ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-08-09T00:00:45.1028314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,308.51,18.93,302.18
2024-08-09T00:01:45.0830497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,308.95,17.7,309.34
2024-08-09T00:02:45.0804232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,309.55,21.81,306.58
2024-08-09T00:03:45.0685761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,309.75,17.84,305.56
2024-08-09T00:04:45.0654431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,310.85,17.6,307.12
2024-08-09T00:05:45.0546195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,309.15,18.63,310.92
2024-08-09T00:06:45.0465065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,309.64,18.47,310.11
2024-08-09T00:07:45.0462871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,308.16,20.48,308.25
2024-08-09T00:08:45.0260314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,309.04,19.77,311.54
2024-08-09T00:09:45.0181673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,308.68,18.04,305.47
2024-08-09T00:10:45.0179709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,310.24,20.06,315.05
2024-08-09T00:11:45.0127297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,309.77,17.15,312.2
2024-08-09T00:12:45.0075361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,309.95,17.15,315.14
2024-08-09T00:13:44.9965871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,310.07,15.22,306.71
2024-08-09T00:14:43.9871120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,309.94,15.94,313.7
2024-08-09T00:15:42.9782635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,311.12,20.14,307.77
2024-08-09T00:16:41.9717160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,308.59,22.73,309.77
2024-08-09T00:17:40.9716568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,309.05,16.19,312.66
2024-08-09T00:18:39.9643064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,310.62,16.76,303.46
2024-08-09T00:19:38.9443904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,308.02,18.58,305.05
2024-08-09T00:20:37.9461157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.78,308.13,16.94,302.77
2024-08-09T00:21:36.9325530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,308.39,19.27,311.18
2024-08-09T00:22:35.9276677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,311.07,19.7,306.54
2024-08-09T00:23:34.9141148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,309.71,20.03,300.17
2024-08-09T00:24:33.9117570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,311.23,18.6,308.81
2024-08-09T00:25:32.9147198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.15,311.49,18.17,314.08
2024-08-09T00:26:32.1473004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,307.34,17.38,299.9
2024-08-09T00:27:32.1454029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,308.14,19.24,312.58
2024-08-09T00:28:32.1374345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,310.42,18.41,309.32
2024-08-09T00:29:32.1311558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,307.66,16.83,311.59
2024-08-09T00:30:32.1152429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,307.91,18.87,309.1
2024-08-09T00:31:32.1079107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,308.46,20.29,315.16
2024-08-09T00:32:32.1114596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,311.35,20.16,314.86
2024-08-09T00:33:32.1029877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,310.62,21.17,307.58
2024-08-09T00:34:32.0939622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,309.15,19.09,310.27
2024-08-09T00:35:32.0846283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.2,309.67,19.93,305.53
2024-08-09T00:36:32.0749217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,307.8,17.58,310.88
2024-08-09T00:37:32.0587238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,311.44,21.2,308.37
2024-08-09T00:38:32.0552983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,312.88,20.33,310.47
2024-08-09T00:39:32.0493459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,316.07,19.24,317.77
2024-08-09T00:40:32.0461150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.36,317.82,21.66,318.95
2024-08-09T00:41:32.0316252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.04,312.89,16.47,310.97
2024-08-09T00:42:32.0272746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,314.23,23.53,307.6
2024-08-09T00:43:32.0272707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.84,312.85,19.31,309.53
2024-08-09T00:44:32.0151496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,312.05,20.64,309.01
2024-08-09T00:45:32.0125976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,314.08,20.45,317.73
2024-08-09T00:46:31.9952518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,312.1,20.72,317.15
2024-08-09T00:47:30.9960205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,313.39,19.48,312.99
2024-08-09T00:48:29.9803463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,312.57,19.82,305.28
2024-08-09T00:49:28.9750365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,311.03,15.51,311.48
2024-08-09T00:50:27.9678887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,309.59,22.18,307.2
2024-08-09T00:51:26.9683277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,312.13,22.35,316.38
2024-08-09T00:52:25.9504869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,311.57,19.89,312.76
2024-08-09T00:53:24.9523813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.47,309.82,21.2,310.65
2024-08-09T00:54:23.9368452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,308.95,19.37,301.29
2024-08-09T00:55:22.9388017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,309.37,19.83,305.98
2024-08-09T00:56:21.9269561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.35,309,19.08,311.32
2024-08-09T00:57:20.9175793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,308.46,19.45,305.25
2024-08-09T00:58:19.9154839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.16,309.12,22.18,309.5
2024-08-09T00:59:19.1591958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,311.17,20.18,309.29
2024-08-09T01:00:19.1458748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,311.96,20.27,309.43
2024-08-09T01:01:19.1364476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,311.54,20.85,316
2024-08-09T01:02:19.1258858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,311.65,17.36,318.04
2024-08-09T01:03:19.1172259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,313.39,20.07,309.09
2024-08-09T01:04:19.1123862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,313.4,16.44,308.65
2024-08-09T01:05:19.1031520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,312.49,20.98,310.84
2024-08-09T01:06:19.0989832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,309.63,18.28,312.14
2024-08-09T01:07:19.0881467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,311.59,20.37,312.52
2024-08-09T01:08:19.0841400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,311.58,18.68,314.33
2024-08-09T01:09:19.0768495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.62,313.26,20.28,318.2
2024-08-09T01:10:19.0752692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,312.39,20.82,312.69
2024-08-09T01:11:19.0655517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,310.18,18.84,312.81
2024-08-09T01:12:19.0610444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,310.05,22.52,307.71
2024-08-09T01:13:19.0552954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,311.1,20.04,310.71
2024-08-09T01:14:19.0462279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,312.7,23.1,313.8
2024-08-09T01:15:19.0361821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,313,22.23,309.45
2024-08-09T01:16:19.0374175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.95,313.38,24.93,318.27
2024-08-09T01:17:19.0268728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,314.31,21.43,315.74
2024-08-09T01:18:19.0174207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.16,311.54,19.91,310.54
2024-08-09T01:19:19.0173028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,311.59,19.89,307.23
2024-08-09T01:20:18.9972606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,309.76,16.54,311.22
2024-08-09T01:21:17.9941263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.62,309.57,21.81,309.31
2024-08-09T01:22:16.9931829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,307.12,20.39,303.78
2024-08-09T01:23:15.9736065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,307.85,21.23,311.88
2024-08-09T01:24:14.9785437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.6,310.43,23.16,307.26
2024-08-09T01:25:13.9723874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,310.46,19.39,309.22
2024-08-09T01:26:12.9555848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,311.46,21.97,315.04
2024-08-09T01:27:11.9461985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.66,311.39,26.74,315.07
2024-08-09T01:28:10.9403103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.52,311.29,21.93,315.03
2024-08-09T01:29:09.9364736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.67,309.8,19.67,307.37
2024-08-09T01:30:08.9329823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,308.3,19.26,306.04
2024-08-09T01:31:07.9276349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,308.67,22.96,305.55
