ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-07T00:00:47.2746448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.9585,62.42
2024-08-07T00:01:47.2776986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.51399,63.85
2024-08-07T00:02:47.2704746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.31623,66.38
2024-08-07T00:03:47.2694544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.19853,65.21
2024-08-07T00:04:47.2824647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.81566,60.74
2024-08-07T00:05:47.2843385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.41383,58.86
2024-08-07T00:06:47.2806441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.50459,60.24
2024-08-07T00:07:47.2794429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.31148,61.92
2024-08-07T00:08:47.2841200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.916,61.33
2024-08-07T00:09:47.2821654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.82,60.27
2024-08-07T00:10:47.2842068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19016,58.14
2024-08-07T00:11:47.2786779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.94244,60.54
2024-08-07T00:12:47.2753014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.41426,61.69
2024-08-07T00:13:47.2751957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.34984,60.37
2024-08-07T00:14:47.2903885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.7875,60.07
2024-08-07T00:15:47.2816174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.88361,61.38
2024-08-07T00:16:47.2832400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.31533,61.07
2024-08-07T00:17:47.2898988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.84717,60.58
2024-08-07T00:18:47.2775759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.03197,61.37
2024-08-07T00:19:47.2825283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.32417,61.09
2024-08-07T00:20:47.2810344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.74459,60.65
2024-08-07T00:21:47.2848262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.0385,61.89
2024-08-07T00:22:47.2902916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.941,61.65
2024-08-07T00:23:47.2811301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.38164,60.91
2024-08-07T00:24:47.2822342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.78783,60.85
2024-08-07T00:25:47.2794454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2323,61.64
2024-08-07T00:26:47.2849525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.44067,61.41
2024-08-07T00:27:47.2840433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26803,60.85
2024-08-07T00:28:47.2842360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.623,60.89
2024-08-07T00:29:47.2949488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.71533,63
2024-08-07T00:30:47.2880282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.41688,66.04
2024-08-07T00:31:47.2932688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.42017,70.49
2024-08-07T00:32:47.2840922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.19919,73.18
2024-08-07T00:33:47.2992133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.2655,73.31
2024-08-07T00:34:47.3008067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.01567,74.23
2024-08-07T00:35:47.2902252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.11279,73.49
2024-08-07T00:36:47.2898859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.1859,72.88
2024-08-07T00:37:47.2861190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.02393,73.6
2024-08-07T00:38:47.2911455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.41232,80.39
2024-08-07T00:39:47.2891251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.35413,96.55
2024-08-07T00:40:47.2997226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.25206,122.73
2024-08-07T00:41:47.3003047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.61819,166.5
2024-08-07T00:42:47.2952595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.75036,211.76
2024-08-07T00:43:47.3024355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,232.11795,251.9
2024-08-07T00:44:47.2980756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.5366,287.94
2024-08-07T00:45:47.3020616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.21495,292.53
2024-08-07T00:46:47.2999279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.30567,297.08
2024-08-07T00:47:47.3023319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.30574,302.38
2024-08-07T00:48:47.2969583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.41967,302.22
2024-08-07T00:49:47.2966054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.63656,300.92
2024-08-07T00:50:47.3011105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.731,301.32
2024-08-07T00:51:47.3078753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.555,300.56
2024-08-07T00:52:47.3017768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,298.85179,298.21
2024-08-07T00:53:47.3051604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,297.86467,297.7
2024-08-07T00:54:47.3000956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.72164,296.33
2024-08-07T00:55:47.2997593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.11689,295.87
2024-08-07T00:56:47.3003166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,294.65705,292.04
2024-08-07T00:57:47.3000906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.58658,284.93
2024-08-07T00:58:47.3124356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.51067,278.08
2024-08-07T00:59:47.3123345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,274.72115,271.17
2024-08-07T01:00:47.3013483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.7872,264.53
2024-08-07T01:01:47.3108825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,261.33393,259.36
2024-08-07T01:02:47.3054831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.56197,259.87
2024-08-07T01:03:47.3074506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,260.10333,260
2024-08-07T01:04:47.3091477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.56617,259.48
2024-08-07T01:05:47.3015421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.71525,259.81
2024-08-07T01:06:47.3150789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.92643,203.72
2024-08-07T01:07:47.3097996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,193.46154,188.71
2024-08-07T01:08:47.3184251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.901,188.95
2024-08-07T01:09:47.3149840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.05475,188.84
2024-08-07T01:10:47.3177428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.16817,188.81
2024-08-07T01:11:47.3217985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.1635,189.49
2024-08-07T01:12:47.3119171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.37754,188.71
2024-08-07T01:13:47.3230320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.07917,189.48
2024-08-07T01:14:47.3197440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.17852,189.01
2024-08-07T01:15:47.3146538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.16,189.48
2024-08-07T01:16:47.3132158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.21279,189.04
2024-08-07T01:17:47.3218740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.0655,189.6
2024-08-07T01:18:47.3179765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.96279,190.52
2024-08-07T01:19:47.3137599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.42623,189.19
2024-08-07T01:20:47.3107733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.33689,189.57
2024-08-07T01:21:47.3183384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.55716,190.04
2024-08-07T01:22:47.3125981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.65836,190.17
2024-08-07T01:23:47.3169259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,190.24167,190.29
2024-08-07T01:24:47.3238934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.83213,187.05
2024-08-07T01:25:47.3189043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.42311,187.91
2024-08-07T01:26:47.3171947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.74639,188.68
2024-08-07T01:27:47.3267172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.05083,188.47
2024-08-07T01:28:47.3179002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.28426,189.1
2024-08-07T01:29:47.3255433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.25583,188.97
2024-08-07T01:30:47.3174358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.18229,189.22
2024-08-07T01:31:47.3192453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.17967,189.3
2024-08-07T01:32:47.3210796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.47483,189.25
2024-08-07T01:33:47.3292469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.30517,189.37
2024-08-07T01:34:47.3280556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.16312,189.33
2024-08-07T01:35:47.3231214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.11377,189.07
2024-08-07T01:36:47.3331260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.2085,189.08
2024-08-07T01:37:47.3264457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.08115,188.96
2024-08-07T01:38:47.3244902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.27016,189.37
2024-08-07T01:39:47.3268877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.03334,189.49
2024-08-07T01:40:47.3235027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.01377,189.4
2024-08-07T01:41:47.3342969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.16867,188.8
2024-08-07T01:42:47.3245640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.06574,188.85
2024-08-07T01:43:47.3210278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.10328,189.02
2024-08-07T01:44:47.3316056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.87234,189.32
2024-08-07T01:45:47.3231571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.16409,190.24
2024-08-07T01:46:47.3285532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.98183,189.06
2024-08-07T01:47:47.3333924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.25917,189.35
2024-08-07T01:48:47.3266693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.05426,189.39
2024-08-07T01:49:47.3249468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.09476,189.08
2024-08-07T01:50:47.3274157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.11767,189.35
2024-08-07T01:51:47.3310267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.109,189.01
2024-08-07T01:52:47.3338066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.00783,188.51
2024-08-07T01:53:47.3349979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.11866,189.22
2024-08-07T01:54:47.3253629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.18885,189.56
2024-08-07T01:55:47.3318758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.14967,189.21
2024-08-07T01:56:47.3351824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.14083,189
2024-08-07T01:57:47.3330862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,188.97755,189.56
2024-08-07T01:58:47.3272402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,187.90181,183.89
2024-08-07T01:59:47.3381941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.21915,179.9
2024-08-07T02:00:47.3347878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.04115,178.91
2024-08-07T02:01:47.3471924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.04217,180.36
2024-08-07T02:02:47.3332132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.44952,181.09
2024-08-07T02:03:47.3342703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.07017,180.18
2024-08-07T02:04:47.3446305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.3585,180.99
2024-08-07T02:05:47.3378981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.18607,179.76
2024-08-07T02:06:47.3419697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.02467,179.96
2024-08-07T02:07:47.3338373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.25033,179.82
2024-08-07T02:08:47.3448178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.2675,179.55
2024-08-07T02:09:47.3477069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.09117,181.13
2024-08-07T02:10:47.3437480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.32984,179.8
2024-08-07T02:11:47.3476076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.344,180.68
2024-08-07T02:12:47.3410549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.37028,178.07
2024-08-07T02:13:47.3386502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.86983,175.92
2024-08-07T02:14:47.3414505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.10516,177.65
2024-08-07T02:15:47.3401613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.23673,177.21
2024-08-07T02:16:47.3456209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.95417,175.8
2024-08-07T02:17:47.3487827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,175.77234,175.04
2024-08-07T02:18:47.3411047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.08853,176.15
2024-08-07T02:19:47.3354021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.16115,177.28
2024-08-07T02:20:47.3495384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.16499,175.29
2024-08-07T02:21:47.3439299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.04132,176.65
2024-08-07T02:22:47.3454408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.01967,175.92
2024-08-07T02:23:47.3418128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.4182,176.38
2024-08-07T02:24:47.3494056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.758,178.15
2024-08-07T02:25:47.3451901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.39902,177.99
2024-08-07T02:26:47.3500094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.23483,177.7
2024-08-07T02:27:47.3490042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.01426,177.82
2024-08-07T02:28:47.3417372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.91475,178.21
2024-08-07T02:29:47.3426420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.08517,177.05
2024-08-07T02:30:47.3447830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.18567,177.6
2024-08-07T02:31:47.3458723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.10282,177.33
2024-08-07T02:32:47.3551488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.06267,178.35
2024-08-07T02:33:47.3491337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.38902,178.59
2024-08-07T02:34:47.3466187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.95246,176.73
2024-08-07T02:35:47.3504497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.93983,177.64
2024-08-07T02:36:47.3553114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.9685,179.09
2024-08-07T02:37:47.3588553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.23249,177.75
2024-08-07T02:38:47.3563863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.24804,176.89
2024-08-07T02:39:47.3526529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.80934,176.6
2024-08-07T02:40:47.3509543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.20624,177.23
2024-08-07T02:41:47.3500019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.26181,178.64
2024-08-07T02:42:47.3510176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.86533,177.52
2024-08-07T02:43:47.3547584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.25033,179.06
2024-08-07T02:44:47.3493379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.01656,179.26
2024-08-07T02:45:47.3638227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.30183,179.1
2024-08-07T02:46:47.3551948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.04524,178.17
2024-08-07T02:47:47.3534153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.81098,177.97
2024-08-07T02:48:47.3616755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.39217,176.97
2024-08-07T02:49:47.3592693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.06115,179.38
2024-08-07T02:50:47.3627497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.14216,177.53
2024-08-07T02:51:47.3551563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.99722,179.2
2024-08-07T02:52:47.3569837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.13603,179.42
2024-08-07T02:53:47.3686172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.37334,178.79
2024-08-07T02:54:47.3603393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.11017,177.08
2024-08-07T02:55:47.3718045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.21616,178.12
2024-08-07T02:56:47.3689954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.07099,178.8
2024-08-07T02:57:47.3607838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.92541,178.15
2024-08-07T02:58:47.3652587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.91566,177.87
