ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-08T00:00:35.0242701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1118.18,1102.81
2024-08-08T00:01:35.3740712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1085.33941,1062.21
2024-08-08T00:02:36.1547809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.85706,1140.46
2024-08-08T00:03:38.3276119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1117.00647,1093.18
2024-08-08T00:04:39.2849848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.6,1123.48
2024-08-08T00:05:40.3138561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1098.32588,1074.68
2024-08-08T00:06:40.2903314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.38667,1120.02
2024-08-08T00:07:41.1090479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1092.47059,1069.63
2024-08-08T00:08:43.1187780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.595,1101.51
2024-08-08T00:09:42.9137636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.09444,1048.1
2024-08-08T00:10:43.1063752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.12722,1007.72
2024-08-08T00:11:45.3097404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1014.18722,1062.1
2024-08-08T00:12:47.7136390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1065.99889,1061.1
2024-08-08T00:13:49.6689690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.58389,1059.53
2024-08-08T00:14:50.2178670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.20722,1008
2024-08-08T00:15:51.2323997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.63111,1036.04
2024-08-08T00:16:51.7632106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1032.61444,1031.52
2024-08-08T00:17:51.6766185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.52895,1020.95
2024-08-08T00:18:51.4050147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1018.1,1016.57
2024-08-08T00:19:50.9431508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.37895,1013.93
2024-08-08T00:20:50.4424080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.69947,1010.19
2024-08-08T00:21:52.7546722Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.39474,1003.16
2024-08-08T00:22:55.0511208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.39579,995.94
2024-08-08T00:23:57.3616648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.66895,989.54
2024-08-08T00:24:59.6917405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,984.74947,980.33
2024-08-08T00:26:02.0396130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.47105,969.42
2024-08-08T00:27:04.3406495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,965.38474,961.41
2024-08-08T00:28:06.8090731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.28053,955.44
2024-08-08T00:29:09.0034978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.60474,949.58
2024-08-08T00:30:11.4119419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.44789,943
2024-08-08T00:31:11.7327884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,937.22389,929.59
2024-08-08T00:32:12.9501313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.07333,925.98
2024-08-08T00:33:13.9575504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,923.58444,917.64
2024-08-08T00:34:14.4240484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.95556,919.92
2024-08-08T00:35:14.6481266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.41444,904.61
2024-08-08T00:36:14.6023429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,908.07474,907.66
2024-08-08T00:37:14.0104802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.99579,887.94
2024-08-08T00:38:16.4170280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.87895,890.17
2024-08-08T00:39:17.5094845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,874.53158,847.77
2024-08-08T00:40:16.9110062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.224,868.69
2024-08-08T00:41:16.9351915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.94053,840.99
2024-08-08T00:42:17.0964895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.0995,788.72
2024-08-08T00:43:18.5163859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,755.21909,723.82
2024-08-08T00:44:19.7224404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.98708,664.14
2024-08-08T00:45:19.5342756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.31583,664.01
2024-08-08T00:46:21.0332021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.5812,665.79
2024-08-08T00:47:22.4592379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.6696,670.32
2024-08-08T00:48:23.1263215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,776.13476,806.7
2024-08-08T00:49:25.5380179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.37273,736.2
2024-08-08T00:50:25.5724744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.3313,683.05
2024-08-08T00:51:27.2240249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.1352,670.22
2024-08-08T00:52:27.5554915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.29667,783.22
2024-08-08T00:53:27.5748371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,779.37714,779.87
2024-08-08T00:54:29.6210209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.56909,768.47
2024-08-08T00:55:31.2193841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,763.32909,763.03
2024-08-08T00:56:32.1691319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.39818,756.31
2024-08-08T00:57:32.7040828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.10091,740.39
2024-08-08T00:58:32.8727995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,744.52409,729.78
2024-08-08T00:59:32.9727901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.68682,740.49
2024-08-08T01:00:34.4656895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,726.45087,712.84
2024-08-08T01:01:35.7910205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.66667,705.77
2024-08-08T01:02:35.7595314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645.1948,665.06
2024-08-08T01:03:35.4926874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,651.0552,683.24
2024-08-08T01:04:35.1030140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.4512,672.59
2024-08-08T01:05:36.6348403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.344,663.87
2024-08-08T01:06:38.1331532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.9776,654.66
2024-08-08T01:07:39.6393817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,649.5684,645.41
2024-08-08T01:08:41.1418133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.9456,634.95
2024-08-08T01:09:42.6376867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.1748,623.37
2024-08-08T01:10:44.1331602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,617.3172,611.59
2024-08-08T01:11:44.1136215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.98792,600.07
2024-08-08T01:12:45.1305832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.05857,589.08
2024-08-08T01:13:45.0580682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.66364,577.79
2024-08-08T01:14:46.5603850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.08409,563.92
2024-08-08T01:15:46.5994344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.57955,553.33
2024-08-08T01:16:47.8697901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.53217,530.69
2024-08-08T01:17:48.6705265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.30125,506.93
2024-08-08T01:18:49.1658853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.1728,486.25
2024-08-08T01:19:50.5906668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.28346,482.41
2024-08-08T01:20:52.0574602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.94231,483.95
2024-08-08T01:21:52.8096010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.78077,467.23
2024-08-08T01:22:53.7958596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.39111,456.91
2024-08-08T01:23:54.1990239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.64407,465.86
2024-08-08T01:24:55.2301677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.865,502.92
2024-08-08T01:25:55.9845244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.55417,540.26
2024-08-08T01:26:56.1197162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.27,579.74
2024-08-08T01:27:57.2452365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.27682,614.08
2024-08-08T01:28:58.7422607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.084,653.53
2024-08-08T01:29:58.3592971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.1168,696.39
2024-08-08T01:30:57.9396716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.44375,715.45
2024-08-08T01:31:58.3703032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.69348,714.09
2024-08-08T01:32:58.5467368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.15565,708.59
2024-08-08T01:33:58.0135308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.80708,704.91
2024-08-08T01:34:59.9456859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.47625,701.97
2024-08-08T01:35:58.9953407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.29792,698.74
2024-08-08T01:37:00.3419660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.93375,695.75
2024-08-08T01:38:01.4258475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.31833,693.26
2024-08-08T01:39:02.2951735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,691.15625,689.47
2024-08-08T01:40:02.8345838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.06833,687.24
2024-08-08T01:41:03.6534765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,12.66231,12.37
2024-08-08T01:42:03.5235668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.85,20.4
2024-08-08T01:43:04.9050354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.08704,19.48
2024-08-08T01:44:04.5866186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.68556,16.28
2024-08-08T01:45:04.4789808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.11773,18.96
2024-08-08T01:46:04.8084372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.42889,20.71
2024-08-08T01:47:04.1286999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.00684,23.08
2024-08-08T01:48:03.9263884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.51824,19.27
2024-08-08T01:49:04.7832467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.50333,22.46
2024-08-08T01:50:06.3213281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.67714,18.96
2024-08-08T01:51:06.9549525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.59308,20.61
2024-08-08T01:52:09.2348964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.42154,23.39
2024-08-08T01:53:09.8591141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.03385,22.16
2024-08-08T01:54:10.2125735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.59615,13.09
2024-08-08T01:55:11.6341187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.4,18.55
2024-08-08T01:56:12.0294583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.92,17.83
2024-08-08T01:57:13.6677597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.13,562.26
2024-08-08T01:58:13.0659817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.4395,556.61
2024-08-08T01:59:13.3413805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.97409,551.81
2024-08-08T02:00:14.7194717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.03783,548.29
2024-08-08T02:01:16.1079898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.82609,545.4
2024-08-08T02:02:17.3429696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.0687,543.02
2024-08-08T02:03:18.0979536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,541.6,540.25
2024-08-08T02:04:18.7726379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.85826,537.77
2024-08-08T02:05:18.9564393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.61304,536.24
2024-08-08T02:06:19.3113266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.45739,537.08
2024-08-08T02:07:19.8521830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.33348,541.75
2024-08-08T02:08:20.9646026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.62304,545.85
2024-08-08T02:09:21.9835538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.42565,540.44
2024-08-08T02:10:22.4484131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,537.7,535.31
2024-08-08T02:11:22.4807687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.28174,532.26
2024-08-08T02:12:22.2047861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.795,531.98
2024-08-08T02:13:22.1402158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.18792,534.51
2024-08-08T02:14:22.3209113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.0513,537.49
2024-08-08T02:15:22.7090974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.09304,537.86
2024-08-08T02:16:23.2637800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,538.31565,538.87
2024-08-08T02:17:23.7351579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.01913,539.32
2024-08-08T02:18:24.5199539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.10435,540.95
2024-08-08T02:19:25.5132297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,543.91304,548.45
2024-08-08T02:20:24.9738073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.98,561.65
2024-08-08T02:21:26.4469956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,573.43955,587.16
2024-08-08T02:22:27.7324398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.83048,601.34
2024-08-08T02:23:29.3728435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.57524,598.95
2024-08-08T02:24:29.8216548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.2681,575.72
2024-08-08T02:25:32.1024744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.113,562.77
2024-08-08T02:26:33.7401294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.40933,555.69
2024-08-08T02:27:35.0705242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,553.31867,551.76
2024-08-08T02:28:38.7105329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.452,547.25
2024-08-08T02:29:42.9434527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.36417,543.99
2024-08-08T02:30:46.6985351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.46167,546.79
2024-08-08T02:31:51.2437219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.93083,554.58
2024-08-08T02:32:56.0948646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,551.31833,544.96
2024-08-08T02:33:59.9187388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.39,544.9
2024-08-08T02:35:03.8360379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,546.74667,548.28
2024-08-08T02:36:07.9593167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.0775,548.33
2024-08-08T02:37:07.2780848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,549.19917,550.11
2024-08-08T02:38:07.6825656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,542.79909,535.12
2024-08-08T02:39:12.6650839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.634,519.71
2024-08-08T02:40:15.5193662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.944,506.22
2024-08-08T02:41:17.0372782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.539,500.07
2024-08-08T02:42:17.8713960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.996,493.92
2024-08-08T02:43:17.9680253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.939,488.17
2024-08-08T02:44:16.9584907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.85909,481.65
2024-08-08T02:45:21.0912365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.94,472.57
2024-08-08T02:46:24.1106822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.06455,459.07
2024-08-08T02:47:24.4731028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,447.25091,437.43
2024-08-08T02:48:27.1868842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.31667,414.87
2024-08-08T02:49:31.3634511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.84231,391.48
2024-08-08T02:50:32.1011088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,379.60385,368.77
2024-08-08T02:51:33.5153515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,358.12571,348.63
2024-08-08T02:52:36.1782086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.032,332.31
2024-08-08T02:53:37.6744665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,325.95133,321.01
2024-08-08T02:54:39.2120785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.90467,310.96
2024-08-08T02:55:40.8165841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.34067,300.39
2024-08-08T02:56:41.8200237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.01714,287.38
2024-08-08T02:57:45.6643115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.52167,277.01
2024-08-08T02:58:49.7590401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.86333,269.69
2024-08-08T02:59:52.6453228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.05417,263.64
