-07T15:29:45.9031318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,267.82,7.94,257.82
2024-08-07T15:30:44.9438856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,8.97,273.43
2024-08-07T15:31:43.9614002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,257.69,10.42,273.68
2024-08-07T15:32:42.9403269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,267.97,9.53,273.76
2024-08-07T15:33:41.9106712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,267.89,11.12,271.8
2024-08-07T15:34:40.9475076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,269.2,5.91,263.23
2024-08-07T15:35:39.9153862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,267.28,7.16,269.71
2024-08-07T15:36:38.9489585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,262.97,8.28,266.9
2024-08-07T15:37:37.9075468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,268.09,10.36,246.58
2024-08-07T15:38:36.9493982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,264.95,6.12,206.15
2024-08-07T15:39:35.9217021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,263.01,6.34,267.17
2024-08-07T15:40:34.9446169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,268.74,5.13,291.78
2024-08-07T15:41:33.9130677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,268.5,8.24,279.04
2024-08-07T15:42:32.9490753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,272.94,9.83,280.46
2024-08-07T15:43:31.9294958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,272.51,8.6,293.75
2024-08-07T15:44:30.9537581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,276.45,7.34,288.14
2024-08-07T15:45:29.9340440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,279.56,10.1,282.09
2024-08-07T15:46:28.9593947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,284.76,8.1,287.58
2024-08-07T15:47:27.9380016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,293.91,9.36,305.23
2024-08-07T15:48:26.9024201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,292.64,9.14,274.51
2024-08-07T15:49:25.9419907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,293.79,6.79,295.56
2024-08-07T15:50:24.9762968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,294.28,6.64,299.97
2024-08-07T15:51:23.9398843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,294.2,9.03,309.15
2024-08-07T15:52:22.9119817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,301.17,8.68,308.78
2024-08-07T15:53:21.9413520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,297.19,8,315.88
2024-08-07T15:54:20.9049280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,301.01,7.65,300.12
2024-08-07T15:55:19.9439214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,301.99,9.33,312.67
2024-08-07T15:56:18.9157172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,301.6,8.91,305.62
2024-08-07T15:57:17.9548729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,304.24,8.66,299.28
2024-08-07T15:58:16.9245762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,303.28,7.43,313.05
2024-08-07T15:59:15.9485325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,305.7,10.2,305.79
2024-08-07T16:00:14.9188963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,307.68,8.11,303.09
2024-08-07T16:01:13.9530053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,302.81,9.74,296.28
2024-08-07T16:02:12.9331587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,303.03,9.22,298.24
2024-08-07T16:03:11.9555263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,301.24,7.73,309.15
2024-08-07T16:04:10.9345947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,302.68,10.61,310.72
2024-08-07T16:05:09.9074702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,299.04,11.12,299.79
2024-08-07T16:06:08.9409886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,302.4,10.13,300.4
2024-08-07T16:07:07.9106186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,303.05,11.34,310.55
2024-08-07T16:08:06.9388092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,307.18,8.02,313.04
2024-08-07T16:09:05.9099278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,306.45,9.5,324.03
2024-08-07T16:10:04.9434242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,309.28,7.95,309.6
2024-08-07T16:11:03.9133139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,311.42,8.65,311.16
2024-08-07T16:12:02.9421521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,314.18,9.19,294.82
2024-08-07T16:13:01.9071141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,312.05,7.31,326.33
2024-08-07T16:14:00.9456990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,309.78,7.27,306.53
2024-08-07T16:14:59.9261034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,310.22,11.51,303.95
2024-08-07T16:15:58.9556386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,308.84,6.64,318.45
2024-08-07T16:16:57.9213187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,309.88,8.36,310.29
2024-08-07T16:17:56.9577026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,310.16,8.56,304.72
2024-08-07T16:18:55.9279812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,311.58,7.26,307.84
2024-08-07T16:19:54.9619035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,314.78,6.39,318.59
2024-08-07T16:20:53.9276090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,316.31,7.05,310.79
2024-08-07T16:21:52.9610298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,320.06,8.75,320.67
2024-08-07T16:22:51.9392908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,321.11,7,330.35
2024-08-07T16:23:50.9624097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,323.59,4.74,330.56
2024-08-07T16:24:49.9368571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,329.5,6.38,333.29
2024-08-07T16:25:48.9222988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,328.09,4.72,317.79
2024-08-07T16:26:47.9457386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.96,324.93
2024-08-07T16:27:46.9039119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,335.44,7.46,328.47
2024-08-07T16:28:45.9408073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,346.85,5.65,4.58
2024-08-07T16:29:44.9194518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,1.66,4.78,19.27
2024-08-07T16:30:43.9464158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,5.26,6.23,1.35
2024-08-07T16:31:42.9209213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,4.95,5.17,13.08
2024-08-07T16:32:41.9540937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,7.89,4.62,21.78