2024-08-07T02:59:47.3650937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.24132,176.87
2024-08-07T03:00:47.3707273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.98083,178.66
2024-08-07T03:01:47.3597064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.33099,177.42
2024-08-07T03:02:47.3651259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.91667,177.94
2024-08-07T03:03:47.3656884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.1505,178.01
2024-08-07T03:04:47.3679529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.11033,178.14
2024-08-07T03:05:47.3709835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.25083,178.7
2024-08-07T03:06:47.3664431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.13672,178.18
2024-08-07T03:07:47.3742662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.13999,177.64
2024-08-07T03:08:47.3665668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.28229,177.34
2024-08-07T03:09:47.3725083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.45851,178.83
2024-08-07T03:10:47.3727228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.2775,178.57
2024-08-07T03:11:47.3722119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.23262,179.48
2024-08-07T03:12:47.3629515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.59377,178.26
2024-08-07T03:13:47.3774367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.20416,179.43
2024-08-07T03:14:47.3761473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.71081,178.47
2024-08-07T03:15:47.3694716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.33114,179.11
2024-08-07T03:16:47.3773221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.43618,179.93
2024-08-07T03:17:47.3707212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.52376,176.36
2024-08-07T03:18:47.3765401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.36066,177.95
2024-08-07T03:19:47.3813187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.38051,178.66
2024-08-07T03:20:47.3753259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.6218,180.09
2024-08-07T03:21:47.3749361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.25163,178.5
2024-08-07T03:22:47.3785691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.77267,178.29
2024-08-07T03:23:47.3786585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.30884,178.86
2024-08-07T03:24:47.3832837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.464,178.08
2024-08-07T03:25:47.3797051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.65509,178.47
2024-08-07T03:26:47.3821837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.29567,179.52
2024-08-07T03:27:47.3839394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.63517,177.22
2024-08-07T03:28:47.3789449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.09409,178.45
2024-08-07T03:29:47.3744191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.49885,179.18
2024-08-07T03:30:47.3735375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.39328,179.1
2024-08-07T03:31:47.3798426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.36118,176.63
2024-08-07T03:32:47.3841384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.18785,178.13
2024-08-07T03:33:47.3822191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.95753,178.19
2024-08-07T03:34:47.3788890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.19443,178.44
2024-08-07T03:35:47.3800518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.93817,177.46
2024-08-07T03:36:47.3781360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.86017,178.55
2024-08-07T03:37:47.3865527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.30417,178.21
2024-08-07T03:38:47.3896576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.58968,176.92
2024-08-07T03:39:47.3847004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.80311,177.74
2024-08-07T03:40:47.3760069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.34426,170.57
2024-08-07T03:41:47.3883540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.1413,190.67
2024-08-07T03:42:47.3823210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.60429,183.43
2024-08-07T03:43:47.3730530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,182.01914,178.87
2024-08-07T03:44:47.3722724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.04393,179.84
2024-08-07T03:45:47.3806508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.025,179.16
2024-08-07T03:46:47.3749078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.71066,179.21
2024-08-07T03:47:47.3755361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.74133,178.5
2024-08-07T03:48:47.3851446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.71717,179.28
2024-08-07T03:49:47.3812077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.81803,179.18
2024-08-07T03:50:47.3878214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.6705,178.63
2024-08-07T03:51:47.3901791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.56833,178.6
2024-08-07T03:52:47.3763732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.65229,177.39
2024-08-07T03:53:47.3792637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.79684,177.91
2024-08-07T03:54:47.3898635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.75433,179.4
2024-08-07T03:55:47.3776667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.89427,179.58
2024-08-07T03:56:47.3764427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.72397,180.08
2024-08-07T03:57:47.3919299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.74266,181.38
2024-08-07T03:58:47.3809092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.97574,180.79
2024-08-07T03:59:47.3918495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.8735,180.62
2024-08-07T04:00:47.3800419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.06426,181.29
2024-08-07T04:01:47.3850426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.04513,181.23
2024-08-07T04:02:47.3914337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.78616,181.33
2024-08-07T04:03:47.3921818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.125,181.19
2024-08-07T04:04:47.3924286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.93684,180.24
2024-08-07T04:05:47.3832104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.82656,180.18
2024-08-07T04:06:47.3828617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.35511,180.08
2024-08-07T04:07:47.3824788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.05033,181.74
2024-08-07T04:08:47.3846143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.81067,181.48
2024-08-07T04:09:47.3847938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.21899,180.94
2024-08-07T04:10:47.3849177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.23417,180.77
2024-08-07T04:11:47.3980148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.15984,181.54
2024-08-07T04:12:47.3884951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.02261,180.89
2024-08-07T04:13:47.3863993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.13623,180.53
2024-08-07T04:14:47.3973996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.22284,180.34
2024-08-07T04:15:47.3958914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.22213,182.08
2024-08-07T04:16:47.3963857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.294,180.55
2024-08-07T04:17:47.3867765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.07444,181.99
2024-08-07T04:18:47.4031534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.16617,181.64
2024-08-07T04:19:47.3894406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.33443,181.22
2024-08-07T04:20:47.3889624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.28557,181.02
2024-08-07T04:21:47.3914213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.29817,181.36
2024-08-07T04:22:47.4010457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.0885,180.94
2024-08-07T04:23:47.3917975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.02443,180.94
2024-08-07T04:24:47.3906566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.26836,180.87
2024-08-07T04:25:47.3981855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.20267,180.88
2024-08-07T04:26:47.3942773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.99918,180.18
2024-08-07T04:27:47.3998134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.01367,181.9
2024-08-07T04:28:47.4017882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.13817,180.59
2024-08-07T04:29:47.3950560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.32361,181.95
2024-08-07T04:30:47.4035744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.10316,181.13
2024-08-07T04:31:47.4074712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.19033,180.53
2024-08-07T04:32:47.4036010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.32918,182.15
2024-08-07T04:33:47.4088034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.1615,181.64
2024-08-07T04:34:47.4115567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.30667,181.28
2024-08-07T04:35:47.4052380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.22328,180.4
2024-08-07T04:36:47.4120316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.02082,180.84
2024-08-07T04:37:47.4049381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.11131,180.28
2024-08-07T04:38:47.4159339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.33083,182.02
2024-08-07T04:39:47.4144470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.95459,179.91
2024-08-07T04:40:47.4089426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.90951,181.43
2024-08-07T04:41:47.4170948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.04616,180.89
2024-08-07T04:42:47.4168350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.82508,180.41
2024-08-07T04:43:47.4186694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.26117,180.61
2024-08-07T04:44:47.4160317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.97623,181.48
2024-08-07T04:45:47.4050114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.91787,180.5
2024-08-07T04:46:47.4185816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.78101,181.92
2024-08-07T04:47:47.4131845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.09459,180.45
2024-08-07T04:48:47.4080232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.06836,180.16
2024-08-07T04:49:47.4161877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.9595,181.1
2024-08-07T04:50:47.4158237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.18885,181.29
2024-08-07T04:51:47.4161368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.78584,181.29
2024-08-07T04:52:47.4195895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.90233,181.42
2024-08-07T04:53:47.4249806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.95,180.98
2024-08-07T04:54:47.4138936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.04787,179.97
2024-08-07T04:55:47.4176192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.18199,180.43
2024-08-07T04:56:47.4194461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.899,181.95
2024-08-07T04:57:47.4261990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.25184,181.08
2024-08-07T04:58:47.4228250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.79164,181.57
2024-08-07T04:59:47.4227075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.68197,181.58
2024-08-07T05:00:47.4187468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.03951,181.1
2024-08-07T05:01:47.4323972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.93084,180.51
2024-08-07T05:02:47.4221536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.07361,180.97
2024-08-07T05:03:47.4183515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.1741,180.77
2024-08-07T05:04:47.4250599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.22166,180.72
2024-08-07T05:05:47.4266376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.95216,181.41
2024-08-07T05:06:47.4249266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.30573,182.66
2024-08-07T05:07:47.4203055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.18311,181.36
2024-08-07T05:08:47.4234706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.96934,179.93
2024-08-07T05:09:47.4180731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.23804,180.58
2024-08-07T05:10:47.4183487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.35199,181.32
2024-08-07T05:11:47.4265606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.049,181.1
2024-08-07T05:12:47.4198884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.25672,180.52
2024-08-07T05:13:47.4274689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.22717,179.89
2024-08-07T05:14:47.4168321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.15394,181.32
2024-08-07T05:15:47.4230854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.0445,180.43
2024-08-07T05:16:47.4203903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.19377,180.28
2024-08-07T05:17:47.4202989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.17294,181.54
2024-08-07T05:18:47.4297096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.05017,181.02
2024-08-07T05:19:47.4248593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.10541,180.96
2024-08-07T05:20:47.4356940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.08217,180.89
2024-08-07T05:21:47.4217896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.04279,181.58
2024-08-07T05:22:47.4259518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.1657,181.81
2024-08-07T05:23:47.4234492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.99608,181.64
2024-08-07T05:24:47.4225064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.24296,181.51
2024-08-07T05:25:47.4330075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.25799,180.13
2024-08-07T05:26:47.4329685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,180.88197,181.19
2024-08-07T05:27:47.4276036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,181.38721,181.3
2024-08-07T05:28:47.4263494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,179.93141,175.23
2024-08-07T05:29:47.4317540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.13366,177.14
2024-08-07T05:30:47.4240942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.16885,176.35
2024-08-07T05:31:47.4197745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.41279,177.75
2024-08-07T05:32:47.4280345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.34267,176.55
2024-08-07T05:33:47.4287587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.22867,176.92
2024-08-07T05:34:47.4286905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.46016,176.7
2024-08-07T05:35:47.4329322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.29066,176.67
2024-08-07T05:36:47.4322005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,176.14639,174.47
2024-08-07T05:37:47.4265065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.95343,173.99
2024-08-07T05:38:47.4337483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.56221,175.75
2024-08-07T05:39:47.4245928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.16721,174.78
2024-08-07T05:40:47.4300755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.09867,174.82
2024-08-07T05:41:47.4286258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.37016,174.67
2024-08-07T05:42:47.4302693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.281,174.86
2024-08-07T05:43:47.4281161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.01033,173.83
2024-08-07T05:44:47.4354152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.31897,171.41
2024-08-07T05:45:47.4364783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.17702,169.73
2024-08-07T05:46:47.4340835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.10935,170.76
2024-08-07T05:47:47.4408040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.18033,171.86
2024-08-07T05:48:47.4355261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.09525,170.65
2024-08-07T05:49:47.4352188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.33394,170.21
2024-08-07T05:50:47.4350807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.93378,170.64
2024-08-07T05:51:47.4383293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.36316,171.53
2024-08-07T05:52:47.4363535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.02623,170.99
2024-08-07T05:53:47.4467592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.21167,170.54
2024-08-07T05:54:47.4405398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.29394,170.53
2024-08-07T05:55:47.4438851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.09317,171.62
2024-08-07T05:56:47.4387602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.42951,170.42
2024-08-07T05:57:47.4420791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.83649,170.35