2024-08-09T01:32:06.9087365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,306.72,18.97,306.47
2024-08-09T01:33:05.9031082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,307.66,19.88,300.62
2024-08-09T01:34:04.9056752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,306.58,20.38,302.83
2024-08-09T01:35:04.1362181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.62,307.37,19.26,302.52
2024-08-09T01:36:04.1377254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,307.29,17.78,299.46
2024-08-09T01:37:04.1291957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,305.19,17.6,305.86
2024-08-09T01:38:04.1195162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,306.03,19.28,306.91
2024-08-09T01:39:04.1145691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.4,305.95,21.03,314.96
2024-08-09T01:40:04.1062780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,305.81,19.92,304.45
2024-08-09T01:41:04.0965656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,305.23,20.78,306.37
2024-08-09T01:42:04.0855625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,305.55,20.17,308.1
2024-08-09T01:43:04.0780837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,305.31,19.69,305.05
2024-08-09T01:44:04.0742307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.43,305.57,19.57,309.61
2024-08-09T01:45:04.0651879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,304.27,19.22,308.64
2024-08-09T01:46:04.0644984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,304.15,20.21,304.94
2024-08-09T01:47:04.0580691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,304.01,18.55,311.22
2024-08-09T01:48:04.0507382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,304.21,19.36,304.69
2024-08-09T01:49:04.0369801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,304.68,20,300.85
2024-08-09T01:50:04.0432561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,304.29,20.42,305.92
2024-08-09T01:51:04.0267148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,304.78,19.76,298.93
2024-08-09T01:52:04.0180233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,304.87,19.67,304.79
2024-08-09T01:53:04.0099795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,307.12,19.94,302.82
2024-08-09T01:54:04.0027355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,308.61,19.44,311.36
2024-08-09T01:55:03.9988698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,310.51,24.16,315.91
2024-08-09T01:56:02.9899219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,309.6,19.51,307.09
2024-08-09T01:57:01.9874394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,309.52,17.35,308.32
2024-08-09T01:58:00.9793480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,308.37,19.37,307.37
2024-08-09T01:58:59.9640353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,307.68,18.56,308.02
2024-08-09T01:59:58.9581271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,308.13,17.8,307.53
2024-08-09T02:00:57.9603312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,308.23,19.44,309.56
2024-08-09T02:01:56.9480573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.49,308.24,19.66,304.47
2024-08-09T02:02:55.9360067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,306.87,20.9,305.74
2024-08-09T02:03:54.9409914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.78,306.11,18.95,298.64
2024-08-09T02:04:53.9278002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,306.03,21.28,307.01
2024-08-09T02:05:52.9273645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,307.86,19.34,305.68
2024-08-09T02:06:51.9139666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.16,308.09,22.16,309.95
2024-08-09T02:07:50.9142780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,310.18,21.82,308.11
2024-08-09T02:08:50.1453644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,309.42,19.72,310.01
2024-08-09T02:09:50.1492566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,308.11,19.15,312.17
2024-08-09T02:10:50.1366189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.9,308.85,22.14,311.02
2024-08-09T02:11:50.1304963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.68,309.59,20.53,308.13
2024-08-09T02:12:50.1223213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.52,309.16,20.87,306.02
2024-08-09T02:13:50.1204124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,306.83,22.97,305.38
2024-08-09T02:14:50.1117788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,308.19,18.66,308.62
2024-08-09T02:15:50.1022923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,306.94,20.22,310.17
2024-08-09T02:16:50.0866979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,306.44,21.92,306.79
2024-08-09T02:17:50.0813640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,305.77,19.71,299.98
2024-08-09T02:18:50.0750366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.79,305.85,20.62,306.19
2024-08-09T02:19:50.0690114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,307.22,20.9,305.87
2024-08-09T02:20:50.0597499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.54,308.66,20.8,308.73
2024-08-09T02:21:50.0593653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,308.64,21.32,305.27
2024-08-09T02:22:50.0484825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,306.62,22.93,306.31
2024-08-09T02:23:50.0406598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,306.34,21,308.75
2024-08-09T02:24:50.0334835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,306.59,20.77,308.64
2024-08-09T02:25:50.0231269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.99,306.72,19.76,308.09
2024-08-09T02:26:50.0226925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.78,306.06,19.66,304.32
2024-08-09T02:27:50.0081442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.87,304.91,20.85,305.58
2024-08-09T02:28:50.0102644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,304.47,22.36,305.17
2024-08-09T02:29:49.9962612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,305.54,18.91,303
2024-08-09T02:30:48.9951788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,305.89,19.81,307.31
2024-08-09T02:31:47.9760911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,305.28,21.71,308.35
2024-08-09T02:32:46.9663790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,305.11,20.08,308.79
2024-08-09T02:33:45.9689770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.93,305.19,20.66,305.51
2024-08-09T02:34:44.9602680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,305.97,20.03,301.09
2024-08-09T02:35:43.9457660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,306.74,22.71,312.29
2024-08-09T02:36:42.9362707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,308.59,19.99,305.25
2024-08-09T02:37:41.9360057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,310.02,19.58,313.3
2024-08-09T02:38:40.9234924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,309.54,19.39,300.41
2024-08-09T02:39:39.9274874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,307.03,20.55,306.04
2024-08-09T02:40:38.9201809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,306.42,20.05,310.33
2024-08-09T02:41:37.9095543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.97,308.23,18.73,313.46
2024-08-09T02:42:37.1439669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,310.25,18.82,308.33
2024-08-09T02:43:37.1400026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,311.59,19.78,309.99
2024-08-09T02:44:37.1317125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,309.65,20.66,309.89
2024-08-09T02:45:37.1197284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,310.61,20.43,310.51
2024-08-09T02:46:37.1162056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,311.46,19.88,307.89
2024-08-09T02:47:37.1044579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,311.35,20.81,317.49
2024-08-09T02:48:37.1032434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,311.64,20.43,312.31
2024-08-09T02:49:37.0817284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,311.98,19.75,310.83
2024-08-09T02:50:37.0784377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,310.39,20.68,305.15
2024-08-09T02:51:37.0827995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,308.92,18.52,308.52
2024-08-09T02:52:37.0726097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,309.19,19.64,305.18
2024-08-09T02:53:37.0633951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,307.43,19.39,307.1
2024-08-09T02:54:37.0523059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,305.57,23.7,304.96
2024-08-09T02:55:37.0498350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,304.15,22.26,301.8
2024-08-09T02:56:37.0303399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,303.09,20.71,307.18
2024-08-09T02:57:37.0235023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.25,306.22,20.31,310.65
2024-08-09T02:58:37.0154631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.87,305.74,20.68,305.25
2024-08-09T02:59:37.0168248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.72,305.97,19.56,307.05
2024-08-09T03:00:37.0070197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,304.83,21.01,303.5
2024-08-09T03:01:36.9893447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,304.14,18.94,299.36
2024-08-09T03:02:35.9928021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,302.29,21.51,300.49
2024-08-09T03:03:34.9743279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,302.68,23.86,299.16