2024-08-08T03:00:53.5969467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.35417,255.91
2024-08-08T03:01:57.3948340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.39615,245.36
2024-08-08T03:02:59.0762902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.98231,245.46
2024-08-08T03:04:00.0190272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.07846,227.01
2024-08-08T03:05:00.6902652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.45071,214.85
2024-08-08T03:06:00.2002851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.44333,196.24
2024-08-08T03:07:00.1824000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.59929,174.84
2024-08-08T03:08:01.3099900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.14462,133.55
2024-08-08T03:09:03.8387135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.14077,113.38
2024-08-08T03:10:08.1990840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,126.37667,164.36
2024-08-08T03:11:09.8135633Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.06455,160.27
2024-08-08T03:12:12.7817774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.30636,177.86
2024-08-08T03:13:14.5275104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.226,-3.91
2024-08-08T03:14:17.3315543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.088,249.47
2024-08-08T03:15:17.0952573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.86818,183.99
2024-08-08T03:16:22.6049419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.92545,208.67
2024-08-08T03:17:24.3036888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.237,250.51
2024-08-08T03:18:24.2491017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.22636,227.42
2024-08-08T03:19:27.6993118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,227.963,231.55
2024-08-08T03:20:32.4643318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.97727,246.49
2024-08-08T03:21:34.2831470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.67,260.91
2024-08-08T03:22:39.0284852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.83,269.78
2024-08-08T03:23:39.9502461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.96889,281.52
2024-08-08T03:24:39.2835685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.213,-4.15
2024-08-08T03:25:43.3708003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.70545,214.75
2024-08-08T03:26:46.9193394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.367,221.86
2024-08-08T03:27:47.4272182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.732,233.71
2024-08-08T03:28:52.7621681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.11,273.59
2024-08-08T03:29:57.7740713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.845,257.93
2024-08-08T03:30:58.3361818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.556,218.05
2024-08-08T03:32:03.6193985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.86545,164.77
2024-08-08T03:33:07.9900993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.68182,135.71
2024-08-08T03:34:12.5149455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.52818,96.07
2024-08-08T03:35:11.9078575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.07727,80.2
2024-08-08T03:36:16.2094918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.01455,70.49
2024-08-08T03:37:20.9075946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.8,75.75
2024-08-08T03:38:24.0133024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.62818,93.39
2024-08-08T03:39:23.9028877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.16205,107.21
2024-08-08T03:40:23.9350323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.445,107.69
2024-08-08T03:41:23.9464623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.82268,99.01
2024-08-08T03:42:22.9145338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.41054,94.64
2024-08-08T03:43:22.9498486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.31875,92.21
2024-08-08T03:44:22.9762140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.08929,90.17
2024-08-08T03:45:21.9422954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.73929,88.82
2024-08-08T03:46:20.9030434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.84143,88.55
2024-08-08T03:47:20.9232266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.98625,87.27
2024-08-08T03:48:20.4312344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.07286,86.94
2024-08-08T03:49:20.4562099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.77554,86.79
2024-08-08T03:50:20.4923040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.08554,87.45
2024-08-08T03:51:20.5210204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.24107,89.61
2024-08-08T03:52:20.5480420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.16089,98.91
2024-08-08T03:53:20.6136605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.40911,110.81
2024-08-08T03:54:20.6706852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.73411,119.34
2024-08-08T03:55:20.7420156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.12786,132.01
2024-08-08T03:56:20.8313275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.22875,147.53
2024-08-08T03:57:20.9058155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.55089,162.67
2024-08-08T03:58:20.9771418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,169.35196,175.27
2024-08-08T03:59:19.9742053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.47339,187.6
2024-08-08T04:00:18.9761814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,194.14429,200.83
2024-08-08T04:01:17.9868210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.32071,214
2024-08-08T04:02:16.9853921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.90714,228.12
2024-08-08T04:03:15.9881714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.90464,241.58
2024-08-08T04:04:14.9941939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.56286,254.81
2024-08-08T04:05:13.9872020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.35071,265.85
2024-08-08T04:06:12.9673775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,268.88571,270.98
2024-08-08T04:07:11.9382563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.02375,272.56
2024-08-08T04:08:11.9768642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.46393,274.1
2024-08-08T04:09:10.9446681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.98875,275.85
2024-08-08T04:10:09.9147338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.67054,277.46
2024-08-08T04:11:09.9507165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.28982,279.06
2024-08-08T04:12:08.9275292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.91714,281.04
2024-08-08T04:13:08.1571411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.67679,282.72
2024-08-08T04:14:08.2000583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.40357,284.57
2024-08-08T04:15:08.2281430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.98,285.89
2024-08-08T04:16:08.2640155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.92875,287.69
2024-08-08T04:17:08.3146054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.78214,289.99
2024-08-08T04:18:08.3564996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.70571,291.55
2024-08-08T04:19:08.3870803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.81089,293.61
2024-08-08T04:20:08.4300592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.77804,295.71
2024-08-08T04:21:08.4710010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.76804,297.65
2024-08-08T04:22:08.5140555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.50696,299.77
2024-08-08T04:23:08.5446605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.49107,301.3
2024-08-08T04:24:08.5753448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.90036,302.32
2024-08-08T04:25:08.6190226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.59196,304.59
2024-08-08T04:26:08.6707936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.68768,306.81
2024-08-08T04:27:08.7007418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.83054,308.78
2024-08-08T04:28:08.7493267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.52036,312.06
2024-08-08T04:29:08.7902520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.26018,314.74
2024-08-08T04:30:08.0170707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.62089,316.72
2024-08-08T04:31:08.8775216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.14037,319.71
2024-08-08T04:32:08.1057553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.89587,322.46
2024-08-08T04:33:08.4253106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.944,325.7
2024-08-08T04:34:08.7283556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.524,327.5
2024-08-08T04:35:09.0281050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.87178,330.39
2024-08-08T04:36:09.3374917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.49356,332.75
2024-08-08T04:37:09.6498779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.762,334.92
2024-08-08T04:38:09.9563848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,336.16378,337.21
2024-08-08T04:39:08.9319254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,338.56267,339.8
2024-08-08T04:40:07.9032278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.11644,342.14
2024-08-08T04:41:08.2058626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.67978,344.96
2024-08-08T04:42:08.5112646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,346.38733,347.9
2024-08-08T04:43:08.8306962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.07511,350.56
2024-08-08T04:44:09.1418052Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.59111,352.78
2024-08-08T04:45:09.4464714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.99956,355.59
2024-08-08T04:46:09.7609957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.30978,358.77
2024-08-08T04:47:10.0734672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.91844,362.33
2024-08-08T04:48:10.9240106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,364.15178,365.58
2024-08-08T04:49:11.2358946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.89533,369.97
2024-08-08T04:50:11.5400889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,371.73156,373.67
2024-08-08T04:51:11.8618655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,375.91667,377.79
2024-08-08T04:52:12.1783696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,380.18556,382.36
2024-08-08T04:53:12.4970874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.41733,387.97
2024-08-08T04:54:12.8144057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.79222,393.95
2024-08-08T04:55:13.1402596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,397.44956,401.14
2024-08-08T04:56:13.4641764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,405.17225,410.44
2024-08-08T04:57:12.9942434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.99842,418.99
2024-08-08T04:58:12.5344505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,426.07421,431.05
2024-08-08T04:59:12.0672656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.50026,443.41
2024-08-08T05:00:13.2697350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.89579,478.49
2024-08-08T05:01:14.3859397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.23184,480.36
2024-08-08T05:02:15.4993348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.40579,480
2024-08-08T05:03:14.9925205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.95816,479.65
2024-08-08T05:04:14.4818351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.28079,478.99
2024-08-08T05:05:13.9849844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.49316,478.03
2024-08-08T05:06:13.4793060Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.62263,477.32
2024-08-08T05:07:12.9740278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.91684,476.64
2024-08-08T05:08:12.4692351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.36421,476.23
2024-08-08T05:09:11.9634075Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.74158,475.35
2024-08-08T05:10:11.4576804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.07842,474.9
2024-08-08T05:11:10.9584453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.85237,474.96
2024-08-08T05:12:10.4513297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.15368,475.18
2024-08-08T05:13:09.9481481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.08421,476.8
2024-08-08T05:14:09.4499203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.55632,478.16
2024-08-08T05:15:08.9592056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.48947,480.9
2024-08-08T05:16:08.4631227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.81579,482.99
2024-08-08T05:17:07.9657610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.55447,486.09
2024-08-08T05:18:08.0063110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.95647,489.85
2024-08-08T05:19:08.0509104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.71,493.44
2024-08-08T05:20:08.0971100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,495.46125,497.06
2024-08-08T05:21:08.1445338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.55937,499.24
2024-08-08T05:22:08.1847458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.78031,501.66
2024-08-08T05:23:08.2164836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.12688,504.4
2024-08-08T05:24:08.2509219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,505.53281,506.55
2024-08-08T05:25:08.2944282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.6625,508.64
2024-08-08T05:26:08.3329066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.94844,511.09
2024-08-08T05:27:08.3818279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.88781,514.3
2024-08-08T05:28:08.4293121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.89844,516.88
2024-08-08T05:29:08.4606323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.41938,519.31
2024-08-08T05:30:08.4963854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.5675,521.4
2024-08-08T05:31:08.5349615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,522.96031,525.62
2024-08-08T05:32:08.5916873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.48688,526.49
2024-08-08T05:33:08.6304259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.77062,528.45
2024-08-08T05:34:08.6650661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,529.61594,530.7
2024-08-08T05:35:08.7060311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.8825,533.16
2024-08-08T05:36:08.7412761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.81375,534.66
2024-08-08T05:37:08.7866978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.75781,536.39
2024-08-08T05:38:08.8108241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.90313,536.9
2024-08-08T05:39:08.8347683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.29312,535.68
2024-08-08T05:40:08.8674339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,534.69062,533.91
2024-08-08T05:41:08.8944884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.5775,531.41
2024-08-08T05:42:08.9196227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,530.18437,528.85
2024-08-08T05:43:08.9388654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.02625,527.19
2024-08-08T05:44:08.9730997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.19531,525.22
2024-08-08T05:45:09.0049219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.715,523.95
2024-08-08T05:46:09.0258423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.39438,522.65
2024-08-08T05:47:09.0512757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.97594,521.61
2024-08-08T05:48:09.6287221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.64219,519.94
2024-08-08T05:49:09.6507555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.35188,518.57
2024-08-08T05:50:09.6864331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.04875,517.15
2024-08-08T05:51:09.7106154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.69969,515.95
2024-08-08T05:52:09.7361389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,515.48281,514.94
2024-08-08T05:53:09.7615157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.39812,514.04
2024-08-08T05:54:09.7967190Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.35875,512.9
2024-08-08T05:55:09.8259449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.3025,511.85
2024-08-08T05:56:09.8502367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.2475,510.75
2024-08-08T05:57:09.8914830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.44938,510.08
2024-08-08T05:58:09.9311920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.71875,511.6
2024-08-08T05:59:09.9638661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.48375,515.75
2024-08-08T06:00:10.0090540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.31156,518.98