2024-08-07T05:58:47.4361488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.4746,171.13
2024-08-07T05:59:47.4331562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.88967,171.48
2024-08-07T06:00:47.4459294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.03068,171.51
2024-08-07T06:01:47.4360307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.55629,155.33
2024-08-07T06:02:47.4389863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.89847,154.62
2024-08-07T06:03:47.4423124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.63584,155.05
2024-08-07T06:04:47.4442437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.65,153.72
2024-08-07T06:05:47.4358813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.4359,154.82
2024-08-07T06:06:47.4459609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.9228,154.02
2024-08-07T06:07:47.4504015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.40435,156.38
2024-08-07T06:08:47.4493665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.52024,153.23
2024-08-07T06:09:47.4391155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.22949,155.3
2024-08-07T06:10:47.4449492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.11163,153.78
2024-08-07T06:11:47.4523122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.49567,155.07
2024-08-07T06:12:47.4473939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.78,154.78
2024-08-07T06:13:47.4437988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.78991,157.65
2024-08-07T06:14:47.4441971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.59889,163.66
2024-08-07T06:15:47.4427574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.13741,163.34
2024-08-07T06:16:47.4427144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.94902,164.92
2024-08-07T06:17:47.4399829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.34197,165.99
2024-08-07T06:18:47.4480134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.24184,163.93
2024-08-07T06:19:47.4402696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.70197,163.08
2024-08-07T06:20:47.4469480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.81434,161.66
2024-08-07T06:21:47.4453081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.652,164.37
2024-08-07T06:22:47.4520763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.16501,164.01
2024-08-07T06:23:47.4504637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.90196,163.51
2024-08-07T06:24:47.4543688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.983,163.93
2024-08-07T06:25:47.4483075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.65951,164.75
2024-08-07T06:26:47.4501395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.6275,163.26
2024-08-07T06:27:47.4499552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.07066,164.87
2024-08-07T06:28:47.4456848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.08705,163.14
2024-08-07T06:29:47.4479292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.90584,164.01
2024-08-07T06:30:47.4523792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.0875,163.94
2024-08-07T06:31:47.4476676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.21,164.65
2024-08-07T06:32:47.4435212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.02426,163.15
2024-08-07T06:33:47.4570188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.87717,163.67
2024-08-07T06:34:47.4602121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.97883,163.98
2024-08-07T06:35:47.4588355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.04508,163.84
2024-08-07T06:36:47.4611018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.819,164.79
2024-08-07T06:37:47.4569928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.85985,163.65
2024-08-07T06:38:47.4549494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.07049,164.13
2024-08-07T06:39:47.4564957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.1115,164.87
2024-08-07T06:40:47.4516026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.1618,164.81
2024-08-07T06:41:47.4562593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.45283,162.54
2024-08-07T06:42:47.4628992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.74583,161.13
2024-08-07T06:43:47.4611121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.0677,159.25
2024-08-07T06:44:47.4668373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.55318,157.25
2024-08-07T06:45:47.4658599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.70738,156.46
2024-08-07T06:46:47.4609799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.32672,156.48
2024-08-07T06:47:47.4594834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.07984,156.08
2024-08-07T06:48:47.4548824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.02262,156.69
2024-08-07T06:49:47.4647646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.13217,155.9
2024-08-07T06:50:47.4533137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.97541,156.22
2024-08-07T06:51:47.4576478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.01067,155.95
2024-08-07T06:52:47.4668395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.15467,155.8
2024-08-07T06:53:47.4671627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.40883,154.4
2024-08-07T06:54:47.4561000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.1841,153.8
2024-08-07T06:55:47.4620030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.17917,154.26
2024-08-07T06:56:47.4561883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.29525,154.59
2024-08-07T06:57:47.4606733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.097,154.84
2024-08-07T06:58:47.4676892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.90417,154.46
2024-08-07T06:59:47.4635282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.25066,154.56
2024-08-07T07:00:47.4640266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.24683,154.45
2024-08-07T07:01:47.4558982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.27721,153.82
2024-08-07T07:02:47.4634429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.29433,154.3
2024-08-07T07:03:47.4611567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.06672,153.69
2024-08-07T07:04:47.4629056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.723,153.52
2024-08-07T07:05:47.4709141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.70283,154.16
2024-08-07T07:06:47.4678606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03574,154.32
2024-08-07T07:07:47.4577485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.67066,153.48
2024-08-07T07:08:47.4712499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.1555,153.27
2024-08-07T07:09:47.4573640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.09853,153.88
2024-08-07T07:10:47.4728137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.42633,153.07
2024-08-07T07:11:47.4642667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.18672,153.36
2024-08-07T07:12:47.4644494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.56016,153.85
2024-08-07T07:13:47.4644125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.80115,153
2024-08-07T07:14:47.4727602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.4045,152.85
2024-08-07T07:15:47.4681708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.78247,154.71
2024-08-07T07:16:47.4753541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.15802,155.82
2024-08-07T07:17:47.4690963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.7536,155.9
2024-08-07T07:18:47.4773662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.15001,157
2024-08-07T07:19:47.4767986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.42539,155.55
2024-08-07T07:20:47.4738031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.41753,154.53
2024-08-07T07:21:47.4697032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.37838,155.84
2024-08-07T07:22:47.4685175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.42951,155.82
2024-08-07T07:23:47.4747202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.455,158.44
2024-08-07T07:24:47.4684798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.47411,159.77
2024-08-07T07:25:47.4757872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.18867,160.44
2024-08-07T07:26:47.4707890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.40869,161.63
2024-08-07T07:27:47.4690299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.64788,161.96
2024-08-07T07:28:47.4727667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.84955,169.45
2024-08-07T07:29:47.4756512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.27314,178.44
2024-08-07T07:30:47.4672372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,189.01239,194.08
2024-08-07T07:31:47.4702089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.38166,200.41
2024-08-07T07:32:47.4783166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,204.44431,208.2
2024-08-07T07:33:47.4763662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,207.041,206.33
2024-08-07T07:34:47.4813442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,205.58602,206.16
2024-08-07T07:35:47.4826800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,211.34978,218.46
2024-08-07T07:36:47.4830825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,221.80654,223.77
2024-08-07T07:37:47.4768967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,228.94865,236.49
2024-08-07T07:38:47.4848704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.71618,245.32
2024-08-07T07:39:47.4760296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,249.05578,253.45
2024-08-07T07:40:47.4893602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.69637,261.69
2024-08-07T07:41:47.4837321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,267.21828,273.6
2024-08-07T07:42:47.4847446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,281.59315,288.42
2024-08-07T07:43:47.4878488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,296.5098,304.53
2024-08-07T07:44:47.4789265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.08112,315.59
2024-08-07T07:45:47.4866349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.91383,314.48
2024-08-07T07:46:47.4825090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.51852,311.33
2024-08-07T07:47:47.4834877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.12935,314.58
2024-08-07T07:48:47.4825821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.97295,312.94
2024-08-07T07:49:47.4849348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.89783,315.18
2024-08-07T07:50:47.4950162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.95017,314.17
2024-08-07T07:51:47.4902909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.13115,313.09
2024-08-07T07:52:47.4801489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.89328,313.86
2024-08-07T07:53:47.4846627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.63817,314.05
2024-08-07T07:54:47.4880273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.0885,313.73
2024-08-07T07:55:47.4811298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.21984,313.65
2024-08-07T07:56:47.4955389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.99717,313.93
2024-08-07T07:57:47.4810976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.09361,314.14
2024-08-07T07:58:47.4949709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.3185,313.44
2024-08-07T07:59:47.4847111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.80672,313.9
2024-08-07T08:00:47.4951560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.97183,313.74
2024-08-07T08:01:47.4850890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.63557,313.73
2024-08-07T08:02:47.4901306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.01067,313.56
2024-08-07T08:03:47.4996811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.6255,312.81
2024-08-07T08:04:47.4956923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.28115,313.73
2024-08-07T08:05:47.4978935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.3665,313.32
2024-08-07T08:06:47.4998184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.02483,314.24
2024-08-07T08:07:47.5004042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.97885,312.13
2024-08-07T08:08:47.4908166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.11605,314.55
2024-08-07T08:09:47.4974562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.44334,313.78
2024-08-07T08:10:47.4905658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.80328,313.35
2024-08-07T08:11:47.4909150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.63233,313.84
2024-08-07T08:12:47.4985276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.82717,313.35
2024-08-07T08:13:47.4933530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.90181,314.57
2024-08-07T08:14:47.4944369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.45153,308.82
2024-08-07T08:15:47.4998259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.71269,260.5
2024-08-07T08:16:47.4949944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.63442,256.1
2024-08-07T08:17:47.4965908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.57217,256.84
2024-08-07T08:18:47.4954595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.64252,259.64
2024-08-07T08:19:47.4955485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.08184,259.59
2024-08-07T08:20:47.5055962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.84733,259.25
2024-08-07T08:21:47.5006426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.05132,259.62
2024-08-07T08:22:47.4996437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.10869,258.95
2024-08-07T08:23:47.5042815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.92467,259.01
2024-08-07T08:24:47.4981580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.8,258.83
2024-08-07T08:25:47.5088316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.95933,259.61
2024-08-07T08:26:47.5040979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.96607,259.06
2024-08-07T08:27:47.4978815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.95246,258.7
2024-08-07T08:28:47.5116081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.95917,259.58
2024-08-07T08:29:47.5130510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.143,258.73
2024-08-07T08:30:47.5129959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.75508,258.31
2024-08-07T08:31:47.5086054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.01754,259.09
2024-08-07T08:32:47.5172455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.12933,258.73
2024-08-07T08:33:47.5140561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.86213,258.87
2024-08-07T08:34:47.5151924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.22167,259.33
2024-08-07T08:35:47.5159920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.955,259.42
2024-08-07T08:36:47.5158994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.99983,259.87
2024-08-07T08:37:47.5040554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.08148,258.66
2024-08-07T08:38:47.5201147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.95683,258.7
2024-08-07T08:39:47.5103754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.00935,258.64
2024-08-07T08:40:47.5175870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.41167,259.59
2024-08-07T08:41:47.5166016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.82328,258.77
2024-08-07T08:42:47.5070603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.92493,260.02
2024-08-07T08:43:47.5102750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.13,259.43
2024-08-07T08:44:47.5085588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.04542,258.98
2024-08-07T08:45:47.5183177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.17383,258.66
2024-08-07T08:46:47.5122862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.87246,259.47
2024-08-07T08:47:47.5232284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.89683,259.71
2024-08-07T08:48:47.5094424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.21508,259.42
2024-08-07T08:49:47.5188843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.0865,259.03
2024-08-07T08:50:47.5126443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.95115,259.09
2024-08-07T08:51:47.5131036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.83617,257.66
2024-08-07T08:52:47.5178296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.09383,259.16
2024-08-07T08:53:47.5144779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.93049,259.77
2024-08-07T08:54:47.5221514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.31033,258.77
2024-08-07T08:55:47.5138491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.14805,260.24
2024-08-07T08:56:47.5104535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.89525,259.02
2024-08-07T08:57:47.5185988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.175,258.74