2024-08-07T16:33:40.9105624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,9.07,5.02,13.12
2024-08-07T16:34:39.9462826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,9.41,4.35,25.56
2024-08-07T16:35:38.9165042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,9.75,5.62,23.88
2024-08-07T16:36:37.9491411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,12.6,5.69,6.31
2024-08-07T16:37:36.9264277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,13.38,5.43,8.3
2024-08-07T16:38:35.9553529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,15.41,4.32,31.36
2024-08-07T16:39:34.9276376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,13.11,6.02,16.48
2024-08-07T16:40:33.9621491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,14.69,5.24,11.06
2024-08-07T16:41:32.9288612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,18.15,4.35,30.88
2024-08-07T16:42:31.9615819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,20.6,5.76,23.07
2024-08-07T16:43:30.9380387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,18.72,5.52,31.33
2024-08-07T16:44:29.9045663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.67,21.47,5.84,21.14
2024-08-07T16:45:28.9340246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,28.92,5.08,56.12
2024-08-07T16:46:27.9151231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,37.29,5.21,42.09
2024-08-07T16:47:26.9394106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,43.45,6.06,58.41
2024-08-07T16:48:25.9083451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,48.04,5.3,34.85
2024-08-07T16:49:24.9525692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,48.99,5.06,53.17
2024-08-07T16:50:23.9214959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,53.44,4.98,58.9
2024-08-07T16:51:22.9514394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,58.17,5.25,74.27
2024-08-07T16:52:21.9130560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,67.89,5.06,61.49
2024-08-07T16:53:20.9474434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,66.44,4.5,87.24
2024-08-07T16:54:19.9147060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,72.58,4.2,70.91
2024-08-07T16:55:18.9506297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,75.3,3.64,96.11
2024-08-07T16:56:17.9214751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,76.62,2.15,49.25
2024-08-07T16:57:16.9661584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,93.65,4.36,110.66
2024-08-07T16:58:15.9302049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,100.63,2.22,89.38
2024-08-07T16:59:14.9047675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.29,93.06,2.38,125.79
2024-08-07T17:00:13.9320858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.69,90.4,1.13,54.62
2024-08-07T17:01:12.9724261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.71,94.05,3.34,116.22
2024-08-07T17:02:11.9351255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.87,95.42,3.08,111.71
2024-08-07T17:03:10.9059050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.6,109.67,2.67,103.78
2024-08-07T17:04:09.9420335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,110.54,3.56,122.36
2024-08-07T17:05:08.9123089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,117.04,2.05,128.59
2024-08-07T17:06:07.9458851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.65,116.5,3.1,116.03
2024-08-07T17:07:06.9141951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,120.01,3.59,127.45
2024-08-07T17:08:05.9413179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,125.02,3.18,119.56
2024-08-07T17:09:04.9164730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,125.08,2.91,128.08
2024-08-07T17:10:03.9506326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,126.47,4.94,124.02
2024-08-07T17:11:02.9161737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,130.99,4.18,134.37
2024-08-07T17:12:01.9069964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,136.83,3.9,131.11
2024-08-07T17:13:00.9505295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,138.29,4.67,138.5
2024-08-07T17:13:59.9647560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,139.75,4.66,139.62
2024-08-07T17:14:58.9297486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,138.4,6.51,134.46
2024-08-07T17:15:57.9546718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,137.36,5.61,142.66
2024-08-07T17:16:56.9341085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,141.45,3.72,122.01
2024-08-07T17:17:55.9574545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,134.93,5.37,137.86
2024-08-07T17:18:54.9273677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,135.88,6.7,144.22
2024-08-07T17:19:53.9733318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,138.54,6.41,132.11
2024-08-07T17:20:52.9415946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,135.07,7.21,138.91
2024-08-07T17:21:51.9064535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,128.23,8.4,126.97
2024-08-07T17:22:50.9350734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,125.61,8.12,125.59
2024-08-07T17:23:49.9038719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,125.2,7.38,129.66
2024-08-07T17:24:48.9401272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,126.53,10.48,124.44
2024-08-07T17:25:47.9067985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.34,124.6
2024-08-07T17:26:46.9487813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,123.09,10.07,119.83
2024-08-07T17:27:45.9224754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,125.05,9.61,126.31
2024-08-07T17:28:44.9574138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,127.15,10.17,131.55
2024-08-07T17:29:43.9286733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,126.74,10.72,127.1
2024-08-07T17:30:42.9622932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,125.25,10.83,122.36
2024-08-07T17:31:41.9271844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,123.95,10.62,128.34
2024-08-07T17:32:40.9593633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,125.1,11.05,130.71
2024-08-07T17:33:39.9249048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,124.54,9.86,127.88
2024-08-07T17:34:38.9559658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,122.5,10.32,121.26
2024-08-07T17:35:37.9327613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,121.2,8.42,126.16
2024-08-07T17:36:36.9060230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,118.68,11.03,118.52
2024-08-07T17:37:35.9317752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,116.89,11.98,113.69