2024-08-08T06:01:10.0527691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.56563,520.18
2024-08-08T06:02:10.0828083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.36375,520.67
2024-08-08T06:03:10.1188230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,520.24,519.66
2024-08-08T06:04:10.1453821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.4225,519
2024-08-08T06:05:10.1791013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.57031,518.46
2024-08-08T06:06:10.2059449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,518.34281,518.4
2024-08-08T06:07:10.2457765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.17687,519.79
2024-08-08T06:08:10.2856977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.15781,522.55
2024-08-08T06:09:10.3256059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.615,525.01
2024-08-08T06:10:11.1710833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,526.36656,527.64
2024-08-08T06:11:11.2150655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.97969,530.46
2024-08-08T06:12:11.2646794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.64344,535.14
2024-08-08T06:13:11.3240410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,539.10844,542.92
2024-08-08T06:14:11.3856890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.39531,551.72
2024-08-08T06:15:11.4460401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.56594,563.02
2024-08-08T06:16:12.0572654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.27839,576.06
2024-08-08T06:17:12.1469465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,583.835,591.66
2024-08-08T06:18:12.2553896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,603.52571,614.88
2024-08-08T06:19:12.3421417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.80429,634.42
2024-08-08T06:20:12.4335851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.29357,649.29
2024-08-08T06:21:13.5651866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.2637,662.37
2024-08-08T06:22:13.9098474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.3376,674.65
2024-08-08T06:23:14.1505856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.9008,656.31
2024-08-08T06:24:14.2030427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.698,658.37
2024-08-08T06:25:14.4914001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.5068,658.78
2024-08-08T06:26:14.7832111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.5024,655.28
2024-08-08T06:27:14.8256897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.1072,658.25
2024-08-08T06:28:15.1515533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.3516,663.36
2024-08-08T06:29:15.4519010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.7056,665.75
2024-08-08T06:30:15.7735872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.3392,671.87
2024-08-08T06:31:16.0827440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.64,674.53
2024-08-08T06:32:16.4104901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.684,677.88
2024-08-08T06:33:16.7214938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.9828,683.84
2024-08-08T06:34:17.0156585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.968,680.88
2024-08-08T06:35:17.2796806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.0056,668.13
2024-08-08T06:36:17.5427205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.6744,660.26
2024-08-08T06:37:17.8459661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.5712,657.71
2024-08-08T06:38:17.5948404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.02077,654.44
2024-08-08T06:39:17.8895648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.02571,652.11
2024-08-08T06:40:17.9152695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.6625,649.1
2024-08-08T06:41:17.9426460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.445,647.62
2024-08-08T06:42:17.9792360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.82214,647.44
2024-08-08T06:43:18.0054065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.00679,647.12
2024-08-08T06:44:18.0411537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.07607,648.4
2024-08-08T06:45:18.0598620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.46071,645.99
2024-08-08T06:46:18.0881106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.91179,643.28
2024-08-08T06:47:18.1259740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.25286,641.94
2024-08-08T06:48:18.9601185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.78607,642.57
2024-08-08T06:49:18.9905357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.65964,642.88
2024-08-08T06:50:19.0307096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.635,644.38
2024-08-08T06:51:19.0685542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,645,645.44
2024-08-08T06:52:19.0988013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.5275,647.49
2024-08-08T06:53:19.1394241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,648.05607,648.46
2024-08-08T06:54:19.1867613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.33429,653.43
2024-08-08T06:55:20.0489640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.47,659.89
2024-08-08T06:56:20.3434064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.0292,658.47
2024-08-08T06:57:20.8877972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.47037,648.34
2024-08-08T06:58:20.8975543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.42786,644.91
2024-08-08T06:59:20.9289026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.18571,643.44
2024-08-08T07:00:20.9624354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.61357,643.74
2024-08-08T07:01:20.9957351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.13286,644.8
2024-08-08T07:02:21.0274158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.97964,645.76
2024-08-08T07:03:21.0647775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.10321,646.66
2024-08-08T07:04:21.1128895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.88536,649.04
2024-08-08T07:05:21.1498839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.36143,651.83
2024-08-08T07:06:22.8012279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.65107,655.78
2024-08-08T07:07:23.1214321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.492,661.13
2024-08-08T07:08:23.4466297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.2236,667.51
2024-08-08T07:09:23.7673470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.8356,674.46
2024-08-08T07:10:24.0992566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.1188,684.04
2024-08-08T07:11:24.4317088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.5036,694.89
2024-08-08T07:12:24.7709240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.3292,707.75
2024-08-08T07:13:25.1105421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.7156,719.36
2024-08-08T07:14:25.4354567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,724.1788,727.65
2024-08-08T07:15:25.7519821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,728.3012,729.12
2024-08-08T07:16:26.0670839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,731.1332,733.27
2024-08-08T07:17:27.7222740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.8176,740.69
2024-08-08T07:18:29.3876773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.15739,749.58
2024-08-08T07:19:31.0536489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.07348,755.6
2024-08-08T07:20:32.7114690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,758.56304,761.24
2024-08-08T07:21:34.3742412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,764.82565,769.06
2024-08-08T07:22:36.0557622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.71478,778.76
2024-08-08T07:23:37.7305710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.44522,789.42
2024-08-08T07:24:39.4001675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,794.48609,798.86
2024-08-08T07:25:41.0590076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.26217,807.52
2024-08-08T07:26:42.7474036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.93261,816.24
2024-08-08T07:27:43.8674077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.64955,826.31
2024-08-08T07:28:45.7888806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.22952,830.74
2024-08-08T07:29:47.7020055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.45,829.96
2024-08-08T07:30:49.6014433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.34048,828.42
2024-08-08T07:31:51.4978003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,825.60238,823.12
2024-08-08T07:32:52.3132344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.60318,818.12
2024-08-08T07:33:53.9399732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,815.81478,813.71
2024-08-08T07:34:55.5787887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.20217,809.21
2024-08-08T07:35:57.1949421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.81652,804.49
2024-08-08T07:36:58.8279114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.79043,799.49
2024-08-08T07:38:00.4544855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.7713,794.6
2024-08-08T07:39:02.0727606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,792.07261,789.94
2024-08-08T07:40:03.6964015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,787.94565,786.03
2024-08-08T07:41:05.3275405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,784.33174,782.62
2024-08-08T07:42:06.9562434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.98652,779.59
2024-08-08T07:43:05.9227522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,778.12739,776.75
2024-08-08T07:44:07.5474306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.3987,774.1
2024-08-08T07:45:09.1732116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,772.27261,770.46
2024-08-08T07:46:10.7995680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,768.96304,767.34
2024-08-08T07:47:12.4421386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,765.95957,764.55
2024-08-08T07:48:14.0655931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,762.93174,761.31
2024-08-08T07:49:15.7104824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.67087,758.22
2024-08-08T07:50:17.3359898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.85217,755.76
2024-08-08T07:51:18.9618055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,754.11435,752.49
2024-08-08T07:52:17.9215620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,750.98391,749.32
2024-08-08T07:53:19.5458574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.70174,745.89
2024-08-08T07:54:21.1784308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,743.8987,742.11
2024-08-08T07:55:22.5283315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.7113,737.57
2024-08-08T07:56:23.0895597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.1668,732.94
2024-08-08T07:57:23.3719555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.3924,727.95
2024-08-08T07:58:23.6519614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.4408,723.26
2024-08-08T07:59:23.9385546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,721.0968,719.25
2024-08-08T08:00:24.2321769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.4184,715.57
2024-08-08T08:01:24.5178625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.8272,712.08
2024-08-08T08:02:24.8142639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.108,708.64
2024-08-08T08:03:25.1125570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.0412,705.85
2024-08-08T08:04:25.3905463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.8316,702.32
2024-08-08T08:05:25.6911083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.96,699.83
2024-08-08T08:06:25.9749162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,698.5836,697.37
2024-08-08T08:07:26.2721377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.4324,695.57
2024-08-08T08:08:26.5715747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.3728,693.24
2024-08-08T08:09:26.8689047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,692.4592,691.61
2024-08-08T08:10:27.1611373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,690.7016,689.7
2024-08-08T08:11:27.4608521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.1036,688.35
2024-08-08T08:12:27.7559745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,687.744,687.02
2024-08-08T08:13:28.0469847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.526,685.83
2024-08-08T08:14:28.3480291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,685.3584,684.79
2024-08-08T08:15:28.6416962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.2264,683.91
2024-08-08T08:16:28.9420240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.0924,682.44
2024-08-08T08:17:29.2412365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.9216,681.71
2024-08-08T08:18:29.5322065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681,680.76
2024-08-08T08:19:29.8358085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.1672,679.6
2024-08-08T08:20:30.1417884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.21,678.74
2024-08-08T08:21:30.4298981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.5276,678.31
2024-08-08T08:22:30.7314056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.7712,677.19
2024-08-08T08:23:31.0325399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.8796,676.41
2024-08-08T08:24:31.3284767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,676.1344,675.87
2024-08-08T08:25:31.6260389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.6608,675.31
2024-08-08T08:26:31.9296376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.2828,675.23
2024-08-08T08:27:32.2274878Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.9168,674.85
2024-08-08T08:28:32.5345506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.6188,674.62
2024-08-08T08:29:32.8286785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.4768,674.65
2024-08-08T08:30:33.1272238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.4236,674.41
2024-08-08T08:31:33.4231814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.3568,674.27
2024-08-08T08:32:33.7310005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.2176,673.91
2024-08-08T08:33:34.0292613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.9824,673.93
2024-08-08T08:34:34.3247873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.7632,673.75
2024-08-08T08:35:34.6292479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.75,673.73
2024-08-08T08:36:34.9317880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.7868,673.81
2024-08-08T08:37:35.2289834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.8408,673.85
2024-08-08T08:38:35.5367815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.8936,674.02
2024-08-08T08:39:35.8418144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.0528,674.23
2024-08-08T08:40:36.1398931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.3228,674.75
2024-08-08T08:41:36.4422770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.5976,674.7
2024-08-08T08:42:36.7318553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.6652,674.74
2024-08-08T08:43:37.0354244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.6512,674.37
2024-08-08T08:44:37.3396477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.1744,673.81
2024-08-08T08:45:37.6372059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.45,673.02
2024-08-08T08:46:37.9327439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.7768,672.4
2024-08-08T08:47:38.2293380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.0612,671.66
2024-08-08T08:48:38.5222977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.2332,670.74
2024-08-08T08:49:38.8226435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,670.3552,670.03
2024-08-08T08:50:39.1194277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,669.34,669.04
2024-08-08T08:51:39.4164109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.3052,667.87
2024-08-08T08:52:39.7223009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.3248,666.76
2024-08-08T08:53:40.0154431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,666.3044,665.85
2024-08-08T08:54:40.3178894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.2512,664.47
2024-08-08T08:55:40.6049375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.1508,663.51
2024-08-08T08:56:40.9067573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.918,662.24
2024-08-08T08:57:41.2002390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.5444,660.98
2024-08-08T08:58:41.4948245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.1232,659.25
2024-08-08T08:59:41.7973624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.6768,658.09