2024-08-07T08:58:47.5228142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.16167,259.47
2024-08-07T08:59:47.5185646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.03672,258.87
2024-08-07T09:00:47.5250156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.04703,259.94
2024-08-07T09:01:47.5268663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.17083,258.73
2024-08-07T09:02:47.5240421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.40672,259.59
2024-08-07T09:03:47.5155194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.81279,259.33
2024-08-07T09:04:47.5192663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.84717,258.95
2024-08-07T09:05:47.5151448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.14164,259.29
2024-08-07T09:06:47.5261305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.02167,259.31
2024-08-07T09:07:47.5176560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.05295,258.9
2024-08-07T09:08:47.5138732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.25705,259.91
2024-08-07T09:09:47.5202332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.27917,258.78
2024-08-07T09:10:47.5257103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.74017,259.62
2024-08-07T09:11:47.5262618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,259.16817,260.24
2024-08-07T09:12:47.5214106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.32524,257.6
2024-08-07T09:13:47.5188751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.78899,259.79
2024-08-07T09:14:47.5168543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.30967,258.07
2024-08-07T09:15:47.5169162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.37867,258.26
2024-08-07T09:16:47.5273872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.03,257.41
2024-08-07T09:17:47.5175052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,258.11492,257.91
2024-08-07T09:18:47.5174235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.54757,256.33
2024-08-07T09:19:47.5247071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.36166,253.01
2024-08-07T09:20:47.5155143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.59919,254.02
2024-08-07T09:21:47.5186518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.77433,252.93
2024-08-07T09:22:47.5292376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.08667,253.56
2024-08-07T09:23:47.5215837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.29771,254.27
2024-08-07T09:24:47.5162919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.7959,251.43
2024-08-07T09:25:47.5251336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.32518,252.5
2024-08-07T09:26:47.5307611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.44949,253.62
2024-08-07T09:27:47.5220248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.05016,253.56
2024-08-07T09:28:47.5351149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.663,253.36
2024-08-07T09:29:47.5270722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.36891,254.35
2024-08-07T09:30:47.5293439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.886,253.29
2024-08-07T09:31:47.5254797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.81246,252.46
2024-08-07T09:32:47.5223381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.50295,252.95
2024-08-07T09:33:47.5334415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.11683,252.95
2024-08-07T09:34:47.5330274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.91738,253.07
2024-08-07T09:35:47.5311635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.73788,253.58
2024-08-07T09:36:47.5286459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.0341,253.87
2024-08-07T09:37:47.5240162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.86639,252.25
2024-08-07T09:38:47.5313384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.42767,253.44
2024-08-07T09:39:47.5250478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,252.94902,253.62
2024-08-07T09:40:47.5371794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.08867,253.57
2024-08-07T09:41:47.5262189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.42655,254.34
2024-08-07T09:42:47.5317891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.63633,253.67
2024-08-07T09:43:47.5388563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,248.5655,235.71
2024-08-07T09:44:47.5423107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,201.65222,166.61
2024-08-07T09:45:47.5405260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.68664,135.49
2024-08-07T09:46:47.5458950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2812,144.83
2024-08-07T09:47:47.5414048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.93803,144.83
2024-08-07T09:48:47.5359461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.32738,144.75
2024-08-07T09:49:47.5404696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.45183,144.58
2024-08-07T09:50:47.5450716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.21734,143.85
2024-08-07T09:51:47.5353929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.88328,143.63
2024-08-07T09:52:47.5470375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.6885,143.46
2024-08-07T09:53:47.5418644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.55819,146.05
2024-08-07T09:54:47.5488254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.08434,148.24
2024-08-07T09:55:47.5402526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.94246,149.48
2024-08-07T09:56:47.5503514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.4395,151.19
2024-08-07T09:57:47.5510000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.7355,150.02
2024-08-07T09:58:47.5408395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.97525,149.34
2024-08-07T09:59:47.5477122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.21317,149.53
2024-08-07T10:00:47.5526490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.5735,148.37
2024-08-07T10:01:47.5404721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.14984,147.75
2024-08-07T10:02:47.5485872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.83667,148.01
2024-08-07T10:03:47.5408451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.48377,147.09
2024-08-07T10:04:47.5443220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.77017,146.63
2024-08-07T10:05:47.5451104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.08801,145.07
2024-08-07T10:06:47.5542247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18233,145.29
2024-08-07T10:07:47.5441373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.16098,144.96
2024-08-07T10:08:47.5480230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.99717,144.77
2024-08-07T10:09:47.5489440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.87267,144.06
2024-08-07T10:10:47.5441585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.37639,143.24
2024-08-07T10:11:47.5477052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.19933,142.66
2024-08-07T10:12:47.5583746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.971,142.62
2024-08-07T10:13:47.5472354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.98393,142.85
2024-08-07T10:14:47.5530336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.07033,143.05
2024-08-07T10:15:47.5472963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.05705,143.3
2024-08-07T10:16:47.5574962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.06667,142.66
2024-08-07T10:17:47.5485777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.01836,142.96
2024-08-07T10:18:47.5577962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.00767,143.51
2024-08-07T10:19:47.5489030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.03623,142.78
2024-08-07T10:20:47.5486090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.83361,142.52
2024-08-07T10:21:47.5634843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.00267,142.7
2024-08-07T10:22:47.5499461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.02131,143.02
2024-08-07T10:23:47.5637680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.023,142.5
2024-08-07T10:24:47.5587792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.9718,142.67
2024-08-07T10:25:47.5519513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.93049,142.99
2024-08-07T10:26:47.5551508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.96517,143.11
2024-08-07T10:27:47.5680031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0145,143.28
2024-08-07T10:28:47.5645508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.04705,143.35
2024-08-07T10:29:47.5674989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.04117,143
2024-08-07T10:30:47.5540025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.08213,143.02
2024-08-07T10:31:47.5657697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.03183,142.73
2024-08-07T10:32:47.5577168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.26852,143.42
2024-08-07T10:33:47.5639367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.2275,142.35
2024-08-07T10:34:47.5681897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.04283,142.71
2024-08-07T10:35:47.5558884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.13262,143.6
2024-08-07T10:36:47.5702185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.09417,142.73
2024-08-07T10:37:47.5583640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.96164,143.04
2024-08-07T10:38:47.5718883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.98633,143.07
2024-08-07T10:39:47.5625176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.02607,143.42
2024-08-07T10:40:47.5703713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0535,142.71
2024-08-07T10:41:47.5733958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.9285,143.05
2024-08-07T10:42:47.5735325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.92183,143.35
2024-08-07T10:43:47.5683300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.90344,142.98
2024-08-07T10:44:47.5666924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.99967,143.08
2024-08-07T10:45:47.5611126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.03869,143.06
2024-08-07T10:46:47.5768502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.32467,143.45
2024-08-07T10:47:47.5663831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.01475,142.88
2024-08-07T10:48:47.5688446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.22917,142.7
2024-08-07T10:49:47.5682065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.74229,142.9
2024-08-07T10:50:47.5624308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0482,143.46
2024-08-07T10:51:47.5692003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.16883,142.43
2024-08-07T10:52:47.5629760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.12574,143.01
2024-08-07T10:53:47.5713989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.912,142.7
2024-08-07T10:54:47.5687533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.82295,142.63
2024-08-07T10:55:47.5648926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36853,140.54
2024-08-07T10:56:47.5666518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.63,139.49
2024-08-07T10:57:47.5726440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.9585,138.88
2024-08-07T10:58:47.5689478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.38526,139.75
2024-08-07T10:59:47.5691669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.49167,139.07
2024-08-07T11:00:47.5803968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.91483,138.85
2024-08-07T11:01:47.5705599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.85147,139.55
2024-08-07T11:02:47.5632464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.35852,138.99
2024-08-07T11:03:47.5649626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.34633,138.13
2024-08-07T11:04:47.5785347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.85433,138.34
2024-08-07T11:05:47.5729537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.6723,140.47
2024-08-07T11:06:47.5769255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.66333,141.94
2024-08-07T11:07:47.5784902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05083,141.45
2024-08-07T11:08:47.5684345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14212,143.68
2024-08-07T11:09:47.5763538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.19155,146.4
2024-08-07T11:10:47.5798633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.41134,147.88
2024-08-07T11:11:47.5676875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.18229,148.27
2024-08-07T11:12:47.5832679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.85367,142.62
2024-08-07T11:13:47.5774007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.97835,140.47
2024-08-07T11:14:47.5758824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.05622,138.64
2024-08-07T11:15:47.5735705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52312,144.69
2024-08-07T11:16:47.5841713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.00283,144.95
2024-08-07T11:17:47.5714424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1741,145.8
2024-08-07T11:18:47.5754223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.93133,144.89
2024-08-07T11:19:47.5773824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.02383,145.2
2024-08-07T11:20:47.5745299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.29935,144.72
2024-08-07T11:21:47.5850434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.783,145.29
2024-08-07T11:22:47.5859548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18133,144.91
2024-08-07T11:23:47.5867567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.09533,144.76
2024-08-07T11:24:47.5877115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0025,145.22
2024-08-07T11:25:47.5950239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.99283,144.2
2024-08-07T11:26:47.5893728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.98066,145.82
2024-08-07T11:27:47.5906534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0535,144.73
2024-08-07T11:28:47.5939359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.7635,145.13
2024-08-07T11:29:47.5850991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.59328,146.1
2024-08-07T11:30:47.5965344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0895,144.66
2024-08-07T11:31:47.5911612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21672,145.35
2024-08-07T11:32:47.5860455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.09688,144.89
2024-08-07T11:33:47.5950629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21533,145.36
2024-08-07T11:34:47.5982122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.03617,145.25
2024-08-07T11:35:47.5950830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.79557,144.53
2024-08-07T11:36:47.5962104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.776,145.02
2024-08-07T11:37:47.5881163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.92705,144.83
2024-08-07T11:38:47.5985998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21067,145.21
2024-08-07T11:39:47.5915660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.2818,145.2
2024-08-07T11:40:47.5998731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.82433,144.81
2024-08-07T11:41:47.6018620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.70067,144.94
2024-08-07T11:42:47.5992466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21623,145.37
2024-08-07T11:43:47.5965228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.6941,144.55
2024-08-07T11:44:47.6002699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.31467,145.46
2024-08-07T11:45:47.5964477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.03852,145.51
2024-08-07T11:46:47.6048444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.60717,144.37
2024-08-07T11:47:47.6083182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.62083,144.38
2024-08-07T11:48:47.5981237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.03279,145.34
2024-08-07T11:49:47.6059159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.306,144.97
2024-08-07T11:50:47.6025689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.26443,145.41
2024-08-07T11:51:47.6053560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.53183,144.67
2024-08-07T11:52:47.6060504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.32017,145.27
2024-08-07T11:53:47.6050914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11607,144.72
2024-08-07T11:54:47.6110290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.02467,144.97
2024-08-07T11:55:47.6037617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.79361,145.19
2024-08-07T11:56:47.6007365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.58361,145.65