2024-08-07T17:38:34.9019242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,114.59,10.9,114.23
2024-08-07T17:39:33.9339899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,111.54,11.32,107.79
2024-08-07T17:40:32.9070054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,104.35,13.39,105.58
2024-08-07T17:41:31.9429968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,99.52,13.1,104.32
2024-08-07T17:42:30.9079819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,98.61,15.12,102.51
2024-08-07T17:43:29.9416801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,98.41,13.84,96.56
2024-08-07T17:44:28.9151555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,99.03,12.13,100.92
2024-08-07T17:45:27.9474992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,101.55,13.62,106.35
2024-08-07T17:46:26.9105346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,103.93,12.63,108.91
2024-08-07T17:47:25.9576320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,105.93,12.5,104.86
2024-08-07T17:48:24.9197916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,106.68,12.38,106.66
2024-08-07T17:49:23.9494268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,106.15,12.6,107.63
2024-08-07T17:50:22.9302557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.69,107.15,11.5,108.03
2024-08-07T17:51:21.9606952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,107.27,12.1,104.12
2024-08-07T17:52:20.9238218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,107.58,12.59,109.73
2024-08-07T17:53:19.9103082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,105.99,12.55,108.46
2024-08-07T17:54:18.9359247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,105.03,11.01,102.52
2024-08-07T17:55:17.9589898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,101.64,11.27,104.9
2024-08-07T17:56:16.9390880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,103.47,9.73,99.72
2024-08-07T17:57:15.9623137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,101.76,9.96,103.79
2024-08-07T17:58:14.9442832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,106.59,9.65,110.93
2024-08-07T17:59:13.9090043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,112.39,10.94,116.15
2024-08-07T18:00:12.9459463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,119.09,10.44,122.92
2024-08-07T18:01:11.9132202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,121.25,7.44,117.84
2024-08-07T18:02:10.9499442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,112.33,9.26,118.71
2024-08-07T18:03:09.9094840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,121.44,10.58,128.67
2024-08-07T18:04:08.9419094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,121.89,10.03,123.66
2024-08-07T18:05:07.9202007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,119.41,10.12,117.54
2024-08-07T18:06:06.9557443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,117.66,10.05,112.2
2024-08-07T18:07:05.9218309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,120.5,10.01,115.43
2024-08-07T18:08:04.9480358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,120.36,10.69,120.25
2024-08-07T18:09:03.9180674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,123.61,10.72,120.29
2024-08-07T18:10:02.9539105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,122.4,10.79,114.24
2024-08-07T18:11:01.9218104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,124.38,13.01,115.45
2024-08-07T18:12:00.9534106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,125.57,9.71,133.63
2024-08-07T18:12:59.9267103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,125.65,10.92,125.2
2024-08-07T18:13:58.9623993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,125.93,10.64,126.67
2024-08-07T18:14:57.9323128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,124.49,8.13,118.43
2024-08-07T18:15:56.9606504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,125.62,10.56,127.88
2024-08-07T18:16:55.9355897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,125.47,11.25,127.48
2024-08-07T18:17:54.9075841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,126.63,7.85,114.76
2024-08-07T18:18:53.9419943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,122.14,10.45,129.71
2024-08-07T18:19:52.9027424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,127.18,9.82,130.34
2024-08-07T18:20:51.9342564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,128.78,11.54,132.14
2024-08-07T18:21:50.9066588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,127.97,11.25,127.44
2024-08-07T18:22:49.9470582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,127.43,11.48,125.34
2024-08-07T18:23:48.9120854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,120.61,9.29,125.03
2024-08-07T18:24:47.9497043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,119.33,10.38,118.16
2024-08-07T18:25:46.9223157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,119.55,9.37,114
2024-08-07T18:26:45.9490571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,119.01,8.99,117.88
2024-08-07T18:27:44.9184265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,123.86,8.78,123.82
2024-08-07T18:28:43.9513477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,125.81,12.18,131.87
2024-08-07T18:29:42.9162304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,134.21,14.18,135.04
2024-08-07T18:30:41.9584755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,134.78,13.63,131.86
2024-08-07T18:31:40.9256641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,136.35,13.56,133.13
2024-08-07T18:32:39.9572180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,138.74,14.88,140.74
2024-08-07T18:33:38.9267392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,141.08,14.16,147.64
2024-08-07T18:34:37.9595247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,143.07,14.14,144.66
2024-08-07T18:35:36.9407728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,144.06,14.39,145.93
2024-08-07T18:36:35.9062998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,144.39,14.14,143.14
2024-08-07T18:37:34.9428895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,143.38,13.21,143.38
2024-08-07T18:38:33.9064116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,143.13,14.34,145.83
2024-08-07T18:39:32.9426494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,143.7,14.75,143.07
2024-08-07T18:40:31.9070344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,144.17,15.51,143.34