2024-08-08T09:00:42.0895112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.0972,656.26
2024-08-08T09:01:44.2525923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.24769,653.99
2024-08-08T09:02:44.5514848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.68821,651.5
2024-08-08T09:03:44.5750272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.00893,648.67
2024-08-08T09:04:44.6072506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.13036,645.75
2024-08-08T09:05:44.6283754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.07464,642.53
2024-08-08T09:06:44.6462688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.97179,639.45
2024-08-08T09:07:44.6686498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.70036,636.21
2024-08-08T09:08:44.6943283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.23,632.91
2024-08-08T09:09:44.7112446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.93714,629.12
2024-08-08T09:10:44.7380647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.70143,626.21
2024-08-08T09:11:44.7592581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.46,623.12
2024-08-08T09:12:44.7757519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.33321,619.73
2024-08-08T09:13:44.7948608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,618.22929,616.64
2024-08-08T09:14:44.8193806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.24679,613.54
2024-08-08T09:15:44.8545530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.04536,610.65
2024-08-08T09:16:44.8733841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.72107,607.06
2024-08-08T09:17:44.8820447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,605.45214,603.91
2024-08-08T09:18:44.9088031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.22429,600.62
2024-08-08T09:19:44.9347521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,599.24821,597.97
2024-08-08T09:20:44.9665780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.45214,595
2024-08-08T09:21:44.9859885Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,594.03536,593.14
2024-08-08T09:22:45.0108969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.81857,591.03
2024-08-08T09:23:45.0334595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,589.8225,588.97
2024-08-08T09:24:45.0697397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.24464,587.77
2024-08-08T09:25:45.0954039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.19714,586.59
2024-08-08T09:26:45.1363986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.63286,586.68
2024-08-08T09:27:45.1687946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.72,587.16
2024-08-08T09:28:45.1965968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.28321,587.62
2024-08-08T09:29:45.2242329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.04286,587.46
2024-08-08T09:30:45.2472707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.0425,584.32
2024-08-08T09:31:45.2791964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.72786,580.77
2024-08-08T09:32:45.2992262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,578.98393,577.02
2024-08-08T09:33:45.3123276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,574.5275,572.1
2024-08-08T09:34:45.5952790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,568.61613,565.77
2024-08-08T09:35:45.6052194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,562.49344,559.54
2024-08-08T09:36:45.6194057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,556.37438,553.36
2024-08-08T09:37:45.6372584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,550.73906,548.17
2024-08-08T09:38:45.6573184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.54781,543.24
2024-08-08T09:39:45.6738805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.81313,538.61
2024-08-08T09:40:45.6839354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.38406,534.35
2024-08-08T09:41:45.7072865Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.29812,530.32
2024-08-08T09:42:45.7292998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,528.285,526.23
2024-08-08T09:43:45.7571233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,524.65125,523.02
2024-08-08T09:44:45.7704248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,521.27437,519.68
2024-08-08T09:45:45.7956332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.94375,516.5
2024-08-08T09:46:45.8263261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,514.90313,513.4
2024-08-08T09:47:45.8364815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.00438,510.42
2024-08-08T09:48:45.8665539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.23781,507.89
2024-08-08T09:49:45.8993017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,506.67437,505.31
2024-08-08T09:50:45.9173411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.30062,503.1
2024-08-08T09:51:45.9509907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,502.05625,501.16
2024-08-08T09:52:45.9640805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.0225,499.05
2024-08-08T09:53:45.9930003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.05719,497.11
2024-08-08T09:54:46.0254185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.16719,495.11
2024-08-08T09:55:46.0483004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,494.09813,492.96
2024-08-08T09:56:46.0827970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,492.16813,490.95
2024-08-08T09:57:46.1067038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.3475,489.57
2024-08-08T09:58:46.1407082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.56094,487.54
2024-08-08T09:59:46.1621398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.88886,486.15
2024-08-08T10:00:46.4499019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,485.33676,484.59
2024-08-08T10:01:45.9559861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.88553,483.23
2024-08-08T10:02:45.4450316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.42105,481.79
2024-08-08T10:03:44.9397597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.98474,480.2
2024-08-08T10:04:44.4241406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.73342,478.88
2024-08-08T10:05:43.9233293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.44921,477.85
2024-08-08T10:06:43.4073965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.15553,476.54
2024-08-08T10:07:42.9049970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.01368,475.62
2024-08-08T10:08:42.4063258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.92263,474.44
2024-08-08T10:09:43.5037858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.895,473.46
2024-08-08T10:10:42.9889339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.98737,472.52
2024-08-08T10:11:42.4968138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.15132,471.43
2024-08-08T10:12:41.9878838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.40105,471.05
2024-08-08T10:13:41.4839393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.71895,470.31
2024-08-08T10:14:40.9752549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.12447,469.91
2024-08-08T10:15:40.4715777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.56684,469
2024-08-08T10:16:39.9574529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.06684,468.91
2024-08-08T10:17:39.4597686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.59289,468.39
2024-08-08T10:18:38.9605048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.29763,468.21
2024-08-08T10:19:38.4547037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.17395,467.98
2024-08-08T10:20:37.9557328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.15632,468.22
2024-08-08T10:21:37.4492989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.395,468.5
2024-08-08T10:22:36.9386750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.60132,468.75
2024-08-08T10:23:36.4477144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.60053,468.55
2024-08-08T10:24:35.9326438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.42579,468.09
2024-08-08T10:25:35.4289422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.18553,468.07
2024-08-08T10:26:34.9271176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.95289,467.6
2024-08-08T10:27:34.4227543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.64342,467.76
2024-08-08T10:28:33.9257343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.35868,467.13
2024-08-08T10:29:33.4271765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.67658,467.85
2024-08-08T10:30:32.9225208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.125,468.32
2024-08-08T10:31:32.4136177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.27526,468.17
2024-08-08T10:32:31.9101126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.99816,468.08
2024-08-08T10:33:31.4024426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.43974,467.1
2024-08-08T10:34:30.9070177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.95289,466.77
2024-08-08T10:35:30.4030158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.51474,466.69
2024-08-08T10:36:31.5047675Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.28711,466.06
2024-08-08T10:37:31.0060377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.38868,466.39
2024-08-08T10:38:32.1060735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,466.68921,466.58
2024-08-08T10:39:33.2188080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.29605,467.51
2024-08-08T10:40:34.3126535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.06132,468.71
2024-08-08T10:41:35.4253254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.87605,469.02
2024-08-08T10:42:34.9270950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.72184,469.98
2024-08-08T10:43:34.4260269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.59026,470.98
2024-08-08T10:44:33.9282667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.50526,472.31
2024-08-08T10:45:33.4240047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.34368,473.16
2024-08-08T10:46:32.9338102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.24737,473.75
2024-08-08T10:47:32.4293291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.15711,474.58
2024-08-08T10:48:31.9273420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.155,475.52
2024-08-08T10:49:31.4229839Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.19921,476.64
2024-08-08T10:50:30.9329828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.20395,477.89
2024-08-08T10:51:30.4276321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.36632,479.31
2024-08-08T10:52:29.9343043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.65263,480.55
2024-08-08T10:53:29.4275964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,481.20395,481.73
2024-08-08T10:54:28.9303797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.85763,483.87
2024-08-08T10:55:28.4353736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.59895,485.76
2024-08-08T10:56:28.2003653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,486.44211,487.54
2024-08-08T10:57:29.5863561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.47818,489.44
2024-08-08T10:58:29.6269627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,490.6975,492.1
2024-08-08T10:59:29.6669003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.80375,495.55
2024-08-08T11:00:29.7269757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,498.18062,500.39
2024-08-08T11:01:29.7770195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,503.61625,506.03
2024-08-08T11:02:29.8283742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,509.58156,512.64
2024-08-08T11:03:29.8813297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,516.61781,520.41
2024-08-08T11:04:29.9498225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,525.12562,529.6
2024-08-08T11:05:30.0083476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,535.21938,541.39
2024-08-08T11:06:30.0769686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,547.04625,553.3
2024-08-08T11:07:30.1610046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.77313,566.41
2024-08-08T11:08:30.2048539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.71226,569.21
2024-08-08T11:09:30.2192228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.24625,564
2024-08-08T11:10:30.2405101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,561.51062,559.43
2024-08-08T11:11:30.2666586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,559.43656,559.34
2024-08-08T11:12:30.3026297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,560.2125,561.27
2024-08-08T11:13:30.3546815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,563.69563,565.95
2024-08-08T11:14:30.1428707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.36625,572.63
2024-08-08T11:15:30.2128265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,576.785,580.51
2024-08-08T11:16:30.2628082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,585.48786,590.26
2024-08-08T11:17:30.3349278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.30571,601.98
2024-08-08T11:18:30.4066610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,609.08321,615.53
2024-08-08T11:19:30.4693636Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,621.59143,626.06
2024-08-08T11:20:30.5176393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,628.57964,630.01
2024-08-08T11:21:30.5638051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.99429,632.01
2024-08-08T11:22:30.5953194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.7475,633.66
2024-08-08T11:23:31.1821509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,634.99259,636.73
2024-08-08T11:24:31.2177605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.24143,639.58
2024-08-08T11:25:31.2674037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.165,641.98
2024-08-08T11:26:31.2991591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.81214,641.29
2024-08-08T11:27:31.3265156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.35643,640.78
2024-08-08T11:28:31.3476987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.70214,640.46
2024-08-08T11:29:31.3819359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.62536,640.82
2024-08-08T11:30:31.4367231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,641.72036,643.01
2024-08-08T11:31:31.4719056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,644.26964,646.28
2024-08-08T11:32:31.5209890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.87286,650.51
2024-08-08T11:33:32.1197390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,654.4137,659.26
2024-08-08T11:34:32.4530710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.644,672.17
2024-08-08T11:35:32.7986725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,680.2412,687.94
2024-08-08T11:36:33.1562769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.886,700.68
2024-08-08T11:37:33.4740245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.16,707.06
2024-08-08T11:38:33.7771467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.804,708.02
2024-08-08T11:39:34.0750099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,708.198,707.62
2024-08-08T11:40:34.3806252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.3852,706.71
2024-08-08T11:41:34.6679151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,705.8804,704.85
2024-08-08T11:42:34.9513900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,703.4128,701.61
2024-08-08T11:43:35.2136087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.8552,686.18
2024-08-08T11:44:36.4508515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.61269,644.46
2024-08-08T11:45:36.3365145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.93103,597.36
2024-08-08T11:46:36.2821456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.03828,572.12
2024-08-08T11:47:37.0712004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.46821,473.75
2024-08-08T11:48:38.1313203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.43026,459.67
2024-08-08T11:49:39.2595135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,460.68632,464.12
2024-08-08T11:50:40.3867433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.20974,473.65
2024-08-08T11:51:41.5438206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.33811,491.71
2024-08-08T11:52:41.6489003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.25906,513.31
2024-08-08T11:53:41.7472834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,523.77687,533.65
2024-08-08T11:54:41.8432903Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,544.79969,554.55
2024-08-08T11:55:41.1320067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.50031,574.56
2024-08-08T11:56:41.2451390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.55179,597.78