2024-08-09T03:04:33.9744347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,304.24,19.91,296.53
2024-08-09T03:05:32.9589820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,301.58,18.71,300.45
2024-08-09T03:06:31.9598816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.85,301.44,19.76,304.4
2024-08-09T03:07:30.9477967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,319.68,21.21,327.36
2024-08-09T03:08:29.9510897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.77,327.41,22.91,329.18
2024-08-09T03:09:28.9379602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.64,329.24,21.66,331.19
2024-08-09T03:10:27.9323723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.85,329.36,21.39,328.28
2024-08-09T03:11:26.9219797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.34,328.78,21.59,326.77
2024-08-09T03:12:25.9099842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,329.39,20.6,330.74
2024-08-09T03:13:24.9027505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,329.3,20.35,330.61
2024-08-09T03:14:24.1495886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,327.26,18,327.64
2024-08-09T03:15:24.1310714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,328.55,20.4,328.24
2024-08-09T03:16:24.1316044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,328.97,20.27,326.22
2024-08-09T03:17:24.1204052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,330.46,20.07,329.89
2024-08-09T03:18:24.1180152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,331.74,20.23,331.54
2024-08-09T03:19:24.0996744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,331.67,17.98,329.13
2024-08-09T03:20:24.0938249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,331.52,18.75,330.9
2024-08-09T03:21:24.0971172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,333.83,19.96,334.8
2024-08-09T03:22:24.0834785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,336.08,21.32,332.39
2024-08-09T03:23:24.0733248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,335.59,21.67,337.26
2024-08-09T03:24:24.0778914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,334.97,20.25,334.86
2024-08-09T03:25:24.0550040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,336.14,19.91,336.71
2024-08-09T03:26:24.0492620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,336.29,19.21,335.18
2024-08-09T03:27:24.0454061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,337.15,19.27,337.98
2024-08-09T03:28:24.0459333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,336.25,19.76,337.45
2024-08-09T03:29:24.0283880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,337.01,20.09,337.85
2024-08-09T03:30:24.0230480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,337.85,18.16,335.64
2024-08-09T03:31:24.0260055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,337.55,18.51,337.98
2024-08-09T03:32:24.0188241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,337.21,17.6,339.92
2024-08-09T03:33:24.0064075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,336.47,20.43,337.66
2024-08-09T03:34:24.0044572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,335.13,21.28,330.47
2024-08-09T03:35:23.9855714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,334.09,19.82,333.25
2024-08-09T03:36:22.9760800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,331.72,18.21,330.73
2024-08-09T03:37:21.9803429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,332.12,17.72,332.12
2024-08-09T03:38:20.9747088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,332.52,16.55,332.02
2024-08-09T03:39:19.9569168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,333.25,17.73,334.2
2024-08-09T03:40:18.9492853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,334.85,18.29,333.56
2024-08-09T03:41:17.9419836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,335.39,19.5,335.49
2024-08-09T03:42:16.9363197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,335.47,17.36,337.9
2024-08-09T03:43:15.9327098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,334.37,16.26,331.29
2024-08-09T03:44:14.9225401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,334.61,16.4,336.57
2024-08-09T03:45:13.9116322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,334.01,15.66,329.79
2024-08-09T03:46:12.9110837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,332.9,16.72,333.89
2024-08-09T03:47:12.1405759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,332.48,17.37,329.97
2024-08-09T03:48:12.1497109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,331.5,17.24,330.66
2024-08-09T03:49:12.1410747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,332.14,17.22,331.31
2024-08-09T03:50:12.1272215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,332.73,21.01,335.16
2024-08-09T03:51:12.1229327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,331.21,18.44,331.76
2024-08-09T03:52:12.1134544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,330.71,21.79,329.84
2024-08-09T03:53:12.1127821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,332.06,19.17,329.57
2024-08-09T03:54:12.0985685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,330.23,17.81,330.32
2024-08-09T03:55:12.0912111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,330.62,18.88,331.61
2024-08-09T03:56:12.0850568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,331.16,19.01,335.07
2024-08-09T03:57:12.0744280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,332.55,18.65,334.33
2024-08-09T03:58:12.0774651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,332.93,18.52,331.15
2024-08-09T03:59:12.0567569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,333.12,19.66,332.29
2024-08-09T04:00:12.0495896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,333.38,19.3,336.41
2024-08-09T04:01:12.5410236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,333.38,21.31,331.15
2024-08-09T04:02:12.0388509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,333.51,20.59,334.63
2024-08-09T04:03:12.0351164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,333.34,20.8,331.66
2024-08-09T04:04:12.0280185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,332.19,18.47,329.65
2024-08-09T04:05:12.0116319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,333.16,17.79,332.11
2024-08-09T04:06:12.0052209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,332.72,20.74,333.98
2024-08-09T04:07:11.9948123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,333.47,17.77,330.25
2024-08-09T04:08:11.0186759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,332.71,17.75,332.27
2024-08-09T04:09:10.9993999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,334.3,18.04,331.15
2024-08-09T04:10:09.9735855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,335.72,19.08,338.81
2024-08-09T04:11:08.9770687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,336.23,21.22,335.5
2024-08-09T04:12:07.9686485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.37,336.94,19.92,338.05
2024-08-09T04:13:06.9544280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,337.35,17.86,335.6
2024-08-09T04:14:05.9448405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,341.67,15.51,340.59
2024-08-09T04:15:04.9439619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,340.23,19.55,340.09
2024-08-09T04:16:03.9364562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,340.38,16.73,340.6
2024-08-09T04:17:02.9301096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,341.16,19.13,344.13
2024-08-09T04:18:01.9279488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,343.64,19.44,346.43
2024-08-09T04:19:00.9192075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,343.8,17.46,338.14
2024-08-09T04:19:59.9163947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,334.68,13.87,333.86
2024-08-09T04:20:58.9038379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,334.71,10.62,340.9
2024-08-09T04:21:58.1399840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,334.46,13.11,340.56
2024-08-09T04:22:58.1341043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,330.92,10.89,331.27
2024-08-09T04:23:58.1258516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,329.69,11.3,325.18
2024-08-09T04:24:58.1297950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,327.64,9.9,331.32
2024-08-09T04:25:58.1128804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,326.87,12.09,317.67
2024-08-09T04:26:58.0964131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,323.62,10.21,331.83
2024-08-09T04:27:58.0951917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,325.92,9.83,334.84
2024-08-09T04:28:58.0870894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,326.94,8.55,324.15
2024-08-09T04:29:58.0737484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,325.87,10.44,313
2024-08-09T04:30:58.0765913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,327.49,9.46,329.81
2024-08-09T04:31:58.0575457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,328.88,7.51,324.69
2024-08-09T04:32:58.0631871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,324.1,3.8,330.9
2024-08-09T04:33:58.0423207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,325.89,7.53,328.62
2024-08-09T04:34:58.0354844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,326.09,9.42,316.04
2024-08-09T04:35:58.0355866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,326.47,10.16,319.92
2024-08-09T04:36:58.0196877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,323.28,11.15,316.01