2024-08-07T18:41:30.9477588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,145.28,11.77,147.76
2024-08-07T18:42:29.9188076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,148.48,7.72,151.11
2024-08-07T18:43:28.9462544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,148.45,9.4,151.51
2024-08-07T18:44:27.9141312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,159.82,7.28,155.84
2024-08-07T18:45:26.9475902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,149.99,10.15,150.45
2024-08-07T18:46:25.9232118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,150.48,11.02,147.79
2024-08-07T18:47:24.9529639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,154.76,7.92,151.85
2024-08-07T18:48:23.9257297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,157.2,11.03,162.59
2024-08-07T18:49:22.9597504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,158.92,8.1,169.32
2024-08-07T18:50:21.9270316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,180.13,7.47,198.18
2024-08-07T18:51:20.9574769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,180.26,8.27,181.7
2024-08-07T18:52:19.9300115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,181.91,8.91,186.18
2024-08-07T18:53:18.9043287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,177.37,7.72,172.43
2024-08-07T18:54:17.9360783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,172.94,8.22,160.68
2024-08-07T18:55:16.9141013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,182.04,7.17,206.03
2024-08-07T18:56:15.9423682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,209.4,6.24,219.45
2024-08-07T18:57:14.9101753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,213.71,6.71,211.73
2024-08-07T18:58:13.9439501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,210.61,5.23,183.1
2024-08-07T18:59:12.9179932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,210.62,2.37,206.66
2024-08-07T19:00:11.9478057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,216.22,3.26,187.67
2024-08-07T19:01:10.9195579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,219.68,3.58,208.81
2024-08-07T19:02:09.9497045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,221.65,4.5,224.44
2024-08-07T19:03:08.9239262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,221.39,5.76,218.5
2024-08-07T19:04:07.9579577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,221.04,7.26,225.33
2024-08-07T19:05:06.9310175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,215.06,8.12,210.36
2024-08-07T19:06:05.9581046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,213.01,9.6,218.79
2024-08-07T19:07:04.9292240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,212.85,8.51,205.73
2024-08-07T19:08:03.9006427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,206.49,10.56,204.68
2024-08-07T19:09:02.9312589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,205.34,9.22,211.74
2024-08-07T19:10:01.9607833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,213.63,9.23,212.43
2024-08-07T19:11:00.9403164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,205.12,8.29,212.06
2024-08-07T19:11:59.9141628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,206.63,8.74,212.22
2024-08-07T19:12:58.9465926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,199.66,7.36,178.72
2024-08-07T19:13:57.9060084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,216.73,8.95,237.61
2024-08-07T19:14:56.9539095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,227.21,8.33,221.94
2024-08-07T19:15:55.9189533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,222.05,10.86,212.39
2024-08-07T19:16:54.9557388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,220.44,8.72,212.1
2024-08-07T19:17:53.9112676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,219.98,8.04,215.22
2024-08-07T19:18:52.9463291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,217.01,9.73,204.99
2024-08-07T19:19:51.9270989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,211.75,8.77,201.62
2024-08-07T19:20:50.9503150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,206.45,9.89,196
2024-08-07T19:21:49.9290835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,208.24,9.04,207.43
2024-08-07T19:22:48.9556384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,210.78,9.61,216.78
2024-08-07T19:23:47.9221283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,210.59,9.88,210.9
2024-08-07T19:24:46.9012584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,210.3,8.16,205.23
2024-08-07T19:25:45.9360225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,211.19,9.07,205.04
2024-08-07T19:26:44.9623149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,207.52,8.59,212.44
2024-08-07T19:27:43.9374432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,209.83,8.07,201.39
2024-08-07T19:28:42.9014092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,210.27,8.69,215.51
2024-08-07T19:29:41.9388992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,208.98,6.19,225.62
2024-08-07T19:30:40.9096921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,215.39,7.22,197.83
2024-08-07T19:31:39.9498268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,215.47,5.03,238.5
2024-08-07T19:32:38.9147621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,222.86,6.1,239.36
2024-08-07T19:33:37.9474405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,217.49,6.06,197.91
2024-08-07T19:34:36.9097022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,206.28,4.61,203.12
2024-08-07T19:35:35.9505940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,209.64,4.17,218.89
2024-08-07T19:36:34.9177428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,210.61,3.38,203.54
2024-08-07T19:37:33.9589571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,200.74,4.76,177.32
2024-08-07T19:38:32.9306064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,195.84,3.98,189.63
2024-08-07T19:39:31.9621998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,199.56,5.31,185.5
2024-08-07T19:40:30.9280164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,190.94,4.18,185.87
2024-08-07T19:41:29.9621855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,185.85,4.2,184.75
2024-08-07T19:42:28.9296288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,179.68,1.9,166.85
2024-08-07T19:43:27.9055621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,167.35,2.91,162.99
2024-08-07T19:44:26.9372833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.52,171.77,4.54,166.56