2024-08-07T11:57:47.6043011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.2775,144.62
2024-08-07T11:58:47.6104690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.05567,145.16
2024-08-07T11:59:47.5972278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17918,145.11
2024-08-07T12:00:47.6120241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.80467,145.5
2024-08-07T12:01:47.6059434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.14279,144.7
2024-08-07T12:02:47.6082272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.053,145.86
2024-08-07T12:03:47.6051602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.53295,145.45
2024-08-07T12:04:47.6025395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.01262,145.06
2024-08-07T12:05:47.6074971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18467,145.68
2024-08-07T12:06:47.6066266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.40918,145.42
2024-08-07T12:07:47.6045712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.13213,145.13
2024-08-07T12:08:47.6105235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.26333,146.06
2024-08-07T12:09:47.6059894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07836,144.94
2024-08-07T12:10:47.6053058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.9618,144.85
2024-08-07T12:11:47.6116911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.045,144.93
2024-08-07T12:12:47.6159164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.25533,145.41
2024-08-07T12:13:47.6108325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1082,144.94
2024-08-07T12:14:47.6148160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.06117,144.85
2024-08-07T12:15:47.6077789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.13557,145.49
2024-08-07T12:16:47.6153239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.09417,144.89
2024-08-07T12:17:47.6035066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.02229,145.3
2024-08-07T12:18:47.6090340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.03883,145.11
2024-08-07T12:19:47.6061454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18984,145.14
2024-08-07T12:20:47.6179485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.893,144.86
2024-08-07T12:21:47.6019341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.09885,145.45
2024-08-07T12:22:47.6032451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.068,144.75
2024-08-07T12:23:47.6058243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.00167,145.02
2024-08-07T12:24:47.6119193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.93824,160.9
2024-08-07T12:25:47.6027480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.63004,247.27
2024-08-07T12:26:47.6156383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.07423,280.98
2024-08-07T12:27:47.6078533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.24559,277.51
2024-08-07T12:28:47.6201848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.42867,278.6
2024-08-07T12:29:47.6123156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,278.19934,277.96
2024-08-07T12:30:47.6093390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.73051,280.03
2024-08-07T12:31:47.6093619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.2205,280.3
2024-08-07T12:32:47.6191916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.04467,279.64
2024-08-07T12:33:47.6178254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.94754,280.04
2024-08-07T12:34:47.6101790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.14574,279.99
2024-08-07T12:35:47.6168773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.04783,280.07
2024-08-07T12:36:47.6201483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.17483,280.95
2024-08-07T12:37:47.6167820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.01541,280.3
2024-08-07T12:38:47.6213352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.0545,279.96
2024-08-07T12:39:47.6181083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.08787,280.36
2024-08-07T12:40:47.6215585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.07483,279.84
2024-08-07T12:41:47.6173953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.13016,279.78
2024-08-07T12:42:47.6226908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.937,280.48
2024-08-07T12:43:47.6102866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.22918,280.36
2024-08-07T12:44:47.6098398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1518,280
2024-08-07T12:45:47.6111121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1,279.45
2024-08-07T12:46:47.6142717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.00683,279.38
2024-08-07T12:47:47.6151130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.9145,280.39
2024-08-07T12:48:47.6129734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11377,280.44
2024-08-07T12:49:47.6248048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.11167,279.71
2024-08-07T12:50:47.6227248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.20557,279.74
2024-08-07T12:51:47.6274787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.85883,280.08
2024-08-07T12:52:47.6269560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.23,280.6
2024-08-07T12:53:47.6190672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.0518,279.79
2024-08-07T12:54:47.6248754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.0955,280.11
2024-08-07T12:55:47.6209519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.06394,280.44
2024-08-07T12:56:47.6277117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.255,280.4
2024-08-07T12:57:47.6292835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.09617,279.85
2024-08-07T12:58:47.6258873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.19099,280.52
2024-08-07T12:59:47.6273159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.85983,279.35
2024-08-07T13:00:47.6306758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1605,279.96
2024-08-07T13:01:47.6294820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.37426,280.55
2024-08-07T13:02:47.6316866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.97133,280.56
2024-08-07T13:03:47.6185000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.9823,279.46
2024-08-07T13:04:47.6212024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.01667,279.93
2024-08-07T13:05:47.6196221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.21328,280.25
2024-08-07T13:06:47.6199308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.38267,280.6
2024-08-07T13:07:47.6162581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.95262,279.69
2024-08-07T13:08:47.6239180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.08567,280.04
2024-08-07T13:09:47.6210850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.94214,280.36
2024-08-07T13:10:47.6170241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.94066,280.81
2024-08-07T13:11:47.6245280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.31984,280.76
2024-08-07T13:12:47.6190235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.1841,280.12
2024-08-07T13:13:47.6216698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.75835,279.93
2024-08-07T13:14:47.6228429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.34516,280.58
2024-08-07T13:15:47.6225362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.0264,280.8
2024-08-07T13:16:47.6243642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,280.33333,280.67
2024-08-07T13:17:47.6268517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,279.94983,280
2024-08-07T13:18:47.6309047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.17474,308.51
2024-08-07T13:19:47.6303328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.59576,322.85
2024-08-07T13:20:47.6200565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,7.32409,56.73
2024-08-07T13:21:47.6350170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.59962,142.08
2024-08-07T13:22:47.6290289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.07307,141.74
2024-08-07T13:23:47.6350597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,132.23044,128.41
2024-08-07T13:24:47.6334801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.1318,137
2024-08-07T13:25:47.6322957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.54983,136.23
2024-08-07T13:26:47.6376998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.68133,135.89
2024-08-07T13:27:47.6327381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.72115,135.6
2024-08-07T13:28:47.6352840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.10633,136.02
2024-08-07T13:29:47.6354736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.10433,136.24
2024-08-07T13:30:47.6363690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.49617,135.65
2024-08-07T13:31:47.6415280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.92433,135.91
2024-08-07T13:32:47.6356724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.12656,136.3
2024-08-07T13:33:47.6454705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.86317,135.37
2024-08-07T13:34:47.6403573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.81738,135.92
2024-08-07T13:35:47.6336079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.13098,136
2024-08-07T13:36:47.6410781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.5865,136.33
2024-08-07T13:37:47.6430724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.93333,135.26
2024-08-07T13:38:47.6392281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.64033,135.76
2024-08-07T13:39:47.6372934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.03574,135.39
2024-08-07T13:40:47.6494723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.60588,177.03
2024-08-07T13:41:47.6444807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,223.36291,262.08
2024-08-07T13:42:47.6503547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,285.87101,295.35
2024-08-07T13:43:47.6475953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,306.83411,308.95
2024-08-07T13:44:47.6514873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.01617,309.5
2024-08-07T13:45:47.6508825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.14902,308.64
2024-08-07T13:46:47.6404382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.15312,309.78
2024-08-07T13:47:47.6556601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.28317,309.37
2024-08-07T13:48:47.6409273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.86148,308.77
2024-08-07T13:49:47.6495356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.84317,308.89
2024-08-07T13:50:47.6520682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.73517,309.69
2024-08-07T13:51:47.6444332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.77568,286.37
2024-08-07T13:52:47.6497765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,233.53077,184.24
2024-08-07T13:53:47.6522671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.34191,134.46
2024-08-07T13:54:47.6471061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.51411,115.47
2024-08-07T13:55:47.6501946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,121.72144,129.2
2024-08-07T13:56:47.6585069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.90546,136.25
2024-08-07T13:57:47.6559176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.34951,135.41
2024-08-07T13:58:47.6598230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.18344,131.13
2024-08-07T13:59:47.6579932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.43868,129.28
2024-08-07T14:00:47.6573095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.96207,154.69
2024-08-07T14:01:47.6477885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,197.93269,238.16
2024-08-07T14:02:47.6595843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.12714,258.11
2024-08-07T14:03:47.6592927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,257.7818,257.51
2024-08-07T14:04:47.6579179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.40852,255.91
2024-08-07T14:05:47.6551910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.08803,256.19
2024-08-07T14:06:47.6614915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,256.28117,256.22
2024-08-07T14:07:47.6628727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,255.37585,253.59
2024-08-07T14:08:47.6589624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.9636,254.86
2024-08-07T14:09:47.6633643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.247,254.47
2024-08-07T14:10:47.6545910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.14378,253.93
2024-08-07T14:11:47.6508345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.01033,254.52
2024-08-07T14:12:47.6588186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.295,253.81
2024-08-07T14:13:47.6634788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.15666,254.7
2024-08-07T14:14:47.6606489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.25443,254.44
2024-08-07T14:15:47.6599822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.94983,254.1
2024-08-07T14:16:47.6655211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.133,253.99
2024-08-07T14:17:47.6622841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.55491,254.74
2024-08-07T14:18:47.6571634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.20656,253.59
2024-08-07T14:19:47.6560683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.90607,254.42
2024-08-07T14:20:47.6593307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.23517,254.92
2024-08-07T14:21:47.6578117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.04115,253.88
2024-08-07T14:22:47.6572686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.03754,254.06
2024-08-07T14:23:47.6666442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.71617,254.22
2024-08-07T14:24:47.6588969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.0423,254.54
2024-08-07T14:25:47.6616882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.64383,253.21
2024-08-07T14:26:47.6612413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.54836,254.59
2024-08-07T14:27:47.6630491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.80317,254.13
2024-08-07T14:28:47.6668843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.988,254.2
2024-08-07T14:29:47.6611868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.15591,252.95
2024-08-07T14:30:47.6652589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.91733,253.95
2024-08-07T14:31:47.6617364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,253.7682,253.98
2024-08-07T14:32:47.6661915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,263.46195,303.16
2024-08-07T14:33:47.6649895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.26396,34.7
2024-08-07T14:34:47.6594911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.98875,58.73
2024-08-07T14:35:47.6654447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.58143,54.86
2024-08-07T14:36:47.6709301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.69251,55.91
2024-08-07T14:37:47.6607755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.21081,54.03
2024-08-07T14:38:47.6770696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.29383,54.62
2024-08-07T14:39:47.6637218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.96836,53.43
2024-08-07T14:40:47.6691528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.23733,54.51
2024-08-07T14:41:47.6677056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.83378,54.04
2024-08-07T14:42:47.6760336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.30683,53.72
2024-08-07T14:43:47.6704312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.1,54.22
2024-08-07T14:44:47.6661521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.01148,54.42
2024-08-07T14:45:47.6670400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.25317,53.43
2024-08-07T14:46:47.6681227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.0585,54.53
2024-08-07T14:47:47.6735747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.80099,56.29
2024-08-07T14:48:47.6747204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.0435,55.07
2024-08-07T14:49:47.6732060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.16344,54.31
2024-08-07T14:50:47.6789611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.70317,55.95
2024-08-07T14:51:47.6731037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.02525,57.4
2024-08-07T14:52:47.6763884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03783,55.88
2024-08-07T14:53:47.6782647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.951,56.07
2024-08-07T14:54:47.6773653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08771,56.27
2024-08-07T14:55:47.6794681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.18316,56.61
2024-08-07T14:56:47.6850439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.15217,55.96