2024-08-09T04:37:58.0137502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,322.59,10.36,338.78
2024-08-09T04:38:58.0168239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,324.64,4.97,309.65
2024-08-09T04:39:58.0050860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,324.13,9.52,328.13
2024-08-09T04:40:58.0039789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,323.48,11.38,338.64
2024-08-09T04:41:57.9906852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,325.78,11.31,325.71
2024-08-09T04:42:56.9766647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,325.39,11.55,323.79
2024-08-09T04:43:55.9706505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,324.87,15.18,332.4
2024-08-09T04:44:54.9635442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,323.94,13.02,324.55
2024-08-09T04:45:53.9635773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,322.61,10.81,319.55
2024-08-09T04:46:52.9572950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,324.63,11.48,317.88
2024-08-09T04:47:51.9392885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,322.84,14.11,321.95
2024-08-09T04:48:50.9431400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,323.88,13.18,323.92
2024-08-09T04:49:49.9256061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,325.55,10.39,319.92
2024-08-09T04:50:48.9215044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,325.37,9.4,324.69
2024-08-09T04:51:47.9120504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,325.37,13.54,317.08
2024-08-09T04:52:46.9139939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,324.74,11.27,320.18
2024-08-09T04:53:46.1492907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,324.09,8.08,327.2
2024-08-09T04:54:46.1481341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,324.18,13.4,317.23
2024-08-09T04:55:45.9124345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,323.01,9.49,322.21
2024-08-09T04:56:45.1285308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,323.4,12.89,320.68
2024-08-09T04:57:45.1297372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,323.81,9.21,334.15
2024-08-09T04:58:45.1231408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,324.15,7.85,334.73
2024-08-09T04:59:45.1037517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,324.08,7.67,341.81
2024-08-09T05:00:45.1081711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,323.69,7.23,317.94
2024-08-09T05:01:45.0934321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,322.85,7.38,340.03
2024-08-09T05:02:45.0875118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,324.63,11.22,318.3
2024-08-09T05:03:45.0724591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,325.09,7.04,342.65
2024-08-09T05:04:45.0767543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,325.64,10.84,319.55
2024-08-09T05:05:45.0723114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,325.01,8.23,328.53
2024-08-09T05:06:45.0625555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,322.98,13.11,316.83
2024-08-09T05:07:45.0445970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,325.02,9.49,317.71
2024-08-09T05:08:45.0482597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,322.65,10.06,323.71
2024-08-09T05:09:45.0316840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,322.8,11.45,320.52
2024-08-09T05:10:45.0313476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,323.03,8.9,330
2024-08-09T05:11:45.0183325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,323.46,9.08,326.81
2024-08-09T05:12:45.0100762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,324.63,9.62,315.02
2024-08-09T05:13:44.9994224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,323.97,9.85,311.44
2024-08-09T05:14:44.0041712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,323.75,8.3,323.66
2024-08-09T05:15:43.9829166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,323.55,8.68,318.23
2024-08-09T05:16:42.9840289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,325.12,9.65,323.31
2024-08-09T05:17:41.9796535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,323.06,9.9,320.58
2024-08-09T05:18:40.9722066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,323.41,11.65,320.62
2024-08-09T05:19:39.9604268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,325.27,8.17,332.91
2024-08-09T05:20:38.9488610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,324.99,11.42,321.08
2024-08-09T05:21:37.9408447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,323.36,9.47,335.83
2024-08-09T05:22:36.9376011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,323.93,8.41,331.48
2024-08-09T05:23:35.9361976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,323.14,9.06,329.79
2024-08-09T05:24:34.9209179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,323.43,8.95,328.71
2024-08-09T05:25:33.9130677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,323.93,12.31,324.91
2024-08-09T05:26:32.9166841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,320.17,14.25,317.47
2024-08-09T05:27:31.9088601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,321.24,14.35,325.13
2024-08-09T05:28:30.9138070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,321.13,13.21,324.28
2024-08-09T05:29:30.1324337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,323.72,17.05,312.64
2024-08-09T05:30:30.1314378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,318.51,18.93,318.81
2024-08-09T05:31:30.1249009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,322.72,11.99,327.86
2024-08-09T05:32:30.1135835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,320.09,15.62,321.41
2024-08-09T05:33:30.1000737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,322.01,13.86,324.43
2024-08-09T05:34:30.0920831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,324.8,14,327.11
2024-08-09T05:35:30.0829704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,323.78,10.95,332.23
2024-08-09T05:36:30.0859834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,325,15.99,323
2024-08-09T05:37:30.1014473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,324.03,13.65,322.63
2024-08-09T05:38:30.0707670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,316.16,14.53,322.83
2024-08-09T05:39:30.0622237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,316.43,16.16,316.5
2024-08-09T05:40:30.0500097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,317.43,13.62,307.79
2024-08-09T05:41:30.0500773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,311.61,14.65,310.99
2024-08-09T05:42:30.0364442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,317.19,13.68,325.58
2024-08-09T05:43:30.0343792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,320.19,12.54,325.63
2024-08-09T05:44:30.0294818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,317.22,14.38,313.24
2024-08-09T05:45:30.0196109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,313.08,13.95,311.44
2024-08-09T05:46:30.0047520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,315.45,18.36,321.32
2024-08-09T05:47:30.0006572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,317.79,15.11,313.02
2024-08-09T05:48:29.9920040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,321.91,14.17,332.44
2024-08-09T05:49:28.9919675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,326.36,14.75,333.1
2024-08-09T05:50:27.9821680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,334.49,10.07,346.74
2024-08-09T05:51:26.9670732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,334.03,8.09,352.7
2024-08-09T05:52:25.9711847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,332.85,8.61,323.3
2024-08-09T05:53:24.9601529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,331.05,6.89,317.23
2024-08-09T05:54:23.9437570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,328.6,7.54,342.22
2024-08-09T05:55:22.9448916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,328.74,8.97,333.12
2024-08-09T05:56:21.9360685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,327.32,11.69,320.7
2024-08-09T05:57:20.9333094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,327.4,8.65,335.84
2024-08-09T05:58:19.9211171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,328.17,11.39,322.87
2024-08-09T05:59:18.9091850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,326.21,11.96,327.89
2024-08-09T06:00:17.9099368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,327.09,13,325.11
2024-08-09T06:01:17.1414834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,325.97,11.14,332.9
2024-08-09T06:02:17.1400970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,325.21,14.73,315.09
2024-08-09T06:03:17.1281810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,321.09,12.73,323.08
2024-08-09T06:04:17.1162082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,321.14,12.73,319.3
2024-08-09T06:05:17.1134511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,321.5,12.28,323.31
2024-08-09T06:06:17.1016325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,322.59,12.32,324.33
2024-08-09T06:07:17.0943479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,324.31,12.68,319.79
2024-08-09T06:08:17.0910712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,322.75,12.21,316.62
2024-08-09T06:09:17.0871652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,324.01,12.71,325.79