2024-08-07T19:45:25.9049754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,170.59,2.25,169.79
2024-08-07T19:46:24.9440226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,159.95,1.48,185.6
2024-08-07T19:47:23.9027781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.24,171.24,2.69,185.79
2024-08-07T19:48:22.9432318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,170.65,2.02,171.86
2024-08-07T19:49:21.9094005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,168.95,4.28,148.02
2024-08-07T19:50:20.9428602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,165.43,3.35,173.15
2024-08-07T19:51:19.9196052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,166.05,2.73,180.66
2024-08-07T19:52:18.9489968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,170.41,3.1,173.89
2024-08-07T19:53:17.9261064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,172.45,5.02,169.82
2024-08-07T19:54:16.9518657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,176,3.43,168.36
2024-08-07T19:55:15.9259210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,164.99,2.91,152.93
2024-08-07T19:56:14.9004777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,170.59,2.72,182.07
2024-08-07T19:57:13.9301852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,173.05,2.7,180.91
2024-08-07T19:58:12.9555134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,169.33,2.1,163.68
2024-08-07T19:59:11.9321990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,155.59,2.8,158.1
2024-08-07T20:00:10.9094101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,152.66,4.21,148.97
2024-08-07T20:01:09.9293755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,153.22,5.43,155.27
2024-08-07T20:02:08.9074356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3,154.14,3.18,178.26
2024-08-07T20:03:07.9297200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,151.91,4.37,148.84
2024-08-07T20:04:06.9009980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,150.27,3.15,155.23
2024-08-07T20:05:05.9414371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.04,146.25,3.2,156.55
2024-08-07T20:06:04.9161537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,152.8,4.44,148.92
2024-08-07T20:07:03.9429755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,159.33,5.27,154.23
2024-08-07T20:08:02.9188054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,151.28,3.53,151.57
2024-08-07T20:09:01.9390925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,144.73,1.33,129.69
2024-08-07T20:10:00.9205877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,137.04,2.49,132.6
2024-08-07T20:10:59.9507318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,130.96,2.17,135.76
2024-08-07T20:11:58.9122281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.27,124.23,2.35,110.51
2024-08-07T20:12:57.9546795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.97,122.75,3.14,120.24
2024-08-07T20:13:56.9170149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.38,109.36,1.27,82.8
2024-08-07T20:14:55.9541629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.49,82.61,1.19,77.42
2024-08-07T20:15:54.9285971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.19,59.51,1.22,27.86
2024-08-07T20:16:53.9525284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.34,47.32,2.41,33.96
2024-08-07T20:17:52.9337442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.25,37.65,1.29,344.63
2024-08-07T20:18:51.9562555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.23,308,2.54,338.27
2024-08-07T20:19:50.9342761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.12,17.96,1.38,88.17
2024-08-07T20:20:49.9621093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.17,53.63,1.74,12.85
2024-08-07T20:21:48.9399457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.03,54.96,2.36,342.31
2024-08-07T20:22:47.9117482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.48,34.75,2.2,44.83
2024-08-07T20:23:46.9392749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.54,29.58,1.49,28.61
2024-08-07T20:24:45.9028223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.45,20.29,2.3,78.77
2024-08-07T20:25:44.9445490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.05,8.8,4.62,344.07
2024-08-07T20:26:43.9116535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,349.55,3.91,359.19
2024-08-07T20:27:42.9431827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,348.55,2.17,8.03
2024-08-07T20:28:41.9205280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.28,345.37,2.38,0.38
2024-08-07T20:29:40.9431692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,348,3.97,339.9
2024-08-07T20:30:39.9173907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.2,347.86,2.46,336.46
2024-08-07T20:31:38.9478012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,351.98,3.54,352.63
2024-08-07T20:32:37.9226955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,354.66,2.74,7.15
2024-08-07T20:33:36.9515818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.9,351.28,6,336.72
2024-08-07T20:34:35.9300898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.76,345.84,1.03,358.17
2024-08-07T20:35:34.9583085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,349.11,1.1,75.42
2024-08-07T20:36:33.9289299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,331.05,3.38,339.88
2024-08-07T20:37:32.9017824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,336.83,3.53,323.78
2024-08-07T20:38:31.9319440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.43,339.01,2.26,346.91
2024-08-07T20:39:30.9040486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,333.1,3.06,335.62
2024-08-07T20:40:29.9333081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.79,335.98,4.08,336.82
2024-08-07T20:41:28.9072650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,334.28,3.73,331.77
2024-08-07T20:42:27.9395807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,328.83,2.73,333.89
2024-08-07T20:43:26.9161923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,337.66,2.33,354.8
2024-08-07T20:44:25.9405380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,340.81,4.18,339.45
2024-08-07T20:45:24.9078575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.83,336.85,1.25,20.3
2024-08-07T20:46:23.9479349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,336.35,3.71,325.79
2024-08-07T20:47:22.9107319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.21,337.88,4.05,329.94
2024-08-07T20:48:21.9456974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.29,334.76,2.91,323.07