2024-08-07T14:57:47.6745352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.07098,56.37
2024-08-07T14:58:47.6882021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.08045,60.88
2024-08-07T14:59:47.6821766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20065,60.83
2024-08-07T15:00:47.6819699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09656,61.45
2024-08-07T15:01:47.6845869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.0645,60.74
2024-08-07T15:02:47.6850154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.285,61.69
2024-08-07T15:03:47.6823905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.98705,60.6
2024-08-07T15:04:47.6767320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.26475,61
2024-08-07T15:05:47.6752501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06279,61.6
2024-08-07T15:06:47.6792922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.12233,61.28
2024-08-07T15:07:47.6760683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.99508,60.96
2024-08-07T15:08:47.6840704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.2975,61.4
2024-08-07T15:09:47.6749579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.04803,60.23
2024-08-07T15:10:47.6839421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.00017,62.02
2024-08-07T15:11:47.6848721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.16917,60.48
2024-08-07T15:12:47.6832226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.30492,60.74
2024-08-07T15:13:47.6775980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.96787,60.88
2024-08-07T15:14:47.6805578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.08633,60.86
2024-08-07T15:15:47.6786201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.06623,60.24
2024-08-07T15:16:47.6764050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.72146,60.37
2024-08-07T15:17:47.6759419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.28869,59.65
2024-08-07T15:18:47.6820017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.021,60.53
2024-08-07T15:19:47.6799721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13443,59.61
2024-08-07T15:20:47.6804916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.90233,58.9
2024-08-07T15:21:47.6878694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26284,59.85
2024-08-07T15:22:47.6841688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.18754,59.04
2024-08-07T15:23:47.6916165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.032,58.51
2024-08-07T15:24:47.6903160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.33721,59.5
2024-08-07T15:25:47.6928084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.7315,59.21
2024-08-07T15:26:47.6810696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.16148,58.89
2024-08-07T15:27:47.6881680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.98316,57.51
2024-08-07T15:28:47.6921651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93167,58.11
2024-08-07T15:29:47.6935713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.51466,57.94
2024-08-07T15:30:47.6950473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.051,58.21
2024-08-07T15:31:47.6878232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04065,57.69
2024-08-07T15:32:47.6821949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.45479,55.31
2024-08-07T15:33:47.6927659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.984,56.62
2024-08-07T15:34:47.6925303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.43901,57.19
2024-08-07T15:35:47.6873661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.12377,57.08
2024-08-07T15:36:47.6860751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.2264,57.23
2024-08-07T15:37:47.6844536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.22279,57.44
2024-08-07T15:38:47.6878811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.92367,58.72
2024-08-07T15:39:47.6925801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.67167,58.61
2024-08-07T15:40:47.6976912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.23467,59.12
2024-08-07T15:41:47.6900217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11425,60.24
2024-08-07T15:42:47.6962296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.3505,60.01
2024-08-07T15:43:47.6927650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.93312,61.46
2024-08-07T15:44:47.6860176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20919,59.77
2024-08-07T15:45:47.6934059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.39017,59.99
2024-08-07T15:46:47.6966496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.83933,59.83
2024-08-07T15:47:47.6901143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.05049,61.58
2024-08-07T15:48:47.6999836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.18483,60.39
2024-08-07T15:49:47.6948488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.20114,60.91
2024-08-07T15:50:47.7047289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.84983,60.55
2024-08-07T15:51:47.7013965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.4395,61.9
2024-08-07T15:52:47.6927965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.41263,61.04
2024-08-07T15:53:47.6962375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.19532,62.54
2024-08-07T15:54:47.7015433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.5775,62.18
2024-08-07T15:55:47.7007113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.79443,61.72
2024-08-07T15:56:47.7086437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.22216,63.44
2024-08-07T15:57:47.7006838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.59967,62.33
2024-08-07T15:58:47.6982658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.35607,61.43
2024-08-07T15:59:47.7005850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.57801,63.05
2024-08-07T16:00:47.7108410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.59379,61.14
2024-08-07T16:01:47.7110786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.955,61.11
2024-08-07T16:02:47.6997510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.27459,60.98
2024-08-07T16:03:47.7030586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.34086,59.55
2024-08-07T16:04:47.7105703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.94516,60.42
2024-08-07T16:05:47.7048450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.02804,60.86
2024-08-07T16:06:47.7094803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.37167,60.52
2024-08-07T16:07:47.7023725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.04279,59.19
2024-08-07T16:08:47.7085508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.34867,59.84
2024-08-07T16:09:47.7123873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.05683,60.31
2024-08-07T16:10:47.7033339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07588,58.64
2024-08-07T16:11:47.7044266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.8515,58.3
2024-08-07T16:12:47.7067621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.1745,59.44
2024-08-07T16:13:47.7208689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.13883,58.44
2024-08-07T16:14:47.7097329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.26541,58.46
2024-08-07T16:15:47.7152577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.24734,59.56
2024-08-07T16:16:47.7045071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.00885,59.07
2024-08-07T16:17:47.7095294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.27733,59.51
2024-08-07T16:18:47.7050971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.19263,59.09
2024-08-07T16:19:47.7134208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02483,58.76
2024-08-07T16:20:47.7101208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.99557,58.67
2024-08-07T16:21:47.7119946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.02633,59.72
2024-08-07T16:22:47.7213195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.22183,59.46
2024-08-07T16:23:47.7130228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.35524,58.9
2024-08-07T16:24:47.7184437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.2775,59.35
2024-08-07T16:25:47.7139057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15245,58.45
2024-08-07T16:26:47.7114044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21034,57.88
2024-08-07T16:27:47.7125848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.7905,58.27
2024-08-07T16:28:47.7218352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.3775,57.94
2024-08-07T16:29:47.7192959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.42787,57.87
2024-08-07T16:30:47.7113329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06426,57.82
2024-08-07T16:31:47.7169274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33284,58.76
2024-08-07T16:32:47.7184885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.50767,58.39
2024-08-07T16:33:47.7098530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.31131,57.96
2024-08-07T16:34:47.7169706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35417,58.11
2024-08-07T16:35:47.7218192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.42433,57.63
2024-08-07T16:36:47.7197886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11098,57.51
2024-08-07T16:37:47.7244463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15517,57.19
2024-08-07T16:38:47.7143342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.68607,57.94
2024-08-07T16:39:47.7245509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17866,57.37
2024-08-07T16:40:47.7232012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.63968,57.43
2024-08-07T16:41:47.7178741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.86705,57.42
2024-08-07T16:42:47.7240308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06067,58.73
2024-08-07T16:43:47.7159542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.48524,58.51
2024-08-07T16:44:47.7153218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.63197,55.93
2024-08-07T16:45:47.7157963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.93334,56.66
2024-08-07T16:46:47.7157266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1723,57.26
2024-08-07T16:47:47.7212454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21667,56.61
2024-08-07T16:48:47.7276575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.34849,57.41
2024-08-07T16:49:47.7281734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.448,57.23
2024-08-07T16:50:47.7209253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.30787,57.52
2024-08-07T16:51:47.7303717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.73015,58.09
2024-08-07T16:52:47.7174168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1067,56.96
2024-08-07T16:53:47.7180536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19267,57.48
2024-08-07T16:54:47.7172505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.57902,56.6
2024-08-07T16:55:47.7300651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.62533,57.2
2024-08-07T16:56:47.7189405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.53797,57.01
2024-08-07T16:57:47.7264464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.65665,62.02
2024-08-07T16:58:47.7226271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.85983,56.73
2024-08-07T16:59:47.7288319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.73199,58.43
2024-08-07T17:00:47.7232227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.41901,56.76
2024-08-07T17:01:47.7347047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.51233,56.7
2024-08-07T17:02:47.7265322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.95983,58.45
2024-08-07T17:03:47.7265592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.23267,58.25
2024-08-07T17:04:47.7307930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.536,57.91
2024-08-07T17:05:47.7360326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.55583,59.11
2024-08-07T17:06:47.7260610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9041,57.16
2024-08-07T17:07:47.7245491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.76902,58.47
2024-08-07T17:08:47.7364515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.79999,59.88
2024-08-07T17:09:47.7411235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.57401,58.39
2024-08-07T17:10:47.7404616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.7559,59.01
2024-08-07T17:11:47.7296777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.92097,60.32
2024-08-07T17:12:47.7312068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.79483,59.49
2024-08-07T17:13:47.7306177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.72525,59.85
2024-08-07T17:14:47.7288045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.75232,61.08
2024-08-07T17:15:47.7379800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.0715,61.77
2024-08-07T17:16:47.7327442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09376,60.28
2024-08-07T17:17:47.7376892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.256,61.13
2024-08-07T17:18:47.7409278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.621,60.76
2024-08-07T17:19:47.7346385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.17933,60.94
2024-08-07T17:20:47.7393342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.73951,59.97
2024-08-07T17:21:47.7354718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.19262,61.37
2024-08-07T17:22:47.7325174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.52066,61.65
2024-08-07T17:23:47.7479460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.412,60.66
2024-08-07T17:24:47.7372649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.45705,60.84
2024-08-07T17:25:47.7349631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.03538,62
2024-08-07T17:26:47.7455074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.09032,60.18
2024-08-07T17:27:47.7346361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.02623,61.16
2024-08-07T17:28:47.7381195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.94483,62.27
2024-08-07T17:29:47.7423537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.4415,62.27
2024-08-07T17:30:47.7492044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.58166,65.77
2024-08-07T17:31:47.7449275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.19689,65.56
2024-08-07T17:32:47.7498734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.27044,61.66
2024-08-07T17:33:47.7398742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.3633,63.64
2024-08-07T17:34:47.7374168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.80935,63.33
2024-08-07T17:35:47.7466288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.118,63.03
2024-08-07T17:36:47.7386388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.74689,64.04
2024-08-07T17:37:47.7471335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.28433,63.42
2024-08-07T17:38:47.7466250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.27574,63.83
2024-08-07T17:39:47.7382781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.3123,63.79
2024-08-07T17:40:47.7535603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.83483,63.3
2024-08-07T17:41:47.7515506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.32295,63.48
2024-08-07T17:42:47.7480351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.30328,63.93
2024-08-07T17:43:47.7485373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.20527,66.52
2024-08-07T17:44:47.7434101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.34649,64.82
2024-08-07T17:45:47.7443257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.95599,66.26
2024-08-07T17:46:47.7445727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.43134,66.82
2024-08-07T17:47:47.7497150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.35482,65.96
2024-08-07T17:48:47.7529111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.866,66.45
2024-08-07T17:49:47.7497160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.85967,66.72
2024-08-07T17:50:47.7499704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.04083,66.21
2024-08-07T17:51:47.7545520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.6425,65.7
2024-08-07T17:52:47.7521856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,65.8372,67.35
2024-08-07T17:53:47.7450314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.05131,65.96
2024-08-07T17:54:47.7558723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.08866,65.25
2024-08-07T17:55:47.7585846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.66116,63.27
2024-08-07T17:56:47.7556505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.61869,63.38
2024-08-07T17:57:47.7593708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.84933,63.39
2024-08-07T17:58:47.7578719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,64.93999,66.49