2024-08-08T11:57:41.3395695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.71821,615.99
2024-08-08T11:58:41.4222976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,624.63857,632.6
2024-08-08T11:59:41.5104653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.96571,648.99
2024-08-08T12:00:41.3334090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.43926,666.92
2024-08-08T12:01:41.6831835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.6156,688.87
2024-08-08T12:02:42.0660167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.7604,707
2024-08-08T12:03:42.4302069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,719.4356,730.5
2024-08-08T12:04:43.3353298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.55083,749.86
2024-08-08T12:05:45.0355631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.00783,767.01
2024-08-08T12:06:46.7134391Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.17609,781.75
2024-08-08T12:07:48.4093597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,789.03522,795.99
2024-08-08T12:08:50.0989208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,804.33652,811.98
2024-08-08T12:09:51.2560717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,820.90955,829.84
2024-08-08T12:10:53.2153325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.07381,845.34
2024-08-08T12:11:55.1517991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.32429,855.72
2024-08-08T12:12:57.0718874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.92667,853.47
2024-08-08T12:13:58.9631932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.62762,848.67
2024-08-08T12:14:57.9054754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,847.91619,847.57
2024-08-08T12:15:59.8297530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,848.65143,849.96
2024-08-08T12:17:01.7442211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.66095,853.19
2024-08-08T12:18:03.6727907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,855.34619,856.92
2024-08-08T12:19:05.5944221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.09238,861.02
2024-08-08T12:20:07.5156234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.59571,861.37
2024-08-08T12:21:09.4031555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.03048,859.1
2024-08-08T12:22:11.3143689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.8481,858.98
2024-08-08T12:23:13.2279804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.2019,859.19
2024-08-08T12:24:15.1408568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,859.83524,861.13
2024-08-08T12:25:17.0673506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,864.26286,867.47
2024-08-08T12:26:18.9943095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,870.29048,872.37
2024-08-08T12:27:17.9774991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.19048,877.7
2024-08-08T12:28:16.9512349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,880.05238,882.35
2024-08-08T12:29:15.9258399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.24619,888.16
2024-08-08T12:30:14.9041048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.94429,895.89
2024-08-08T12:31:16.8477274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,899.90571,903.39
2024-08-08T12:32:18.2332759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.422,909.02
2024-08-08T12:33:19.3546718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.78947,914.36
2024-08-08T12:34:20.4767880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.18842,919.87
2024-08-08T12:35:21.5831708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.73684,925.33
2024-08-08T12:36:22.7095951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.38368,930.87
2024-08-08T12:37:23.8251724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.79263,934.29
2024-08-08T12:38:24.9346266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.43368,938.93
2024-08-08T12:39:26.0507042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.74632,946.78
2024-08-08T12:40:27.1828987Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.52421,956.1
2024-08-08T12:41:28.3074272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,960.67316,964.76
2024-08-08T12:42:29.4379357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,969.06053,972.4
2024-08-08T12:43:30.5498117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.58158,975.74
2024-08-08T12:44:31.6622628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,977.75211,980.59
2024-08-08T12:45:32.7908816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,985.40684,991.07
2024-08-08T12:46:33.9387442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.89474,1006.45
2024-08-08T12:47:33.1939390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1012.69316,1018.83
2024-08-08T12:48:35.9063059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.01111,1019.04
2024-08-08T12:49:35.1495026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.91111,1021.85
2024-08-08T12:50:37.8832694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1026.37389,1031.16
2024-08-08T12:51:37.1385762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.58278,1038.22
2024-08-08T12:52:39.8404965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.59611,1034.03
2024-08-08T12:53:39.0566158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.35,1033.23
2024-08-08T12:54:41.7835866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1034.87111,1036.96
2024-08-08T12:55:41.0363976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.97667,1045.69
2024-08-08T12:56:43.7882290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1053.15778,1060.35
2024-08-08T12:57:43.0510542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.16722,1075.58
2024-08-08T12:58:45.7891334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1082.76278,1089.22
2024-08-08T12:59:45.0438785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.44944,1101.72
2024-08-08T13:00:47.7932858Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1107.12778,1111.04
2024-08-08T13:01:47.0399449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1115.00944,1119.59
2024-08-08T13:02:48.7184486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1126.23118,1133.41
2024-08-08T13:03:49.1917760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1139.855,1150.41
2024-08-08T13:04:49.2188141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1141.37182,1133.21
2024-08-08T13:05:49.7606771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1124.24364,1115.79
2024-08-08T13:06:51.1894954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1071.26727,1182.88
2024-08-08T13:07:54.7709200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1179.23,1175.87
2024-08-08T13:08:56.8487359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1149.95818,1142.38
2024-08-08T13:09:58.9343651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1076.83636,1209.87
2024-08-08T13:10:58.1064497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.14636,1187.11
2024-08-08T13:12:03.3776721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1124.39,1225.12
2024-08-08T13:13:08.5220624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1207.39455,1182.87
2024-08-08T13:14:12.0370717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1068.14818,1163.11
2024-08-08T13:15:15.1076202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1166.09,1301.53
2024-08-08T13:16:18.1521160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1309.34,1315.39
2024-08-08T13:17:21.3446944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1322.48455,1327.72
2024-08-08T13:18:24.5361820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.79273,1327.73
2024-08-08T13:19:27.6294863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.87,1332.24
2024-08-08T13:20:31.1240400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1347.19636,1351.04
2024-08-08T13:21:34.7342427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1350.46091,1343.91
2024-08-08T13:22:37.7560307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1338.16091,1333.83
2024-08-08T13:23:40.9287232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.16455,1336.31
2024-08-08T13:24:44.1283333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.01818,1327.76
2024-08-08T13:25:47.1514158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.60545,1327.85
2024-08-08T13:26:50.3196727Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1335.14727,1334.87
2024-08-08T13:27:53.4913455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.16,1327.66
2024-08-08T13:28:57.3007669Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.79909,1327.85
2024-08-08T13:30:00.5253163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.49818,1308.18
2024-08-08T13:31:03.7710793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1294.97545,1285.37
2024-08-08T13:32:08.3527237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1276.02091,1263.15
2024-08-08T13:33:10.2360333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1262.869,1258.41
2024-08-08T13:34:10.7096660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1233.342,1212.55
2024-08-08T13:35:15.2080054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.00818,1188.23
2024-08-08T13:36:18.4215197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1170.13364,1152.06
2024-08-08T13:37:19.5296634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1137.41,1125.12
2024-08-08T13:38:21.1967977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.06091,1165.67
2024-08-08T13:39:23.2606309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1149.03818,1132.48
2024-08-08T13:40:23.6650613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1119.98909,1112.2
2024-08-08T13:41:27.9286017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1093.4225,1087.25
2024-08-08T13:42:30.7897655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1072.41833,1065.67
2024-08-08T13:43:34.3140179Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.6725,1100.23
2024-08-08T13:44:37.5520625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1075.2425,1053.56
2024-08-08T13:45:38.9062477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1044.74167,1035.52
2024-08-08T13:46:39.0044644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1020.78583,1008.21
2024-08-08T13:47:43.1025110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,924.19,998.7
2024-08-08T13:48:47.0441440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.75846,997.7
2024-08-08T13:49:51.1437031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.47,996.88
2024-08-08T13:50:54.9419291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.72154,996.8
2024-08-08T13:51:54.0041524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.95692,995.83
2024-08-08T13:52:58.0468028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.72462,998.94
2024-08-08T13:54:02.0754790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.16385,996.91
2024-08-08T13:55:06.0461382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.32615,993.37
2024-08-08T13:56:10.8152991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,877.77538,928.86
2024-08-08T13:57:13.0193482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.83818,905.37
2024-08-08T13:58:14.1644585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.55182,915.12
2024-08-08T13:59:15.5186185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,912.06909,910
2024-08-08T14:00:16.6238454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,906.17909,905.03
2024-08-08T14:01:17.1617126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.84,901.35
2024-08-08T14:02:17.5777973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,898.76273,894.45
2024-08-08T14:03:17.5537487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,895.53583,894.59
2024-08-08T14:04:17.7920678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,892.96818,891.32
2024-08-08T14:05:17.5155303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,890.46417,889.43
2024-08-08T14:06:17.1677498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.73583,888.02
2024-08-08T14:07:22.1951330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,887.42,886.67
2024-08-08T14:08:27.2718073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.665,886.38
2024-08-08T14:09:32.2926955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.60667,885.66
2024-08-08T14:10:37.0750283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.74833,885.83
2024-08-08T14:11:41.9202605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.70583,886.07
2024-08-08T14:12:41.6851317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.04917,891.5
2024-08-08T14:13:41.8526588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,897.92182,904.34
2024-08-08T14:14:43.0929023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,915.49364,927.22
2024-08-08T14:15:45.9517153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.89182,954.94
2024-08-08T14:16:49.2991066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.58818,996.87
2024-08-08T14:17:52.7403072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1006.33182,1004.19
2024-08-08T14:18:53.3879523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.13071,1005.63
2024-08-08T14:19:55.9731554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1011.36158,1018.52
2024-08-08T14:20:55.3161241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,955.31579,1042.01
2024-08-08T14:21:55.7510700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1029.62722,1013.8
2024-08-08T14:22:54.9347933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.07158,992.44
2024-08-08T14:23:53.9877203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.97421,992.72
2024-08-08T14:24:53.0123564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.30947,998.42
2024-08-08T14:25:55.3386428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.04684,1000.48
2024-08-08T14:26:57.6729169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.05053,992.86
2024-08-08T14:27:59.9702247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.01737,992.75
2024-08-08T14:28:59.0150342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.85211,1006.56
2024-08-08T14:30:01.3370699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.03053,992.55
2024-08-08T14:31:03.7687778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.96211,1017.69
2024-08-08T14:32:02.9687298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.71368,996.77
2024-08-08T14:33:02.0191559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.10368,995.12
2024-08-08T14:34:04.3211473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.96526,999.09
2024-08-08T14:35:06.6470333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.14158,998.01
2024-08-08T14:36:08.9834211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.34895,994.45
2024-08-08T14:37:08.0127810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.08474,994.2
2024-08-08T14:38:10.3361057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.71684,992.55
2024-08-08T14:39:12.6534717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.21368,996.87
2024-08-08T14:40:14.9759523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.47316,996.54
2024-08-08T14:41:14.0131383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.81526,996.94
2024-08-08T14:42:16.2720538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,986.44421,991.68
2024-08-08T14:43:18.5572634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.70053,-4.12
2024-08-08T14:44:20.9770188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.31105,995.45
2024-08-08T14:45:19.9750210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.12211,950.82
2024-08-08T14:46:19.0213231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.74789,939.11
2024-08-08T14:47:21.4443653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,903.77632,868.76
2024-08-08T14:48:23.6599539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,814.881,914.64
2024-08-08T14:49:23.3731367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,901.62105,876.11
2024-08-08T14:50:25.5501172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,840.8185,807.06
2024-08-08T14:51:25.6005337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,773.2881,752.76
2024-08-08T14:52:26.7586009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.78368,924.78
2024-08-08T14:53:27.0514280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,911.08278,886.55
2024-08-08T14:54:27.2520340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,860.50684,847.05
2024-08-08T14:55:27.8661427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,830.09421,869.51
2024-08-08T14:56:27.8917654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,858.95211,845.77