2024-08-07T20:49:20.9256946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,327.74,0.96,277.08
2024-08-07T20:50:19.9600330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,328.86,4.33,333.65
2024-08-07T20:51:18.9282407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,333.3,1.43,354.14
2024-08-07T20:52:17.9525372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,334.8,4.53,327.03
2024-08-07T20:53:16.9349937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,329.3,3.33,337.43
2024-08-07T20:54:15.9698749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,332.89,4.4,323.35
2024-08-07T20:55:14.9356913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,332.96,5.9,332.09
2024-08-07T20:56:13.9727199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,334.3,4.53,323.17
2024-08-07T20:57:12.9407615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.94,337.08,4.31,330.91
2024-08-07T20:58:11.9018699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,337.12,4.37,334.97
2024-08-07T20:59:10.9440038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,338.61,3.02,347.77
2024-08-07T21:00:09.9078933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,340.27,4.47,337.53
2024-08-07T21:01:08.9408617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.99,339.6,2.02,325.74
2024-08-07T21:02:07.9090095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,342.29,4.6,338.83
2024-08-07T21:03:06.9466789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,337.6,6.17,332.13
2024-08-07T21:04:05.9164873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.38,336.12,5.9,333.4
2024-08-07T21:05:04.9720923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,333.51,3.71,324.36
2024-08-07T21:06:03.9090819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,335.43,3.21,334.93
2024-08-07T21:07:02.9524310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,337.09,5.35,331.08
2024-08-07T21:08:01.9123760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.19,336.03,4.68,312.37
2024-08-07T21:09:00.9495415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,333.25,2.86,335.46
2024-08-07T21:09:59.9261150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,335.19,3.11,333.47
2024-08-07T21:10:58.9558372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,331.02,5.13,328.79
2024-08-07T21:11:57.9268346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,331.47,4.7,312.38
2024-08-07T21:12:56.9531296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,327.72,3.44,330.5
2024-08-07T21:13:55.9251137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,330.79,4.27,321.94
2024-08-07T21:14:54.9018284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,324.04,5.24,341.46
2024-08-07T21:15:53.9377123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,326.96,5.95,319.92
2024-08-07T21:16:52.9718536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,326.51,3.43,318.34
2024-08-07T21:17:51.9357346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,325.92,4.8,328.62
2024-08-07T21:18:50.9086873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,326.8,6.53,323.69
2024-08-07T21:19:49.9444436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,327.76,7.55,328.59
2024-08-07T21:20:48.9020708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,328.67,4.7,326.18
2024-08-07T21:21:47.9371813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,328.31,1.76,325.7
2024-08-07T21:22:46.9075228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,328.34,4.66,336.5
2024-08-07T21:23:45.9370411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,327.34,3.46,338.19
2024-08-07T21:24:44.9083107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.8,322.53,6.69,327.82
2024-08-07T21:25:43.9480030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,319.84,6.86,318.94
2024-08-07T21:26:42.9174087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,321.15,5.53,317.71
2024-08-07T21:27:41.9565262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,321.69,6.52,325.04
2024-08-07T21:28:40.9223302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,324.64,6.09,321.84
2024-08-07T21:29:39.9503568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,324.96,3.18,320
2024-08-07T21:30:38.9254782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,324.34,5,330.26
2024-08-07T21:31:37.9594493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,325.44,3.87,325.2
2024-08-07T21:32:36.9332867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,325.66,5.43,335.11
2024-08-07T21:33:35.9018291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,326.14,6,330.42
2024-08-07T21:34:34.9352714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,326.61,7.4,324.79
2024-08-07T21:35:33.9013446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,328.67,5.86,326.41
2024-08-07T21:36:32.9334218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,328.29,7.11,323.22
2024-08-07T21:37:31.9029734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,327.26,7.54,324.24
2024-08-07T21:38:30.9322785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,326.37,6.55,340.66
2024-08-07T21:39:29.9131825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,329.94,6.76,325.68
2024-08-07T21:40:28.9376516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,331.26,8.08,330.92
2024-08-07T21:41:27.9039181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,334.67,5.58,337.37
2024-08-07T21:42:26.9429108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,336.4,6.32,330.12
2024-08-07T21:43:25.9099809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,338.28,6.17,340.46
2024-08-07T21:44:24.9427974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,339.77,7.01,340.15
2024-08-07T21:45:23.9194277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,336.16,7.06,330.91
2024-08-07T21:46:22.9582664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,337.05,7.56,332.92
2024-08-07T21:47:21.9261568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,336.8,8.42,326.19
2024-08-07T21:48:20.9576578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,335.69,7.82,339.43
2024-08-07T21:49:19.9223510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,335.41,8.93,328.07
2024-08-07T21:50:18.9750016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,334.49,8.99,328.39
2024-08-07T21:51:17.9336403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,334.28,6.71,335.37
2024-08-07T21:52:16.9602121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,334.2,8.1,333.02