2024-08-07T17:59:47.7459387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,39.75209,346.61
2024-08-07T18:00:47.7476662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,307.22995,290.64
2024-08-07T18:01:47.7534846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.70268,292.08
2024-08-07T18:02:47.7526940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.26295,292.42
2024-08-07T18:03:47.7608069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.24483,292.57
2024-08-07T18:04:47.7609533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.47567,292.09
2024-08-07T18:05:47.7539347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.13951,292.07
2024-08-07T18:06:47.7631384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.55199,288.74
2024-08-07T18:07:47.7596498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.3759,289.26
2024-08-07T18:08:47.7654242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.13,289
2024-08-07T18:09:47.7537145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.05656,289.22
2024-08-07T18:10:47.7635054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.0925,289.51
2024-08-07T18:11:47.7531609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.91443,288.89
2024-08-07T18:12:47.7573577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.04717,288.65
2024-08-07T18:13:47.7649939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.91933,289.02
2024-08-07T18:14:47.7623729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.46342,290.93
2024-08-07T18:15:47.7593887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.22476,289.86
2024-08-07T18:16:47.7633735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.973,290.76
2024-08-07T18:17:47.7527747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.84869,290.31
2024-08-07T18:18:47.7675538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.52217,291.06
2024-08-07T18:19:47.7581722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.7741,291.3
2024-08-07T18:20:47.7631656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.41767,290.67
2024-08-07T18:21:47.7510730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.1064,291.8
2024-08-07T18:22:47.7600697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.0325,290.53
2024-08-07T18:23:47.7560515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.44,291.67
2024-08-07T18:24:47.7621575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.9725,291.11
2024-08-07T18:25:47.7658047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.20017,290.85
2024-08-07T18:26:47.7681942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.8255,291.44
2024-08-07T18:27:47.7615880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,291.02951,291.31
2024-08-07T18:28:47.7630473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.97209,326.46
2024-08-07T18:29:47.7607529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.54032,324.2
2024-08-07T18:30:47.7616395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.19868,326.55
2024-08-07T18:31:47.7703624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.2545,327.19
2024-08-07T18:32:47.7636667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.99361,327.74
2024-08-07T18:33:47.7556731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.17296,326.19
2024-08-07T18:34:47.7700054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.03234,326.51
2024-08-07T18:35:47.7724771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.67934,327.59
2024-08-07T18:36:47.7694884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,327.11311,328.14
2024-08-07T18:37:47.7600226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.97143,324.63
2024-08-07T18:38:47.7667559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.22567,326.4
2024-08-07T18:39:47.7644412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.13442,324.6
2024-08-07T18:40:47.7683698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.42649,324.73
2024-08-07T18:41:47.7684505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.75433,325.33
2024-08-07T18:42:47.7620238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1623,324.99
2024-08-07T18:43:47.7696081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.18918,324.12
2024-08-07T18:44:47.7693083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.13639,324.86
2024-08-07T18:45:47.7746332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.2585,324.38
2024-08-07T18:46:47.7720450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.17541,324.51
2024-08-07T18:47:47.7719328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.15213,324.97
2024-08-07T18:48:47.7729160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.35,323.39
2024-08-07T18:49:47.7726356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.00228,321.9
2024-08-07T18:50:47.7757543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.97183,321.61
2024-08-07T18:51:47.7828600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.12867,322.46
2024-08-07T18:52:47.7734696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.65656,321.78
2024-08-07T18:53:47.7802539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.80233,322.24
2024-08-07T18:54:47.7791387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.88245,9.16
2024-08-07T18:55:47.7769149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.13132,10.37
2024-08-07T18:56:47.7768175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,11.41574,11.87
2024-08-07T18:57:47.7770180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.44733,12.25
2024-08-07T18:58:47.7772570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.01083,11.33
2024-08-07T18:59:47.7808242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.71743,14.68
2024-08-07T19:00:47.7762952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.40459,13.62
2024-08-07T19:01:47.7783550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,13.963,13.19
2024-08-07T19:02:47.7765639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.21328,14.24
2024-08-07T19:03:47.7792239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.1882,15.94
2024-08-07T19:04:47.7830281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.186,16.08
2024-08-07T19:05:47.7837616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.0585,15.75
2024-08-07T19:06:47.7781644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.07197,16.26
2024-08-07T19:07:47.7784676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.33733,16.05
2024-08-07T19:08:47.7854082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,15.79633,16.71
2024-08-07T19:09:47.7818525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.05607,16.07
2024-08-07T19:10:47.7942527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.0225,15.73
2024-08-07T19:11:47.7916463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.34049,16.85
2024-08-07T19:12:47.7925708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,12.29371,355.51
2024-08-07T19:13:47.7839073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.11565,268.38
2024-08-07T19:14:47.7947275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.71883,236.97
2024-08-07T19:15:47.7954755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.69767,239.62
2024-08-07T19:16:47.7853247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.02685,235.65
2024-08-07T19:17:47.7872921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.14001,236.2
2024-08-07T19:18:47.7910357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.02967,236.73
2024-08-07T19:19:47.7872326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.2143,233.75
2024-08-07T19:20:47.7872295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.71944,241.91
2024-08-07T19:21:47.7888124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.46415,240.39
2024-08-07T19:22:47.7996028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3935,239.61
2024-08-07T19:23:47.7973437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.31902,238.73
2024-08-07T19:24:47.7885562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.22373,240.19
2024-08-07T19:25:47.7967833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.66683,239.54
2024-08-07T19:26:47.7934004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29032,240.62
2024-08-07T19:27:47.7998228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19266,241.29
2024-08-07T19:28:47.7910597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.76393,240.72
2024-08-07T19:29:47.8012946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89818,241.5
2024-08-07T19:30:47.7990670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1241,241.91
2024-08-07T19:31:47.7936759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20541,241.9
2024-08-07T19:32:47.7959287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.397,240.78
2024-08-07T19:33:47.8080539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.31866,240.45
2024-08-07T19:34:47.8000326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.21968,241.93
2024-08-07T19:35:47.8015240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.22483,241.52
2024-08-07T19:36:47.7940409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.79328,240.53
2024-08-07T19:37:47.8066164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0155,239.86
2024-08-07T19:38:47.7991282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.33738,239.98
2024-08-07T19:39:47.8056770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.947,240.47
2024-08-07T19:40:47.8040708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.43148,240.41
2024-08-07T19:41:47.7998615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99082,239.76
2024-08-07T19:42:47.8029903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.65467,241.19
2024-08-07T19:43:47.8041037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.58082,240.34
2024-08-07T19:44:47.7983002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13262,239.44
2024-08-07T19:45:47.8135195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.24,240.22
2024-08-07T19:46:47.8078223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.85,240.17
2024-08-07T19:47:47.8078284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8955,239.57
2024-08-07T19:48:47.8100736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.36883,239.83
2024-08-07T19:49:47.7997538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.84319,235.05
2024-08-07T19:50:47.8105539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.86166,238.18
2024-08-07T19:51:47.8091180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.25918,236.23
2024-08-07T19:52:47.8040555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.04853,237.46
2024-08-07T19:53:47.8166278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.33566,237.22
2024-08-07T19:54:47.8132918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.86508,237.4
2024-08-07T19:55:47.8127366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.97279,236.37
2024-08-07T19:56:47.8090875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17606,236.82
2024-08-07T19:57:47.8054041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.11457,237.69
2024-08-07T19:58:47.8054621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.51283,237.25
2024-08-07T19:59:47.8252036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.1635,237.56
2024-08-07T20:00:47.8200023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17705,237.01
2024-08-07T20:01:47.8121133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.30344,237.17
2024-08-07T20:02:47.8098715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.13344,237.51
2024-08-07T20:03:47.8090855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.93377,237.56
2024-08-07T20:04:47.8106158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.40167,236.67
2024-08-07T20:05:47.8169102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.86416,237.96
2024-08-07T20:06:47.8166729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.54328,236.62
2024-08-07T20:07:47.8103688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.14558,237.66
2024-08-07T20:08:47.8141734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.07817,236.87
2024-08-07T20:09:47.8224968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.1675,238
2024-08-07T20:10:47.8125674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.34934,237.53
2024-08-07T20:11:47.8206619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.8665,237.02
2024-08-07T20:12:47.8160258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.27721,236.94
2024-08-07T20:13:47.8095814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.95312,236.48
2024-08-07T20:14:47.8151299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.92917,236.76
2024-08-07T20:15:47.8206201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.59734,236.05
2024-08-07T20:16:47.8130650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.72541,237.56
2024-08-07T20:17:47.8253764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10217,236.43
2024-08-07T20:18:47.8164981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.2418,237.22
2024-08-07T20:19:47.8255044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.36217,236.77
2024-08-07T20:20:47.8275571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.93183,236.96
2024-08-07T20:21:47.8151144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.24902,236.76
2024-08-07T20:22:47.8179448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.20517,237.56
2024-08-07T20:23:47.8141568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.83967,236.43
2024-08-07T20:24:47.8281025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.27283,237.02
2024-08-07T20:25:47.8188331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.15443,236.94
2024-08-07T20:26:47.8221421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.91833,236.76
2024-08-07T20:27:47.8172270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.92066,237.41
2024-08-07T20:28:47.8257493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.57733,236.72
2024-08-07T20:29:47.8204078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.48049,237.44
2024-08-07T20:30:47.8269130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.49852,235.72
2024-08-07T20:31:47.8291366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0105,237.04
2024-08-07T20:32:47.8184670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.88246,237.76
2024-08-07T20:33:47.8200013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.79616,237.96
2024-08-07T20:34:47.8280179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.46317,236.54
2024-08-07T20:35:47.8224467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.95639,238.21
2024-08-07T20:36:47.8271193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.44965,236.29
2024-08-07T20:37:47.8269264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.90067,238.31
2024-08-07T20:38:47.8312626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.57366,238.43
2024-08-07T20:39:47.8325677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.447,238.27
2024-08-07T20:40:47.8230506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.56016,238.79
2024-08-07T20:41:47.8262242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.62683,238.67
2024-08-07T20:42:47.8325419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.63384,237.79
2024-08-07T20:43:47.8276308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.94115,237.46
2024-08-07T20:44:47.8300042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.26934,238.39
2024-08-07T20:45:47.8298777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04984,238.44
2024-08-07T20:46:47.8358083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.87199,240.3
2024-08-07T20:47:47.8376955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.881,237.97
2024-08-07T20:48:47.8291990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35722,239.49
2024-08-07T20:49:47.8369803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.054,239.01
2024-08-07T20:50:47.8401711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04534,239.06
2024-08-07T20:51:47.8302879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.89328,239.36
2024-08-07T20:52:47.8410000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.01667,239.63
2024-08-07T20:53:47.8279619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3495,238.41
2024-08-07T20:54:47.8349187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.78549,240.53
2024-08-07T20:55:47.8295392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.57655,238.81
2024-08-07T20:56:47.8375880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11848,239.49
2024-08-07T20:57:47.8383596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09233,239.41
2024-08-07T20:58:47.8345679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.79098,238