2024-08-08T14:57:29.0057572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.853,823.03
2024-08-08T14:58:31.8261707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.1519,811.39
2024-08-08T14:59:31.1416647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,808.35286,804.38
2024-08-08T15:00:32.5764942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,796.83619,789.66
2024-08-08T15:01:32.7780655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,781.67238,767.85
2024-08-08T15:02:32.0220287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,769.37818,759.35
2024-08-08T15:03:33.7515050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,725.05304,683.54
2024-08-08T15:04:33.1321599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.736,664.53
2024-08-08T15:05:34.6668430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.9832,660.41
2024-08-08T15:06:36.3949135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.5488,659.81
2024-08-08T15:07:38.1241377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.87909,653.21
2024-08-08T15:08:40.5958281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.66263,659.19
2024-08-08T15:09:42.8902896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.17263,664.24
2024-08-08T15:10:41.9616537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.50526,660.21
2024-08-08T15:11:40.9061025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.87789,659.19
2024-08-08T15:12:39.9467458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.35105,658.47
2024-08-08T15:13:39.0099276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.08632,659.5
2024-08-08T15:14:41.3382404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.32421,660.32
2024-08-08T15:15:43.6713667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.18737,661.05
2024-08-08T15:16:46.0196317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.15316,659.91
2024-08-08T15:17:48.2732265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.67737,667.54
2024-08-08T15:18:50.5976894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.75842,661.15
2024-08-08T15:19:52.9512575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.79158,660.84
2024-08-08T15:20:51.9894293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.13842,664.55
2024-08-08T15:21:51.0590389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.84789,657.44
2024-08-08T15:22:53.3323039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.85211,657.44
2024-08-08T15:23:55.6810853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.77263,657.34
2024-08-08T15:24:57.9897146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.94632,657.74
2024-08-08T15:25:57.1213338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.20842,657.44
2024-08-08T15:26:59.4467989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.67105,663.62
2024-08-08T15:28:01.7751376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.33789,664.34
2024-08-08T15:29:04.0769262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.29895,661.77
2024-08-08T15:30:06.4039564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.06947,658.47
2024-08-08T15:31:08.7157889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.19737,661.66
2024-08-08T15:32:11.0527500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.05105,657.85
2024-08-08T15:33:13.3664580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.57053,663.12
2024-08-08T15:34:15.6809721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.19158,657.82
2024-08-08T15:35:18.0020941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.17158,657.34
2024-08-08T15:36:20.3357883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.43,657.65
2024-08-08T15:37:22.6442538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.69474,661.79
2024-08-08T15:38:24.9754070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.06737,659.4
2024-08-08T15:39:23.9451904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.54737,657.34
2024-08-08T15:40:22.9830540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.25737,652.13
2024-08-08T15:41:23.1720873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.91158,793.87
2024-08-08T15:42:25.3105768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.02727,703.67
2024-08-08T15:43:25.2655042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,683.38739,807.12
2024-08-08T15:44:25.4337130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,736.49048,727.82
2024-08-08T15:45:26.8264230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.04708,682.99
2024-08-08T15:46:26.0484775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.6536,647.96
2024-08-08T15:47:27.5115607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.7552,631.06
2024-08-08T15:48:29.1140293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.3428,668.26
2024-08-08T15:49:29.4666490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.26667,696.39
2024-08-08T15:50:30.2346728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.54652,736.06
2024-08-08T15:51:31.6232169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,729.84364,793.56
2024-08-08T15:52:32.2076954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.735,854.36
2024-08-08T15:53:32.4562978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.20105,893.17
2024-08-08T15:54:34.6023679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,891.89632,891.19
2024-08-08T15:55:36.4119679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,888.41,884.4
2024-08-08T15:56:37.6990333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.67316,875.01
2024-08-08T15:57:38.2244914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,868.74053,866.63
2024-08-08T15:58:38.1992668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,861.3385,851.6
2024-08-08T15:59:39.5333579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.048,840.13
2024-08-08T16:00:39.9844699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,822.6235,809.13
2024-08-08T16:01:39.1018548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.52333,816.85
2024-08-08T16:02:40.9901130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,803.6619,795.93
2024-08-08T16:03:41.5451278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,785.44286,773.99
2024-08-08T16:04:40.9033162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.38409,771.82
2024-08-08T16:05:40.1984084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,770.66636,773.88
2024-08-08T16:06:41.1544226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,795.42048,809.94
2024-08-08T16:07:43.6583734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,812.01476,804.04
2024-08-08T16:08:44.6578454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,745.38952,714.63
2024-08-08T16:09:44.7387730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,632.47792,626.53
2024-08-08T16:10:45.1134759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,600.97783,572.74
2024-08-08T16:11:45.8105875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.71,508.95
2024-08-08T16:12:45.7628297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.61962,450.01
2024-08-08T16:13:45.5153900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,435.57586,416.52
2024-08-08T16:14:46.1440205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,361.38242,321.09
2024-08-08T16:15:46.7661648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.40643,269.06
2024-08-08T16:16:46.4021231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.72184,265.04
2024-08-08T16:17:46.3460356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,260.18542,237.21
2024-08-08T16:18:46.2243647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.76825,205.27
2024-08-08T16:19:46.9288129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.26981,168.58
2024-08-08T16:20:46.8364854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.4465,147.21
2024-08-08T16:21:46.4709172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.00311,129.38
2024-08-08T16:22:46.3944716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.9272,126.42
2024-08-08T16:23:46.1306541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.3252,117.47
2024-08-08T16:24:46.5769909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,111.91836,107.89
2024-08-08T16:25:46.6821770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,109.75375,110.98
2024-08-08T16:26:45.9125977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.65263,102.33
2024-08-08T16:27:45.5346699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.03865,82
2024-08-08T16:28:45.1282652Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.89053,64.03
2024-08-08T16:29:45.5202234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.65708,60.31
2024-08-08T16:30:45.7140748Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.36309,58.83
2024-08-08T16:31:46.0797949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.6208,58.46
2024-08-08T16:32:47.1058710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.03229,57.51
2024-08-08T16:33:47.2352753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.77958,56.54
2024-08-08T16:34:46.9377660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.37327,56.41
2024-08-08T16:35:46.2621270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.06959,56.15
2024-08-08T16:36:46.7338769Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.8949,55.75
2024-08-08T16:37:46.7079910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.4758,55.18
2024-08-08T16:38:46.2522068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1562,55.26
2024-08-08T16:39:46.9905451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.0258,54.68
2024-08-08T16:40:46.1745886Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.7396,54.82
2024-08-08T16:41:46.1729513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.43039,53.82
2024-08-08T16:42:46.7666781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.82333,53.39
2024-08-08T16:43:46.7844291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.35902,52.98
2024-08-08T16:44:46.5542666Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.13038,53.37
2024-08-08T16:45:46.7413915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.06608,53.06
2024-08-08T16:46:46.2909966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.99327,52.96
2024-08-08T16:47:46.8239396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.77808,52.65
2024-08-08T16:48:46.2081084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.36173,51.71
2024-08-08T16:49:46.8780661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.84537,50.39
2024-08-08T16:50:47.0178842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.46537,50.91
2024-08-08T16:51:47.6704498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.99815,52.03
2024-08-08T16:52:46.9405518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.79554,74.22
2024-08-08T16:53:45.9373197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,84.41082,95.11
2024-08-08T16:54:45.0786218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,105.58673,107.89
2024-08-08T16:55:45.0989890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.83825,115.52
2024-08-08T16:56:45.5187286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,129.34271,133.75
2024-08-08T16:57:45.8116232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,141.16432,157.87
2024-08-08T16:58:45.2386344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.51921,172.5
2024-08-08T16:59:46.1596456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,173.27333,170.23
2024-08-08T17:00:46.1733403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.0002,188.78
2024-08-08T17:01:46.5231114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,187.00312,185.38
2024-08-08T17:02:46.5670062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.81667,224.64
2024-08-08T17:03:47.1866247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.9914,271.53
2024-08-08T17:04:47.3690079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.85636,286.26
2024-08-08T17:05:47.9729304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.76093,275.75
2024-08-08T17:06:47.4787715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.40531,237.63
2024-08-08T17:07:47.3493023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,221.77196,198.57
2024-08-08T17:08:47.7723926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.09795,146.33
2024-08-08T17:09:47.3994293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.73217,124.2
2024-08-08T17:10:47.1944937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,114.56574,104.95
2024-08-08T17:11:47.9631795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.07077,82.48
2024-08-08T17:12:47.2631473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.30873,68.84
2024-08-08T17:13:47.2687856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.66403,64.08
2024-08-08T17:14:47.2636324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.19661,71.47
2024-08-08T17:15:47.1547115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.04509,87.54
2024-08-08T17:16:47.6414317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.21878,111.5
2024-08-08T17:17:47.2240962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.2636,137.64
2024-08-08T17:18:47.7919968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.51977,152.21
2024-08-08T17:19:47.0482812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,159.90154,167.86
2024-08-08T17:20:47.1625249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.09227,206.94
2024-08-08T17:21:47.1059616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.88483,207.82
2024-08-08T17:22:47.8485879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,206.85267,206.36
2024-08-08T17:23:47.6375082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.57712,217.43
2024-08-08T17:24:47.0000064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.03519,243.71
2024-08-08T17:25:47.8250277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.23885,239.39
2024-08-08T17:26:47.1516381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.45769,218.25
2024-08-08T17:27:47.5385072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.87849,260.85
2024-08-08T17:28:47.8156538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.41729,239.27
2024-08-08T17:29:47.5022203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.36327,210.08
2024-08-08T17:30:47.6589476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.61677,184.04
2024-08-08T17:31:47.2778229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.01386,110.47
2024-08-08T17:32:47.5312668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.92089,63.08
2024-08-08T17:33:47.7966680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.07086,46.59
2024-08-08T17:34:47.2634910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.29379,46.09
2024-08-08T17:35:47.0424551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.85851,45.77
2024-08-08T17:36:47.1484094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.40415,45.04
2024-08-08T17:37:47.7390414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.785,44.42
2024-08-08T17:38:47.1156130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.21673,44.01
2024-08-08T17:39:47.6171612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.78833,43.62
2024-08-08T17:40:47.7576637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.49936,43.44
2024-08-08T17:41:47.6009212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.27542,43.08
2024-08-08T17:42:46.9480558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.91792,42.74
2024-08-08T17:43:47.0943975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.58896,42.32
2024-08-08T17:44:47.9190162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.16306,41.96
2024-08-08T17:45:48.0698528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.74714,41.63
2024-08-08T17:46:48.9101111Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3574,41.19
2024-08-08T17:47:48.3160125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.2392,41.13
2024-08-08T17:48:48.4164680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.17204,41.01
2024-08-08T17:49:48.9878472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1484,41.15
2024-08-08T17:50:48.2569347Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.128,41.22
2024-08-08T17:51:48.6643577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.069,41.04
2024-08-08T17:52:47.9827154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1156,41.14
2024-08-08T17:53:47.3007958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.1416,41.32
2024-08-08T17:54:46.9098988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.3648,41.51
2024-08-08T17:55:47.0407986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.70396,43.95