2024-08-07T21:53:15.9415299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,333.01,6.66,338.24
2024-08-07T21:54:14.9005436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,330.41,5.22,326.77
2024-08-07T21:55:13.9297504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,330.55,7.18,328.92
2024-08-07T21:56:13.0084359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,329.91,5.74,329.32
2024-08-07T21:57:12.9281443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,327.71,5.87,329.49
2024-08-07T21:58:11.9509097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,327.47,7.4,339.76
2024-08-07T21:59:10.9275073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,326.15,6.89,317.03
2024-08-07T22:00:09.9555408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,324.2,7.43,326.23
2024-08-07T22:01:08.9379034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,324.25,7.23,325.56
2024-08-07T22:02:07.9017111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,321.25,7.28,314.46
2024-08-07T22:03:06.9296055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,320.2,7.11,315.69
2024-08-07T22:04:05.9032739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,318.83,7.74,311.61
2024-08-07T22:05:04.9372690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,317.87,7.81,321.86
2024-08-07T22:06:03.9018791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,317.58,7.66,312.95
2024-08-07T22:07:02.9357922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,317.76,8.85,318.43
2024-08-07T22:08:01.9158458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,317.99,7.85,322
2024-08-07T22:09:00.9376178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,317.3,8.42,316.74
2024-08-07T22:09:59.9071777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,316.65,8.62,315.92
2024-08-07T22:10:58.9432174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,315.31,7.46,308.8
2024-08-07T22:11:57.9131019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,314.2,8.35,317.7
2024-08-07T22:12:56.9484036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,315.13,8.17,316.25
2024-08-07T22:13:55.9263577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,316.11,9.35,315.02
2024-08-07T22:14:54.9624472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,313.31,9.28,305.1
2024-08-07T22:15:53.9219982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,313.98,8.14,316.1
2024-08-07T22:16:52.9599430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,315.31,9.65,318.28
2024-08-07T22:17:51.9295551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,316.48,7.64,313.12
2024-08-07T22:18:50.9025863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,317.27,9.86,318.42
2024-08-07T22:19:49.9288624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,315.19,8.1,310.6
2024-08-07T22:20:48.9024977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,316.9,9.32,317.54
2024-08-07T22:21:47.9294519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,317.6,7.73,315.08
2024-08-07T22:22:46.9096655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,314.64,9.86,320.35
2024-08-07T22:23:45.9428601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,315.06,9.55,324.52
2024-08-07T22:24:44.9079955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,314.4,10.44,314.45
2024-08-07T22:25:43.9468452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,313.49,9.03,305.69
2024-08-07T22:26:42.9121825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,312.52,7.86,307.97
2024-08-07T22:27:41.9468277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,313.36,7.92,314.08
2024-08-07T22:28:40.9167209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,315.25,8.53,310.3
2024-08-07T22:29:39.9473063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,314.98,6.11,300.83
2024-08-07T22:30:38.9121889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,313.92,10.09,319.42
2024-08-07T22:31:37.9476640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,320.66,7.05,321.59
2024-08-07T22:32:36.9241016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,321.15,9.66,326.59
2024-08-07T22:33:35.9563127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,324.27,7.6,323.89
2024-08-07T22:34:34.9343593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,324.93,11.62,322.87
2024-08-07T22:35:33.9005367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,324.07,9.76,327.67
2024-08-07T22:36:32.9314341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,327.49,8.4,334.94
2024-08-07T22:37:31.9067930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,331.2,8.45,334.58
2024-08-07T22:38:30.9348189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,327.76,8.1,325.6
2024-08-07T22:39:29.9070720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,326.34,7.73,329.34
2024-08-07T22:40:28.9418697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,325.63,11.48,321.7
2024-08-07T22:41:27.9078705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,325.47,10.63,316.01
2024-08-07T22:42:26.9448172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,327.19,8.48,327.42
2024-08-07T22:43:25.9069412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,328.35,10,329.06
2024-08-07T22:44:24.9467042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,327.88,8.29,327.34
2024-08-07T22:45:23.9169339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,325.03,7.2,327.24
2024-08-07T22:46:22.9394687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,324.87,7.22,334.7
2024-08-07T22:47:21.9154649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,326.16,11.27,324.32
2024-08-07T22:48:20.9565511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,320.62,11.87,306.57
2024-08-07T22:49:19.9139394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,317.78,12.64,325.6
2024-08-07T22:50:18.9550637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,318.58,11.57,302.74
2024-08-07T22:51:17.9148887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,310.63,13.21,317.23
2024-08-07T22:52:16.9510733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,316.78,12.39,313.07
2024-08-07T22:53:15.9438245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,315.39,13.47,312.99
2024-08-07T22:54:14.9577552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,316.58,13.82,309.85
2024-08-07T22:55:13.9226277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,317.91,13.7,315.2