2024-08-09T06:10:17.0684485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,324.28,11.07,324.05
2024-08-09T06:11:17.0620067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,324.65,12.75,325.21
2024-08-09T06:12:17.0607632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,324.39,12.48,324.17
2024-08-09T06:13:17.0518500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,323.81,12.2,325.41
2024-08-09T06:14:17.0414813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,322.7,12.38,321.9
2024-08-09T06:15:17.0426185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,324.37,11.93,322.08
2024-08-09T06:16:17.0269622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,323.25,12.69,328.93
2024-08-09T06:17:17.0185974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,325.1,11.97,325.07
2024-08-09T06:18:17.0068646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,323.97,12.03,321.39
2024-08-09T06:19:17.0075122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,322.36,11.83,323.42
2024-08-09T06:20:16.9932822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,323.97,12.05,319.88
2024-08-09T06:21:15.9919718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,320.63,15.42,316.74
2024-08-09T06:22:14.9888256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,322.24,13.93,322.21
2024-08-09T06:23:13.9855609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,320.25,15.38,320.4
2024-08-09T06:24:12.9716825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,321.91,14.57,319.23
2024-08-09T06:25:11.9619400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,320.23,17.42,317.54
2024-08-09T06:26:10.9643936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,320.35,17.78,317.51
2024-08-09T06:27:09.9441918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,322.54,14.42,322.19
2024-08-09T06:28:08.9407332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,325.9,16.21,324.52
2024-08-09T06:29:07.9347935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,324.14,15.75,327.95
2024-08-09T06:30:06.9301444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,324.14,18.06,320.76
2024-08-09T06:31:05.9265260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,322.39,17.64,329.25
2024-08-09T06:32:04.9148195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,325.64,17.74,327.22
2024-08-09T06:33:03.9026828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,327.68,16.9,323.73
2024-08-09T06:34:02.9014116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.85,327.21,15.32,325.38
2024-08-09T06:35:02.1485654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,329.29,15.89,332.68
2024-08-09T06:36:02.1412410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,325.88,18.63,324.72
2024-08-09T06:37:02.1260357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,326.73,16.67,329.03
2024-08-09T06:38:02.1194545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,328.41,16.69,328.79
2024-08-09T06:39:02.1045862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,328.57,14.49,329.06
2024-08-09T06:40:02.1002140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,328.86,16.6,323.49
2024-08-09T06:41:02.0923562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,328.77,14.56,322.22
2024-08-09T06:42:02.0862172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,328.82,13.57,328.52
2024-08-09T06:43:02.0734707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,331.13,14.78,328.96
2024-08-09T06:44:02.0735490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,330.99,12.76,330.35
2024-08-09T06:45:02.0579449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,331.01,14.79,332.43
2024-08-09T06:46:02.0586890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,330.23,15.43,330.31
2024-08-09T06:47:02.0544114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,329.47,11.82,333.61
2024-08-09T06:48:02.0489123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,329.22,14.28,326.14
2024-08-09T06:49:02.0357382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,329.38,13.98,325.32
2024-08-09T06:50:02.0209457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,328.32,15.29,329.05
2024-08-09T06:51:02.0236169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,328.48,12.12,329.94
2024-08-09T06:52:02.0098421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,327.63,13.05,322.73
2024-08-09T06:53:02.0114029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,326.62,11.2,326.99
2024-08-09T06:54:02.0005360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,325.12,13.26,321.9
2024-08-09T06:55:01.9929505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,323.05,12.47,325.83
2024-08-09T06:56:00.9862628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,323.96,13.67,321.24
2024-08-09T06:56:59.9723945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,324.12,16.03,321.55
2024-08-09T06:57:58.9721336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,323.81,17.15,322.63
2024-08-09T06:58:57.9594163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,323.8,16.63,324.7
2024-08-09T06:59:56.9518462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,324.64,14.46,326.55
2024-08-09T07:00:55.9471487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,329.41,14.98,324.48
2024-08-09T07:01:54.9425503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,330.28,14.61,327.44
2024-08-09T07:02:53.9331144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,328.43,15.68,325.07
2024-08-09T07:03:52.9305139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,328.5,15.27,329.05
2024-08-09T07:04:51.9174314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,327.86,14.52,328.33
2024-08-09T07:05:50.9153574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,327.77,15.38,328.16
2024-08-09T07:06:49.9090847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,329.02,15.14,321.16
2024-08-09T07:07:49.1491099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,328.13,15.03,330.08
2024-08-09T07:08:49.1328924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,328.12,15.84,327.47
2024-08-09T07:09:49.1269639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,328.17,15.05,329.66
2024-08-09T07:10:49.1221031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,328.9,15.82,328.3
2024-08-09T07:11:49.1257432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,328.79,12.93,328.36
2024-08-09T07:12:49.1175310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,332.35,14.35,330.81
2024-08-09T07:13:49.1100587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,331.18,11.72,338.29
2024-08-09T07:14:49.1034210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,333.05,15.85,334.64
2024-08-09T07:15:49.0954504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,331.34,12.79,335.01
2024-08-09T07:16:49.0757373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,328.38,15,326.55
2024-08-09T07:17:49.0797745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,329.82,13.85,335.95
2024-08-09T07:18:49.0733218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,330.4,14.08,328.13
2024-08-09T07:19:49.0568668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,329.15,15.13,333.15
2024-08-09T07:20:49.0527343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,331.61,13.31,328.17
2024-08-09T07:21:49.0440318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,331.49,11.71,334.18
2024-08-09T07:22:49.0401450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,327.57,14.53,327.77
2024-08-09T07:23:49.0313216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,328.66,13.17,329.32
2024-08-09T07:24:49.0386908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,327.32,13.34,322.1
2024-08-09T07:25:49.0222559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,326.46,11.71,333.79
2024-08-09T07:26:49.0004348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,325.59,14.4,327.76
2024-08-09T07:27:48.9900552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,324.92,12.34,322.44
2024-08-09T07:28:47.9932126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,318.01,16.26,311.57
2024-08-09T07:29:46.9841493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,320.86,14.96,323.13
2024-08-09T07:30:45.9700014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,320.1,13.6,317.97
2024-08-09T07:31:44.9743969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,322.44,13.54,321.73
2024-08-09T07:32:43.9651723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,319.57,15.02,320.13
2024-08-09T07:33:42.9534751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,321.44,14.74,318.66
2024-08-09T07:34:41.9559098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,320.39,15.95,326.99
2024-08-09T07:35:40.9331436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,321.28,16.76,316.66
2024-08-09T07:36:39.9293802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,320.36,19.16,319.33
2024-08-09T07:37:38.9194481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,322.02,11.1,328.91
2024-08-09T07:38:37.9102907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,325.19,15.49,321.91
2024-08-09T07:39:37.1549054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,326.37,16.59,328.65
2024-08-09T07:40:36.9054790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,327.1,14.26,324.49
2024-08-09T07:41:36.1421007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,325.22,16.02,321.25
2024-08-09T07:42:36.1301661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,322.74,15.86,324.31