2024-08-08T17:56:47.3456927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.04467,45.73
2024-08-08T17:57:47.4074527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.71701,45.85
2024-08-08T17:58:47.2800390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.96478,46.45
2024-08-08T17:59:47.0328825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.59091,46.73
2024-08-08T18:00:47.6553084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.78656,44.69
2024-08-08T18:01:47.0174775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.5078,42.33
2024-08-08T18:02:47.0799887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.6862,38.91
2024-08-08T18:03:47.6048448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.24655,35.56
2024-08-08T18:04:46.9203783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.04567,32.4
2024-08-08T18:05:46.1868298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.91906,29.32
2024-08-08T18:06:46.3571664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.07483,26.86
2024-08-08T18:07:46.7709540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.56109,24.37
2024-08-08T18:08:46.2283679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.34559,22.4
2024-08-08T18:09:46.5632470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.74444,21.03
2024-08-08T18:10:46.7302849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.05344,19.11
2024-08-08T18:11:46.1267894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.5346,17.78
2024-08-08T18:12:46.5871312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.38742,16.89
2024-08-08T18:13:46.0963775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.44293,16
2024-08-08T18:14:46.1791715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.66508,15.64
2024-08-08T18:15:46.4151283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.23277,15
2024-08-08T18:16:46.7554892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.88921,14.78
2024-08-08T18:17:46.9084351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.64625,14.73
2024-08-08T18:18:46.6635950Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.55164,14.55
2024-08-08T18:19:46.4122133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.48889,14.59
2024-08-08T18:20:46.4004162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.38111,14.37
2024-08-08T18:21:46.9097520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.23481,14.04
2024-08-08T18:22:46.4700342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.0525,13.96
2024-08-08T18:23:46.3273159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.85576,13.84
2024-08-08T18:24:46.2889570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.65194,13.66
2024-08-08T18:25:46.1164274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.45463,13.24
2024-08-08T18:26:46.2422301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.25939,13.28
2024-08-08T18:27:46.4612859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.34478,13.14
2024-08-08T18:28:46.2402575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.55394,13.74
2024-08-08T18:29:46.6827860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,13.84862,13.97
2024-08-08T18:30:46.0192761Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.20482,14.47
2024-08-08T18:31:46.6813662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.65702,14.99
2024-08-08T18:32:46.3850597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.12507,15.41
2024-08-08T18:33:46.4335341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.602,14.46
2024-08-08T18:34:45.9081302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.08109,16.41
2024-08-08T18:35:45.1551888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.71684,17.04
2024-08-08T18:36:45.2922826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.37277,17.85
2024-08-08T18:37:45.7157787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.05815,18.61
2024-08-08T18:38:45.7370532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.78903,19.22
2024-08-08T18:39:45.9423122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.56803,19.89
2024-08-08T18:40:45.2915725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.39,21.03
2024-08-08T18:41:45.2955421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.26,21.42
2024-08-08T18:42:45.8377728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.17274,22.71
2024-08-08T18:43:44.9683825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.11949,23.56
2024-08-08T18:44:44.4574951Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.10228,24.62
2024-08-08T18:45:44.7248573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.16108,25.89
2024-08-08T18:46:44.0402553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.21403,26.85
2024-08-08T18:47:44.4576019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.40767,27.89
2024-08-08T18:48:44.9262155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.56491,28.98
2024-08-08T18:49:43.9070055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.75,30.34
2024-08-08T18:50:43.9458199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.88906,31.49
2024-08-08T18:51:43.9882946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.05549,32.46
2024-08-08T18:52:43.1578618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.23881,33.38
2024-08-08T18:53:43.7604393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.37033,34.9
2024-08-08T18:54:43.1554000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.45517,36.21
2024-08-08T18:55:43.0626090Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.54582,36.71
2024-08-08T18:56:43.8087271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.62836,38.45
2024-08-08T18:57:42.9082381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.62075,39.08
2024-08-08T18:58:42.2430462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.60327,40.16
2024-08-08T18:59:42.9406276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.53333,41.04
2024-08-08T19:00:42.6460149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.4362,41.79
2024-08-08T19:01:42.2111027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.24857,42.69
2024-08-08T19:02:42.9471194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.08188,43.57
2024-08-08T19:03:42.3833847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.6612,44.17
2024-08-08T19:04:42.9984419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.51204,44.63
2024-08-08T19:05:42.1286757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.09565,45.39
2024-08-08T19:06:42.7635833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.54627,45.78
2024-08-08T19:07:42.3943593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.77403,45.93
2024-08-08T19:08:42.0808844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.15348,46.45
2024-08-08T19:09:41.9534588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.31642,46.5
2024-08-08T19:10:41.4659221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.77212,47.02
2024-08-08T19:11:41.5509114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.18277,47.31
2024-08-08T19:12:41.4833305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.81815,48.32
2024-08-08T19:13:41.4300974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.57484,48.88
2024-08-08T19:14:41.2378256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.06393,49.55
2024-08-08T19:15:41.8911031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.08127,50.84
2024-08-08T19:16:41.3654079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.84759,51.35
2024-08-08T19:17:41.7708071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.72415,52.4
2024-08-08T19:18:41.0128723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.66519,53.16
2024-08-08T19:19:40.9906013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.38904,53.4
2024-08-08T19:20:40.7152538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.18059,54.97
2024-08-08T19:21:40.7351513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.56755,55.9
2024-08-08T19:22:40.5140563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.60163,57.09
2024-08-08T19:23:40.0666564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.48604,57.98
2024-08-08T19:24:41.0878969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.03902,59.72
2024-08-08T19:25:41.5369815Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.55556,61.19
2024-08-08T19:26:41.3276029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.68938,63.87
2024-08-08T19:27:41.5685841Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.30452,69.18
2024-08-08T19:28:41.1681752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.68018,75.57
2024-08-08T19:29:41.0277614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.8414,94.06
2024-08-08T19:30:40.9718232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.43849,127.4
2024-08-08T19:31:41.2748292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.585,149.18
2024-08-08T19:32:41.6169032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,155.12925,158.96
2024-08-08T19:33:41.4049446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.80641,163.29
2024-08-08T19:34:41.8865990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.61838,169.57
2024-08-08T19:35:41.0274898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.41343,188.61
2024-08-08T19:36:42.6361117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,198.21,208.98
2024-08-08T19:37:43.8318972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.43214,241.95
2024-08-08T19:38:44.9838146Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.39667,277.51
2024-08-08T19:39:44.1028313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.49545,298.73
2024-08-08T19:40:44.3471014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.37217,353.33
2024-08-08T19:41:44.0449584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.61667,358.18
2024-08-08T19:42:44.7966032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.27,360.74
2024-08-08T19:43:45.0396440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.26565,352.23
2024-08-08T19:44:45.6685744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,328.61375,350.14
2024-08-08T19:45:45.6948359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.08217,365.81
2024-08-08T19:46:46.8389973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,381.07364,399.2
2024-08-08T19:47:48.8724646Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,424.932,421.77
2024-08-08T19:48:48.4661763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,431.26316,444
2024-08-08T19:49:49.9660068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.6825,345
2024-08-08T19:50:49.2966187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.08842,325.11
2024-08-08T19:51:51.5466936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.53211,322.71
2024-08-08T19:52:53.9622790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.41421,324.51
2024-08-08T19:53:52.9682869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,326.14105,328.31
2024-08-08T19:54:52.0274979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.52,333.08
2024-08-08T19:55:54.4112101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.66316,337.75
2024-08-08T19:56:54.0930589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.30895,340.6
2024-08-08T19:57:53.9948731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.96368,341.15
2024-08-08T19:58:54.0591621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.64056,343.83
2024-08-08T19:59:54.9788570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.11889,349.77
2024-08-08T20:00:57.0413542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.885,355.71
2024-08-08T20:02:00.2078597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.01333,363.53
2024-08-08T20:03:00.9685264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.59765,369.78
2024-08-08T20:04:02.9795620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.11412,378.06
2024-08-08T20:05:03.8981225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,382.78389,386.69
2024-08-08T20:06:04.0014519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.82857,394.43
2024-08-08T20:07:05.3484147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,399.42905,404.08
2024-08-08T20:08:05.2565478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,409.09857,414.05
2024-08-08T20:09:06.6022108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.3855,424.41
2024-08-08T20:10:06.2860653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,428.9085,433.85
2024-08-08T20:11:07.4920996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.14421,445.6
2024-08-08T20:12:07.0480444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.93368,457.74
2024-08-08T20:13:08.1394138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.875,469.02
2024-08-08T20:14:10.6480378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,475.07167,480.73
2024-08-08T20:15:11.1964726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.34941,493.43
2024-08-08T20:16:13.5559901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,501.45647,508.8
2024-08-08T20:17:14.0095434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.19125,523.37
2024-08-08T20:18:15.9254185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.90529,545.54
2024-08-08T20:19:15.8060273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.67812,559.35
2024-08-08T20:20:15.8286895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,513.58867,571.84
2024-08-08T20:21:18.5362068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,571.97,581.75
2024-08-08T20:22:18.5952198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.94095,592.02
2024-08-08T20:23:19.1289976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.78,590.1
2024-08-08T20:24:19.6614112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,508.02136,-4.04
2024-08-08T20:25:20.0399762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,590.7375,643.72
2024-08-08T20:26:21.5431526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,653.5044,661.35
2024-08-08T20:27:23.0372489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.5416,661.15
2024-08-08T20:28:23.2881499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.75208,658.33
2024-08-08T20:29:24.6438774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,667.93458,740.8
2024-08-08T20:30:26.0325326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.65261,680.5
2024-08-08T20:31:27.7224268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.638,657.44
2024-08-08T20:32:29.2191901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.8212,654.76
2024-08-08T20:33:28.9291469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,627.06917,750.83
2024-08-08T20:34:28.2378991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,730.96174,704.18
2024-08-08T20:35:29.7126434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.87826,752.04
2024-08-08T20:36:31.6359250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.11522,677.11
2024-08-08T20:37:32.3295220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.25227,655.79
2024-08-08T20:38:33.8995915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.27045,657.34
2024-08-08T20:39:33.2153935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.53737,657.44
2024-08-08T20:40:35.5246227Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.51789,653.64
2024-08-08T20:41:37.7557701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.82842,661.46
2024-08-08T20:42:40.1521444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.25895,658.06
2024-08-08T20:43:42.4416353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.92526,657.44
2024-08-08T20:44:44.7836585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.66,657.35
2024-08-08T20:45:47.0765511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.21105,655.51
2024-08-08T20:46:49.3738185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.66737,657.47
2024-08-08T20:47:51.7817786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.18053,657.17
2024-08-08T20:48:54.0550513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.18316,657.27
2024-08-08T20:49:56.4651348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.69211,657.24
2024-08-08T20:50:58.7773335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.49737,657.43
2024-08-08T20:52:01.1039632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.48579,657.44
2024-08-08T20:53:03.4252924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.82263,657.44
2024-08-08T20:54:05.7480679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.09158,650.74
2024-08-08T20:55:08.0547203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.24474,661.6
2024-08-08T20:56:10.3755709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.13053,657.26