2024-08-07T20:59:47.8446082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.53784,238.94
2024-08-07T21:00:47.8362272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.63492,239.12
2024-08-07T21:01:47.8306390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.36639,238.68
2024-08-07T21:02:47.8317914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27334,238.1
2024-08-07T21:03:47.8343716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.82,240.08
2024-08-07T21:04:47.8333569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.43934,239.15
2024-08-07T21:05:47.8436731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.96683,239.57
2024-08-07T21:06:47.8366635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04754,239.06
2024-08-07T21:07:47.8291855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.09017,238.86
2024-08-07T21:08:47.8353615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11583,239.68
2024-08-07T21:09:47.8347371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06669,237.28
2024-08-07T21:10:47.8331479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.23049,237.76
2024-08-07T21:11:47.8343420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.25549,236.57
2024-08-07T21:12:47.8299662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.28853,235.28
2024-08-07T21:13:47.8330037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.50967,235.37
2024-08-07T21:14:47.8407796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.17101,236.65
2024-08-07T21:15:47.8402491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.87475,236.28
2024-08-07T21:16:47.8320864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.75656,235.89
2024-08-07T21:17:47.8426679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.06551,234.93
2024-08-07T21:18:47.8467593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,235.9115,235.88
2024-08-07T21:19:47.8458764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.32229,235.27
2024-08-07T21:20:47.8397863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.29656,236.09
2024-08-07T21:21:47.8434525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.03983,236.14
2024-08-07T21:22:47.8447434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.24067,235.95
2024-08-07T21:23:47.8428736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.36245,235.92
2024-08-07T21:24:47.8452537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.98969,239.32
2024-08-07T21:25:47.8439865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.64951,238.09
2024-08-07T21:26:47.8432728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.78,238.25
2024-08-07T21:27:47.8379177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.70607,238.66
2024-08-07T21:28:47.8472914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.78233,239.11
2024-08-07T21:29:47.8395334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.69902,237.99
2024-08-07T21:30:47.8489582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.893,238.23
2024-08-07T21:31:47.8515905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.40533,238.21
2024-08-07T21:32:47.8453431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.04246,238.78
2024-08-07T21:33:47.8390050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23115,239.5
2024-08-07T21:34:47.8469419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.817,240.06
2024-08-07T21:35:47.8400117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.70049,240.28
2024-08-07T21:36:47.8523654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.22983,241.45
2024-08-07T21:37:47.8401602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.5454,240.11
2024-08-07T21:38:47.8541385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.594,239.86
2024-08-07T21:39:47.8444436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.79148,239.75
2024-08-07T21:40:47.8472675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.40351,241.14
2024-08-07T21:41:47.8486305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.0185,239.77
2024-08-07T21:42:47.8528709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3815,240.14
2024-08-07T21:43:47.8490531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.85066,241.39
2024-08-07T21:44:47.8559889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.0415,241.61
2024-08-07T21:45:47.8478045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.96721,240.72
2024-08-07T21:46:47.8550048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.55533,241.45
2024-08-07T21:47:47.8484286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1859,240.95
2024-08-07T21:48:47.8455133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.35148,240.31
2024-08-07T21:49:47.8574788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.49301,241.48
2024-08-07T21:50:47.8534335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.86443,240.82
2024-08-07T21:51:47.8551283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.53467,244.54
2024-08-07T21:52:47.8545014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.87098,242.68
2024-08-07T21:53:47.8493900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.35573,242.74
2024-08-07T21:54:47.8645394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.88929,244.81
2024-08-07T21:55:47.8540235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.02147,245.5
2024-08-07T21:56:47.8594710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.30883,243.3
2024-08-07T21:57:47.8574426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.01377,244.04
2024-08-07T21:58:47.8580461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.32517,244.45
2024-08-07T21:59:47.8604484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.73483,244.14
2024-08-07T22:00:47.8592141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.07131,243.88
2024-08-07T22:01:47.8672150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.69631,242.5
2024-08-07T22:02:47.8687643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.94967,242.44
2024-08-07T22:03:47.8674676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.11066,241.82
2024-08-07T22:04:47.8673937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.4913,239.88
2024-08-07T22:05:47.8604278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.01475,240.2
2024-08-07T22:06:47.8605448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.8745,239.29
2024-08-07T22:07:47.8676541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2975,239.94
2024-08-07T22:08:47.8620778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.46983,239.89
2024-08-07T22:09:47.8626674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.634,239.66
2024-08-07T22:10:47.8672816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3145,240.24
2024-08-07T22:11:47.8682162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12083,240.11
2024-08-07T22:12:47.8720230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.9675,240.33
2024-08-07T22:13:47.8655304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.99966,240.74
2024-08-07T22:14:47.8701411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.2595,240.01
2024-08-07T22:15:47.8635856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.00393,239.26
2024-08-07T22:16:47.8670189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.12267,240.28
2024-08-07T22:17:47.8679095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.97567,241.02
2024-08-07T22:18:47.8718086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.44816,240.54
2024-08-07T22:19:47.8668115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.23953,234
2024-08-07T22:20:47.8694856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.41272,238.06
2024-08-07T22:21:47.8668564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.19803,236.54
2024-08-07T22:22:47.8708908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.87,237.15
2024-08-07T22:23:47.8643377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.75295,237.35
2024-08-07T22:24:47.8682662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.06433,236.05
2024-08-07T22:25:47.8635173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.94033,237.31
2024-08-07T22:26:47.8722348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.82917,237.48
2024-08-07T22:27:47.8785486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.92083,237
2024-08-07T22:28:47.8801298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0195,237.83
2024-08-07T22:29:47.8748873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.96328,237.67
2024-08-07T22:30:47.8770175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.6155,236.84
2024-08-07T22:31:47.8761784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.22787,237.13
2024-08-07T22:32:47.8759540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10344,237.04
2024-08-07T22:33:47.8774360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.96716,236.87
2024-08-07T22:34:47.8692052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.0941,236.63
2024-08-07T22:35:47.8791921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.28866,236.54
2024-08-07T22:36:47.8688839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.95754,237.5
2024-08-07T22:37:47.8771552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,236.983,237.22
2024-08-07T22:38:47.8795981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.064,237.42
2024-08-07T22:39:47.8730779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.17508,237.6
2024-08-07T22:40:47.8729109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.10885,237.33
2024-08-07T22:41:47.8831865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.12567,238.19
2024-08-07T22:42:47.8831113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.38589,239.84
2024-08-07T22:43:47.8737798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35918,239.39
2024-08-07T22:44:47.8816012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.243,239.5
2024-08-07T22:45:47.8728346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30147,240.68
2024-08-07T22:46:47.8736827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.34957,247.13
2024-08-07T22:47:47.8777098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.49596,353.08
2024-08-07T22:48:47.8844787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.51598,2.99
2024-08-07T22:49:47.8855451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.74956,356.48
2024-08-07T22:50:47.8784815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.3836,358.92
2024-08-07T22:51:47.8765368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.12049,358.01
2024-08-07T22:52:47.8829358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.99449,357.89
2024-08-07T22:53:47.8900351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.0455,358.25
2024-08-07T22:54:47.8856006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.22688,358.02
2024-08-07T22:55:47.8894003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,357.97566,359.21
2024-08-07T22:56:47.8876832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.4277,358.03
2024-08-07T22:57:47.8893749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.12283,358.61
2024-08-07T22:58:47.8785235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.18771,358.14
2024-08-07T22:59:47.8915774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,358.25033,358.32
2024-08-07T23:00:47.8773003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,359.3431,359.25
2024-08-07T23:01:47.8866924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.12965,1.47
2024-08-07T23:02:47.8835375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.33115,1.88
2024-08-07T23:03:47.8867614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.30267,1.06
2024-08-07T23:04:47.8824585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.87738,1.57
2024-08-07T23:05:47.8848662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.49017,1.72
2024-08-07T23:06:47.8808373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.24984,1.23
2024-08-07T23:07:47.8780449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.27443,2.16
2024-08-07T23:08:47.8836096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.10933,2.14
2024-08-07T23:09:47.8840930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.175,1.63
2024-08-07T23:10:47.8838064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.25541,2.06
2024-08-07T23:11:47.8885702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.67383,2.81
2024-08-07T23:12:47.8897109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.012,3.06
2024-08-07T23:13:47.8849935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.16492,3.04
2024-08-07T23:14:47.8949225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.41083,3.12
2024-08-07T23:15:47.8906907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.16065,4.09
2024-08-07T23:16:47.8941393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.00833,2.92
2024-08-07T23:17:47.8838205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.3918,3.73
2024-08-07T23:18:47.8985196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.10083,2.16
2024-08-07T23:19:47.8954384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.02852,3.05
2024-08-07T23:20:47.8882321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.15475,3.23
2024-08-07T23:21:47.8951273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.24733,3.06
2024-08-07T23:22:47.8913134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.09852,2.58
2024-08-07T23:23:47.8954731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.11233,3.32
2024-08-07T23:24:47.8929018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.04607,2.72
2024-08-07T23:25:47.8874854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.20279,3.63
2024-08-07T23:26:46.9038385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.12183,2.92
2024-08-07T23:27:45.9033564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.18721,3.76
2024-08-07T23:28:45.8961014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.3541,2.79
2024-08-07T23:29:45.8933687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.55967,1.7
2024-08-07T23:30:45.8986822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.23133,1.07
2024-08-07T23:31:45.8991970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.00451,1.58
2024-08-07T23:32:44.9052238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.058,2.65
2024-08-07T23:33:44.8934452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.31901,2
2024-08-07T23:34:43.9026344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.15417,0.98
2024-08-07T23:35:43.8979636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.32147,0.6
2024-08-07T23:36:42.9024264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.22983,1.81
2024-08-07T23:37:41.9001748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.09984,0.77
2024-08-07T23:38:41.9100850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.33033,1.5
2024-08-07T23:39:40.9082401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.17633,0.67
2024-08-07T23:40:39.9000106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.33393,1.05
2024-08-07T23:41:39.8977544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.20967,0.92
2024-08-07T23:42:39.8969771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.25328,1.87
2024-08-07T23:43:39.9126139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.18833,1.61
2024-08-07T23:44:38.9053478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.27117,1.5
2024-08-07T23:45:37.9022649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.45082,1.82
2024-08-07T23:46:36.9000958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.31098,0.95
2024-08-07T23:47:35.9065108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.29783,0.77
2024-08-07T23:48:34.9089304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.98383,0.86
2024-08-07T23:49:33.9089716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.098,0.97
2024-08-07T23:50:32.9040479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.11049,1.05
2024-08-07T23:51:31.9083432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.11317,1.5
2024-08-07T23:52:30.9152762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.37383,1.55
2024-08-07T23:53:29.9153563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.88557,0.82
2024-08-07T23:54:28.9013864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.91542,2.29
2024-08-07T23:55:27.9098060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.95283,2.83
2024-08-07T23:56:26.9164096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.606,2.53
2024-08-07T23:57:25.9171075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.98683,2.11
2024-08-07T23:58:24.9181586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.21167,2.48
2024-08-07T23:59:23.9140370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.3405,2.84