2024-08-09T07:43:36.1213084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,321.41,17.76,317.64
2024-08-09T07:44:36.1177088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.46,323.44,17.92,324.96
2024-08-09T07:45:36.1161938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,322.95,17.61,319.35
2024-08-09T07:46:36.0958560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,322.02,18.45,326.03
2024-08-09T07:47:36.0880043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,324.08,17.39,325.92
2024-08-09T07:48:36.0900328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,326.25,15.41,326.64
2024-08-09T07:49:36.0851283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,330.5,14.52,326.03
2024-08-09T07:50:36.0699570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,338.41,14.62,341.99
2024-08-09T07:51:36.0634328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,332.44,15.11,326.36
2024-08-09T07:52:36.0590342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,333.33,15.09,334.88
2024-08-09T07:53:36.0495613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,335.28,16.49,337.58
2024-08-09T07:54:36.0363730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,333.89,14.4,330.63
2024-08-09T07:55:36.0252736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,329.01,16.55,324.99
2024-08-09T07:56:36.0191723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,330.06,13.11,328.75
2024-08-09T07:57:36.0127932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,330.49,15.01,332.03
2024-08-09T07:58:36.0129178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,325.61,13.49,323.32
2024-08-09T07:59:35.9971169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,327.73,15.15,330.65
2024-08-09T08:00:34.9898545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,338.99,14.63,345.45
2024-08-09T08:01:33.9917549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,336.87,12.23,331.41
2024-08-09T08:02:32.9872025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,335.26,15.24,335.32
2024-08-09T08:03:31.9817907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,337.9,14.82,336.58
2024-08-09T08:04:30.9715052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,335.64,11.57,327.69
2024-08-09T08:05:29.9717789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,333.07,14.73,332.8
2024-08-09T08:06:28.9517176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,329.54,13.86,331.36
2024-08-09T08:07:27.9551426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,329.1,14.38,327.96
2024-08-09T08:08:26.9382991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,334.75,11.31,334.33
2024-08-09T08:09:25.9412979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,332.27,14.8,333.06
2024-08-09T08:10:24.9292772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,335.62,14.83,339.4
2024-08-09T08:11:23.9160213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,334.38,13.67,337.91
2024-08-09T08:12:22.9107931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,329.6,14.72,321.33
2024-08-09T08:13:21.9009840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,329.54,14.73,333.22
2024-08-09T08:14:21.1482647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,334.06,14,336.46
2024-08-09T08:15:21.1448459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,332.63,17.63,330.55
2024-08-09T08:16:21.1307560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,331.94,17.03,329.89
2024-08-09T08:17:21.1353565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,329.6,15.5,332.9
2024-08-09T08:18:21.1147419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,329.96,14.06,329.66
2024-08-09T08:19:21.1103161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,333.52,14.58,330.67
2024-08-09T08:20:21.1347272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,329.91,16.57,329.37
2024-08-09T08:21:21.0971590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,333.43,17.02,330.83
2024-08-09T08:22:21.0972468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,336.32,16.2,334.17
2024-08-09T08:23:21.0906948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,338.69,16.61,341.05
2024-08-09T08:24:21.0808702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,339.5,15.18,336.55
2024-08-09T08:25:21.0702791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,336.65,16.53,335.74
2024-08-09T08:26:21.0672775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,327.56,14.91,323.96
2024-08-09T08:27:21.0440963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,325.58,14.38,330.21
2024-08-09T08:28:21.0374332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,331.73,14.88,334.25
2024-08-09T08:29:21.0443533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,333.91,11.12,333.59
2024-08-09T08:30:21.0383658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,337.72,13.32,337.19
2024-08-09T08:31:21.0320437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,334.52,13.96,337.1
2024-08-09T08:32:21.0221393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,336,14.9,331.64
2024-08-09T08:33:21.0151171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,334.34,13.16,329.58
2024-08-09T08:34:21.0042290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,329.52,14.44,332.82
2024-08-09T08:35:21.0001608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,331.33,12.88,332.42
2024-08-09T08:36:20.9768851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,333.53,14.17,341.78
2024-08-09T08:37:19.9867916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,336.94,12.37,341.69
2024-08-09T08:38:18.9740897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,334.62,11.94,337.1
2024-08-09T08:39:17.9642485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,334.26,12.24,332.05
2024-08-09T08:40:16.9580222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,330.85,11.89,332.24
2024-08-09T08:41:15.9450189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,330.17,12.45,329.03
2024-08-09T08:42:14.9463510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,327.98,12.48,327.27
2024-08-09T08:43:13.9354429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,326.27,12,322.42
2024-08-09T08:44:12.9178372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,331.16,12.49,335.98
2024-08-09T08:45:11.9178835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,334.77,14.2,340.92
2024-08-09T08:46:10.9066258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,336.83,14.06,327.4
2024-08-09T08:47:09.9088570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,337.29,12.21,331.66
2024-08-09T08:48:08.9140011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,330.39,12.7,327.17
2024-08-09T08:49:08.1449143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,332.27,14.1,328.84
2024-08-09T08:50:08.1366921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,332.91,14.46,326.67
2024-08-09T08:51:08.1303920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,329.82,12.38,322.76
2024-08-09T08:52:08.1190107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,320.29,14.29,330.9
2024-08-09T08:53:08.1075998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,323.3,15.84,323.54
2024-08-09T08:54:08.0860697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,322.54,14.28,326.96
2024-08-09T08:55:08.0906586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,329.1,15.62,324.64
2024-08-09T08:56:08.0784967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,325.81,14.95,320.87
2024-08-09T08:57:08.1086025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,330.5,13.19,331.98
2024-08-09T08:58:08.0624257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,328.24,11.25,331.75
2024-08-09T08:59:08.0570729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,329.03,13,321.64
2024-08-09T09:00:08.0539479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,332.34,11.93,332.77
2024-08-09T09:01:08.0477201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,333.42,13.29,338.98
2024-08-09T09:02:08.0414560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,335.71,13.49,334.13
2024-08-09T09:03:08.0309554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,334.98,13.61,327.04
2024-08-09T09:04:08.0258702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,327.45,13.68,323.1
2024-08-09T09:05:08.0119801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,328.48,10.38,336.84
2024-08-09T09:06:08.0043685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,335.16,11.71,333.76
2024-08-09T09:07:07.9934094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,331.89,12.52,334.93
2024-08-09T09:08:06.9909412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,334.8,12.22,337
2024-08-09T09:09:05.9798822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,334.94,13.13,331.64
2024-08-09T09:10:04.9804701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,337.57,13.07,341.62
2024-08-09T09:11:03.9737836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,336.97,14.55,340.32
2024-08-09T09:12:02.9555116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,337.69,12.62,335.37
2024-08-09T09:13:01.9739864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,333.64,15.37,335.17
2024-08-09T09:14:00.9558949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,331.37,14.32,327.18
2024-08-09T09:14:59.9386086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,327.48,12.84,328.43