2024-08-08T20:57:12.6954297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.91316,657.44
2024-08-08T20:58:15.0277110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.94632,657.44
2024-08-08T20:59:17.3384712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.98474,657.44
2024-08-08T21:00:19.5921296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.08684,657.34
2024-08-08T21:01:21.8465088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.14316,655.58
2024-08-08T21:02:20.9349630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.92842,657.34
2024-08-08T21:03:19.9820593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.28474,657.23
2024-08-08T21:04:19.0169531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.28737,657.07
2024-08-08T21:05:21.3705223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.78053,657.34
2024-08-08T21:06:23.6360571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.13579,657.75
2024-08-08T21:07:25.9905169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.28368,657.44
2024-08-08T21:08:25.0181371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.75368,657.03
2024-08-08T21:09:27.3499323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.09368,657.54
2024-08-08T21:10:29.7456251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.25158,665.48
2024-08-08T21:11:32.0534907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.27737,665.06
2024-08-08T21:12:34.3008294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.88,657.21
2024-08-08T21:13:36.6662804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.59684,661.67
2024-08-08T21:14:38.9414181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.52842,657.23
2024-08-08T21:15:37.9874165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.34789,657.44
2024-08-08T21:16:37.0527196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.66158,656.72
2024-08-08T21:17:39.3585930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.40737,657.44
2024-08-08T21:18:41.7302527Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.63526,657.54
2024-08-08T21:19:43.9894277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.84895,657.23
2024-08-08T21:20:43.1014642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.54316,654.35
2024-08-08T21:21:45.4358859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.17053,657.54
2024-08-08T21:22:47.6707042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.36947,657.03
2024-08-08T21:23:50.0595292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.26,670.22
2024-08-08T21:24:52.8139838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,673.56632,665.06
2024-08-08T21:25:55.1167566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.90526,660.02
2024-08-08T21:26:57.4362134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.45526,664
2024-08-08T21:27:59.7727163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.96158,658.26
2024-08-08T21:29:02.1114237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.59579,670.01
2024-08-08T21:30:04.4212114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.85947,657.13
2024-08-08T21:31:06.6960506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.11947,659.61
2024-08-08T21:32:09.0274663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.15211,663.83
2024-08-08T21:33:11.3695252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.49474,657.34
2024-08-08T21:34:13.7080354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.07053,664.65
2024-08-08T21:35:16.0458818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,664.15263,666.4
2024-08-08T21:36:18.7731474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.49947,663.73
2024-08-08T21:37:21.0447266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.35947,657.33
2024-08-08T21:38:23.4498975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.10421,671.35
2024-08-08T21:39:25.7516915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.99737,664.55
2024-08-08T21:40:28.0859736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.23263,662.46
2024-08-08T21:41:30.7272089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.30737,679.8
2024-08-08T21:42:31.4086493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.62222,724.73
2024-08-08T21:43:32.2533226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.68941,752.24
2024-08-08T21:44:34.8594306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,753.23059,746.16
2024-08-08T21:45:35.7862261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,752.94211,756.47
2024-08-08T21:46:36.8201978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.05455,741.83
2024-08-08T21:47:37.7098848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,757.52682,782.02
2024-08-08T21:48:37.4502226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,816.80905,839.21
2024-08-08T21:49:37.5979468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,863.43632,860.34
2024-08-08T21:50:39.1785553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,889.28842,909.7
2024-08-08T21:51:39.7795089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,878.62444,-3.99
2024-08-08T21:52:39.5011322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,958.37895,1036.29
2024-08-08T21:53:40.2131943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.53278,1045.91
2024-08-08T21:54:41.5103428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1043.935,1041.49
2024-08-08T21:55:42.3775838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1036.87278,1035.42
2024-08-08T21:56:42.4933927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.22222,1010.68
2024-08-08T21:57:44.9064807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.62,999.49
2024-08-08T21:58:43.9897303Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.89737,995.62
2024-08-08T21:59:43.0304185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.56316,998.83
2024-08-08T22:00:45.3587891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.25316,997.56
2024-08-08T22:01:47.6733299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.82737,993.37
2024-08-08T22:02:49.9936398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.07789,997.39
2024-08-08T22:03:49.0352079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.46053,992.65
2024-08-08T22:04:51.3595031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.96526,996.42
2024-08-08T22:05:53.6776295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.33211,997.27
2024-08-08T22:06:56.0112912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.10105,996.88
2024-08-08T22:07:58.3263592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.65421,995.54
2024-08-08T22:09:00.6380446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.83263,992.65
2024-08-08T22:10:02.9678058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.54263,992.62
2024-08-08T22:11:01.9965725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.00895,992.75
2024-08-08T22:12:00.9663196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.29263,992.55
2024-08-08T22:13:00.0915901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.62526,995.84
2024-08-08T22:14:02.4181200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.14158,992.34
2024-08-08T22:15:04.7386269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.38368,992.55
2024-08-08T22:16:07.0665750Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.97789,1006.77
2024-08-08T22:17:09.3891587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.64105,1002.75
2024-08-08T22:18:11.7036442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.93,992.55
2024-08-08T22:19:14.0239418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.08737,991.9
2024-08-08T22:20:16.3530916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.21579,990.38
2024-08-08T22:21:18.6765341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.42579,1004.38
2024-08-08T22:22:20.9844912Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.94211,992.55
2024-08-08T22:23:20.0161810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.02053,992.75
2024-08-08T22:24:22.3491834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.98579,992.55
2024-08-08T22:25:24.6607205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.04053,996.98
2024-08-08T22:26:26.9930710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.64947,992.44
2024-08-08T22:27:26.0326079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.61632,992.55
2024-08-08T22:28:28.3445121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.22947,992.34
2024-08-08T22:29:30.6598982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.00053,1002.96
2024-08-08T22:30:32.9946169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.39053,1003.88
2024-08-08T22:31:32.0258734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.44947,1006.15
2024-08-08T22:32:34.3433379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.55158,1004.4
2024-08-08T22:33:36.6712766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.72789,1007.39
2024-08-08T22:34:38.9966306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.89421,1007.39
2024-08-08T22:35:38.0289551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.86211,992.44
2024-08-08T22:36:40.3530856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.60105,992.55
2024-08-08T22:37:42.6803554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.98526,992.34
2024-08-08T22:38:44.9984127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.03,992.34
2024-08-08T22:39:44.0379349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.02526,1004.3
2024-08-08T22:40:46.3561630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.26211,992.44
2024-08-08T22:41:48.7706276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.53842,1001.7
2024-08-08T22:42:51.0878900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.12368,1002.19
2024-08-08T22:43:53.4069808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.92421,1006.87
2024-08-08T22:44:55.7271895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.43526,1002.34
2024-08-08T22:45:58.0507772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.32263,1001.54
2024-08-08T22:47:00.3794058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.95632,1003.57
2024-08-08T22:48:02.7045042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.22211,1008.31
2024-08-08T22:49:05.0160714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.65632,1003.4
2024-08-08T22:50:07.3421630Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1004.52316,1004.18
2024-08-08T22:51:09.6613327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.77474,1001.92
2024-08-08T22:52:11.9824206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.30474,1004.19
2024-08-08T22:53:11.0217151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.81158,992.55
2024-08-08T22:54:13.3425231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.48895,992.65
2024-08-08T22:55:15.6641664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.71895,992.44
2024-08-08T22:56:18.0069351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1003.29211,1007.39
2024-08-08T22:57:20.3448081Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1001.51632,988.4
2024-08-08T22:58:22.6557033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.37526,992.65
2024-08-08T22:59:24.9819511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.90737,992.75
2024-08-08T23:00:24.0289172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.54474,1008.53
2024-08-08T23:01:26.2838057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.63579,992.55
2024-08-08T23:02:28.6544900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.61789,1005.94
2024-08-08T23:03:31.0222170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,945.42368,1010.18
2024-08-08T23:04:33.4729292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.83,992.65
2024-08-08T23:05:35.6669036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.88211,992.75
2024-08-08T23:06:38.0791098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.87684,988.01
2024-08-08T23:07:40.4451188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.53947,992.65
2024-08-08T23:08:42.6848609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.99632,992.55
2024-08-08T23:09:45.0389678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.44263,1000.35
2024-08-08T23:10:47.3292193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.34368,992.55
2024-08-08T23:11:49.5803634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.99737,992.44
2024-08-08T23:12:51.8889448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.78474,992.34
2024-08-08T23:13:51.1925900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.56895,990.96
2024-08-08T23:14:53.4363114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.94368,992.65
2024-08-08T23:15:55.8493882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,942.00895,992.55
2024-08-08T23:16:58.1500037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.71158,992.55
2024-08-08T23:18:00.4937170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.00895,991.21
2024-08-08T23:19:02.7934660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.37368,993.99
2024-08-08T23:20:05.0866497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.52053,992.75
2024-08-08T23:21:07.4419807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.50632,1003.37
2024-08-08T23:22:09.7434229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.71,992.55
2024-08-08T23:23:12.0250468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.61158,1003.45
2024-08-08T23:24:14.4071390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.72579,998.63
2024-08-08T23:25:16.6849707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.93263,992.63
2024-08-08T23:26:19.0103608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.51368,992.44
2024-08-08T23:27:21.2897709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.16053,992.74
2024-08-08T23:28:23.6125698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.82526,992.65
2024-08-08T23:29:25.9996589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.10947,999.98
2024-08-08T23:30:25.0492591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.61632,992.86
2024-08-08T23:31:27.3841500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.08316,992.67
2024-08-08T23:32:29.6924703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.92947,991.41
2024-08-08T23:33:32.0289759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.55526,992.55
2024-08-08T23:34:34.3122541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.43053,992.75
2024-08-08T23:35:36.6512888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.64947,992.42
2024-08-08T23:36:38.9717834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.49158,992.6
2024-08-08T23:37:37.9930363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.41789,994.27
2024-08-08T23:38:37.0236473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.86316,996.98
2024-08-08T23:39:39.3142921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.76789,992.75
2024-08-08T23:40:41.7091197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.15842,995.64
2024-08-08T23:41:44.0313814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.33316,992.55
2024-08-08T23:42:46.3561786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.37158,992.55
2024-08-08T23:43:48.6981883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.03737,997.29
2024-08-08T23:44:50.9948011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.89474,999.55
2024-08-08T23:45:50.0298504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.45105,997.96
2024-08-08T23:46:52.2947322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.14895,998.35
2024-08-08T23:47:54.6608470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.82789,1006.77
2024-08-08T23:48:57.0086892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,999.43632,998.94
2024-08-08T23:49:59.2684039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.32,996.98
2024-08-08T23:51:01.6254900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.59105,992.44
2024-08-08T23:52:03.9276089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.24632,992.63
2024-08-08T23:53:02.9967582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.55,992.65
2024-08-08T23:54:01.9925092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.06368,992.55
2024-08-08T23:55:01.0279565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.28684,992.55
2024-08-08T23:56:03.4061757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.33842,992.75
2024-08-08T23:57:05.7165832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.79,997.18
2024-08-08T23:58:07.9578534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.24737,992.42
2024-08-08T23:59:07.0928587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.45895,1002.35