2024-08-07T22:56:12.9054814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,318.95,11.99,318.9
2024-08-07T22:57:11.9348777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,318.02,9.95,310.77
2024-08-07T22:58:10.9733296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,317.72,10.89,321.29
2024-08-07T22:59:09.9294208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,320.5,12.54,324.01
2024-08-07T23:00:08.9087298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,322.83,12.7,326.96
2024-08-07T23:01:07.9358804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,318.23,13.22,319.09
2024-08-07T23:02:06.9039398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,314.46,13.93,324.11
2024-08-07T23:03:05.9471014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,310.82,10.9,310.45
2024-08-07T23:04:04.9069267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,311.32,9.97,322.97
2024-08-07T23:05:03.9474389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,307.81,12.32,294.42
2024-08-07T23:06:02.9101829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,300.97,13,291.56
2024-08-07T23:07:01.9620435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.36,302.11
2024-08-07T23:08:00.9144273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,302.46,9.9,316.71
2024-08-07T23:08:59.9532409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,300.38,10.57,309.32
2024-08-07T23:09:58.9217116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,301.12,9.59,308.65
2024-08-07T23:10:57.9598509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,301.76,10.77,306.45
2024-08-07T23:11:56.9211329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,302.74,11.03,297.75
2024-08-07T23:12:55.9662481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,299.56,9.48,306.24
2024-08-07T23:13:54.9305416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,299.63,8.22,313.28
2024-08-07T23:14:53.9718481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,297.5,8.89,297.01
2024-08-07T23:15:52.9365992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,296.07,10.63,302.65
2024-08-07T23:16:51.9088282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,296.27,11.76,299.58
2024-08-07T23:17:50.9337648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,297.29,14.96,294.69
2024-08-07T23:18:49.9138511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,299.79,16.43,301.51
2024-08-07T23:19:48.9353194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,299.28,14.51,300.08
2024-08-07T23:20:47.9038687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,299.43,15.06,302.31
2024-08-07T23:21:46.9422500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,301.52,13.19,294.02
2024-08-07T23:22:45.9185552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,299.51,9.92,291.55
2024-08-07T23:23:44.9527716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,297.51,12.67,296.19
2024-08-07T23:24:43.9215416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,297.65,12.32,300.71
2024-08-07T23:25:42.9510036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,296.68,11.54,297.58
2024-08-07T23:26:41.9166212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,296.86,13.43,298.54
2024-08-07T23:27:40.9512457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,296.91,12.24,298.92
2024-08-07T23:28:39.9190041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,298.49,9.93,298.36
2024-08-07T23:29:38.9524988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,300.38,10.24,296.03
2024-08-07T23:30:37.9365891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,303.45,11.87,304.62
2024-08-07T23:31:36.9614794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.9,304.43,13.73,307.39
2024-08-07T23:32:35.9287901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,311.48,12.37,324.37
2024-08-07T23:33:34.9010936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,312.39,11.36,307.88
2024-08-07T23:34:33.9388360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,316.75,14.87,307.28
2024-08-07T23:35:32.9108335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,321.48,13.5,318.8
2024-08-07T23:36:31.9359223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,320.04,11.86,326.23
2024-08-07T23:37:30.9054650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,313.13,13.7,310.22
2024-08-07T23:38:29.9399557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,310.03,13.01,312.66
2024-08-07T23:39:28.9170214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,310.22,10.51,315.01
2024-08-07T23:40:27.9480623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,307.38,11.96,300.95
2024-08-07T23:41:26.9097983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,296.86,9.62,299.31
2024-08-07T23:42:25.9467430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,294.79,10.37,291.73
2024-08-07T23:43:24.9220703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,303.66,6.8,324.79
2024-08-07T23:44:23.9492197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,320.79,9.75,327.44
2024-08-07T23:45:22.9277779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,320.56,8.31,316.7
2024-08-07T23:46:21.9539421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,320.27,10.39,321.83
2024-08-07T23:47:20.9264332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,320.87,10.39,315.84
2024-08-07T23:48:19.9566273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,323.98,10.59,329.94
2024-08-07T23:49:18.9274361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,324.11,11.47,314.73
2024-08-07T23:50:17.9623155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,323.87,12.97,326.66
2024-08-07T23:51:16.9331973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,324.22,13.41,318.99
2024-08-07T23:52:15.9028036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,321.27,12.51,307.63
2024-08-07T23:53:14.9301349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,314.95,10.71,310.96
2024-08-07T23:54:13.9110975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,297.89,13.25,288.53
2024-08-07T23:55:12.9352602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,295.96,10.1,284.82
2024-08-07T23:56:11.9126289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,301.14,10.05,296.21
2024-08-07T23:57:10.9425908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,303.25,8.48,309.75
2024-08-07T23:58:09.9172315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,304.57,10.21,303.15
2024-08-07T23:59:08.9483392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,300.51,11.42,301.74