2024-08-09T09:15:58.9230424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,323.95,11.58,335.07
2024-08-09T09:16:57.9279646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,327.82,14.08,330.83
2024-08-09T09:17:56.9111016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,328.5,11.18,329.32
2024-08-09T09:18:55.9155029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,329.02,11.58,325.74
2024-08-09T09:19:54.9001383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,322.22,12.75,322.17
2024-08-09T09:20:54.1380604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,325.42,12.83,326.76
2024-08-09T09:21:54.1348268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,324.02,14.46,320.5
2024-08-09T09:22:54.1233591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,331.29,12.87,333.4
2024-08-09T09:23:54.1207245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,328.64,12.22,327.07
2024-08-09T09:24:54.1066428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,329.17,11.77,332.42
2024-08-09T09:25:54.1000966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,324.07,11.69,323.99
2024-08-09T09:26:54.0939582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,325.53,11.32,325.3
2024-08-09T09:27:54.0869821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,324.19,12.23,326.41
2024-08-09T09:28:54.0890125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,326.41,10.04,334.17
2024-08-09T09:29:54.0738381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,327.63,12.71,325.02
2024-08-09T09:30:54.0707356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,329,14.12,334.94
2024-08-09T09:31:54.0573229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,330.29,14.29,325.81
2024-08-09T09:32:54.0501221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,329.39,14.24,330.84
2024-08-09T09:33:54.0468503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,328.12,13.96,328.88
2024-08-09T09:34:54.0389794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,325.63,13.35,328
2024-08-09T09:35:54.0396873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,327.92,13.55,330.05
2024-08-09T09:36:54.0290482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,328.07,14.17,328.19
2024-08-09T09:37:54.0238248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,323.54,11.28,329.32
2024-08-09T09:38:54.0069731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,326.22,13.17,326.54
2024-08-09T09:39:53.9970624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,327.25,13.9,325.79
2024-08-09T09:40:53.0040960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,329.86,15.04,335.54
2024-08-09T09:41:52.9888552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,332.87,12.96,325.47
2024-08-09T09:42:51.9842614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,329.21,16.31,330.75
2024-08-09T09:43:50.9709776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,330.03,13.1,325.25
2024-08-09T09:44:49.9620815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,326.71,13.14,330.5
2024-08-09T09:45:48.9530872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,323.48,13.04,325.6
2024-08-09T09:46:47.9510981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,322.81,13.51,322.23
2024-08-09T09:47:46.9392461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,329.53,13.77,341.1
2024-08-09T09:48:45.9395630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,341.02,16.47,342.31
2024-08-09T09:49:44.9323328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,342.45,15.29,342.8
2024-08-09T09:50:43.9186344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,342.44,18.42,340.5
2024-08-09T09:51:42.9152016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,347.97,16,346.84
2024-08-09T09:52:41.9009135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,350.12,15.81,353.82
2024-08-09T09:53:41.1457246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,352.22,15.58,350.65
2024-08-09T09:54:41.1339637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,346.75,16.06,345.42
2024-08-09T09:55:41.1251715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,347.02,14.89,346.14
2024-08-09T09:56:41.1268179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,348.63,13.51,350.6
2024-08-09T09:57:41.1176792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,343.27,14.43,339.89
2024-08-09T09:58:41.1124557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,343.8,13.2,341.01
2024-08-09T09:59:41.1041780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,344.54,13.86,341.15
2024-08-09T10:00:41.0957414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,348.56,13.55,344.68
2024-08-09T10:01:41.0890206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,349.75,16.53,344.56
2024-08-09T10:02:41.0751586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,348.07,17.93,353.14
2024-08-09T10:03:41.0728281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,348.86,16.61,349.44
2024-08-09T10:04:41.0649507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,346.41,18.12,352.09
2024-08-09T10:05:41.0597644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,345.56,16.64,344.15
2024-08-09T10:06:41.0506929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,343.94,15.85,348.56
2024-08-09T10:07:41.0338980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,346.01,15.59,343.38
2024-08-09T10:08:41.0526958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,345.08,13.94,348.14
2024-08-09T10:09:41.0385118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,343.6,14.78,336.29
2024-08-09T10:10:41.0123994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,341.03,13.22,347.67
2024-08-09T10:11:41.0051173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,342.02,14.57,342.81
2024-08-09T10:12:40.9980839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,338.84,16.74,339.45
2024-08-09T10:13:40.0015020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,338.13,16.1,341.7
2024-08-09T10:14:39.9884980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,338.94,16.41,342.75
2024-08-09T10:15:38.9807796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,343.61,17.66,344.21
2024-08-09T10:16:37.9719172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,342.55,14.9,342.35
2024-08-09T10:17:36.9615184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,341.59,15.54,339.07
2024-08-09T10:18:35.9637974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,343.72,14.72,350.08
2024-08-09T10:19:34.9432757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,343.49,12.85,343.96
2024-08-09T10:20:33.9456624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,342.72,13.42,341.91
2024-08-09T10:21:32.9394457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,343.13,15.61,346.19
2024-08-09T10:22:31.9353264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,344.74,15.37,349.67
2024-08-09T10:23:30.9260253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,346.35,13.51,348.07
2024-08-09T10:24:29.9161271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,342.13,15.64,343.08
2024-08-09T10:25:28.9069904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,336.57,15.81,331.14
2024-08-09T10:26:28.1482511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,334.45,16.53,337.91
2024-08-09T10:27:28.1340944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,336.93,16.5,337.35
2024-08-09T10:28:28.1362662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,339.52,16.89,339.86
2024-08-09T10:29:28.1295494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,336.12,16.19,337.8
2024-08-09T10:30:28.1182177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,343.02,16.29,343.71
2024-08-09T10:31:28.1202719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,344.69,16.31,344.69
2024-08-09T10:32:28.1077124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,341.04,19.27,345.57
2024-08-09T10:33:28.0976141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,348.28,15.14,339.27
2024-08-09T10:34:28.0870258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,338.42,14.56,341.07
2024-08-09T10:35:28.0794899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,341.58,15.87,340.43
2024-08-09T10:36:28.0668986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,342.31,16.04,341.75
2024-08-09T10:37:28.0650601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,337.38,13.96,342.04
2024-08-09T10:38:28.0641755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,339.47,16.43,337.42
2024-08-09T10:39:28.0489887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,343.88,15.12,336.26
2024-08-09T10:40:28.0418039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,341.48,15.94,335.22
2024-08-09T10:41:28.0359791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,347.25,18.88,346.82
2024-08-09T10:42:28.0234239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,353.19,21.9,355.38
2024-08-09T10:43:28.0216911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.15,353.99,22.74,351.11
2024-08-09T10:44:28.0185088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.64,355.7,20.17,355.1
2024-08-09T10:45:27.9974252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,354.85,20.45,352.47
2024-08-09T10:46:27.0024351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,354.77,23.24,351.95
2024-08-09T10:47:26.9967984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,352.94,18.86,350.96
2024-08-09T10:48:25.9869998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,353.72,17.37,353.68
2024-08-09T10:49:24.9785368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,355.1,18.21,356.35
2024-08-09T10:50:23.9665657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,354.34,15.66,355.67
2024-08-09T10:51:22.9670263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,352.03,18.47,4.79
2024-08-09T10:52:21.9472280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,351.45,18.2,350.53
2024-08-09T10:53:20.9535922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,352.37,16.68,359.34
2024-08-09T10:54:19.9434634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,357.1,16.92,0.16
2024-08-09T10:55:18.9403547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,353.64,18.51,344.23
2024-08-09T10:56:17.9217860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,342.93,17.69,348.52
2024-08-09T10:57:16.9136313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,347.59,14.42,346.16
2024-08-09T10:58:16.1650401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,343.69,17.94,346.95
2024-08-09T10:59:15.9056625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,344.68,17.11,347.83
2024-08-09T11:00:15.1414775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,351.77,19.42,356.5
2024-08-09T11:01:15.1363775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,357.39,17.24,353.37
2024-08-09T11:02:15.1222090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,354.32,16.81,341.09
2024-08-09T11:03:15.1209906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,338.12,16.1,337.7
2024-08-09T11:04:15.1237355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,332.91,13.91,324.72
2024-08-09T11:05:15.1094995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,335.29,14.37,350.89
2024-08-09T11:06:15.1090056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,345.34,16.37,335.23
2024-08-09T11:07:15.1030203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,335.99,15.69,334.49
2024-08-09T11:08:15.0915279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,330.67,16.46,337.04
2024-08-09T11:09:15.0750270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,333.03,16.02,335.24
2024-08-09T11:10:15.0681220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,329.45,16.49,325.54
2024-08-09T11:11:15.0644686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,327.11,15.16,329.6
2024-08-09T11:12:15.0603753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,330.64,13.94,330.58
2024-08-09T11:13:15.0572708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,332.86,14.94,336.98
2024-08-09T11:14:15.0464730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,332.58,13.18,326.65
2024-08-09T11:15:15.0367017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,318.85,14.38,318.53
2024-08-09T11:16:15.0361631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,332.92,13.3,347.05
2024-08-09T11:17:15.0206820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,343.18,13.78,341.98
2024-08-09T11:18:15.0203425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,338.42,14.24,339.58
2024-08-09T11:19:15.0030439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,326.61,14.09,323.47
2024-08-09T11:20:15.0088401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,338.08,13.03,322.05
2024-08-09T11:21:14.9998371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,321.2,15.85,319.79
2024-08-09T11:22:13.9811870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,327.58,14.83,332.36
2024-08-09T11:23:12.9759209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,332.81,16.98,335.99
2024-08-09T11:24:11.9800538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,327.88,14.91,328.53
2024-08-09T11:25:10.9695993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,323.71,15.32,334.18
2024-08-09T11:26:09.9522968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,332.81,15.98,341.41
2024-08-09T11:27:08.9571334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,344.08,16.43,340.57
2024-08-09T11:28:07.9425426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,341.49,16.1,337.31
2024-08-09T11:29:06.9406532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,339.68,13.8,344.78
2024-08-09T11:30:05.9306686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,340.49,14.04,334.56
2024-08-09T11:31:04.9093422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,334.98,16.41,341.07
2024-08-09T11:32:03.9165043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,331.15,16.01,325.58
2024-08-09T11:33:02.9026929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,331.53,14.5,333.22
2024-08-09T11:34:02.1423147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,334.73,16.61,332.7
2024-08-09T11:35:02.1455195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,333.3,17,330.67
2024-08-09T11:36:02.1347596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,328.81,15.63,329.09
2024-08-09T11:37:02.1268603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,332.43,16.96,328.42
2024-08-09T11:38:02.1131239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,328.89,14.69,333.64
2024-08-09T11:39:02.1070537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,332.22,14.91,339.6
2024-08-09T11:40:02.0999369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,347.64,13.17,348.13
2024-08-09T11:41:02.0958343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,347.72,14.35,344.05
2024-08-09T11:42:02.0957936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,346.58,13.23,347.94
2024-08-09T11:43:02.0858510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,336.11,14.38,327.76
2024-08-09T11:44:02.0671152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,330.77,14.08,331.68
2024-08-09T11:45:02.0636450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,334.71,13.18,330.9
2024-08-09T11:46:02.0499025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,335.64,15.65,329.69
2024-08-09T11:47:02.0412175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,335.47,14.16,345.87
2024-08-09T11:48:02.0338449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,336.72,16.16,332.66
2024-08-09T11:49:02.0325679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,334.69,13.14,338.09
2024-08-09T11:50:02.0338459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,337.89,15.34,327.26
2024-08-09T11:51:02.0144418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,330.09,14.5,326.28
2024-08-09T11:52:02.0066343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,325.81,15.01,338.7
2024-08-09T11:53:02.0081356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,329.56,16.14,323.4
2024-08-09T11:54:01.9942479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,329.2,17.47,323.69
2024-08-09T11:55:00.9926161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,330.49,14.38,338.44
2024-08-09T11:55:59.9784279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,328.33,13.97,317.92
2024-08-09T11:56:58.9777264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,325.66,16.94,327.08
2024-08-09T11:57:57.9765158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,333.07,15.89,338.55
2024-08-09T11:58:56.9557278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,336.54,18.49,338.19
2024-08-09T11:59:55.9498021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,342.1,17.12,344.23
2024-08-09T12:00:54.9470411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,341.65,14.34,334.87
2024-08-09T12:01:53.9310462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,334.1,14.35,328.29
2024-08-09T12:02:52.9298243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,337.67,15.47,340.86
2024-08-09T12:03:51.9191896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,330.12,16.92,327.89
2024-08-09T12:04:50.9167258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,330.66,14.69,338.84
2024-08-09T12:05:49.9079779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,337.1,19.13,332.47
2024-08-09T12:06:48.9051685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,334.73,15.27,338.13
2024-08-09T12:07:48.1432154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,338.58,16.75,345.7
2024-08-09T12:08:48.1384973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,338.82,17.91,338.91
2024-08-09T12:09:48.1311619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,337.23,15.86,334.09
2024-08-09T12:10:48.1227228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,331.92,17.98,329.91
2024-08-09T12:11:48.1040959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,324.5,16.22,316.96
2024-08-09T12:12:48.0975695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,324.34,20.15,317.95
2024-08-09T12:13:48.0955556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,317.69,17.27,314.16
2024-08-09T12:14:48.0797560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,316.43,20.59,311.96
2024-08-09T12:15:48.0773286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,314.46,18.45,331.02
2024-08-09T12:16:48.0774292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,321.89,16.62,319.36
2024-08-09T12:17:48.0619852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,318.31,17.35,320.64
2024-08-09T12:18:48.0601910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,322.23,16.49,323.15
2024-08-09T12:19:48.0509678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,323.54,16.52,321.18
2024-08-09T12:20:48.0408184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,335.15,16.48,343.39
2024-08-09T12:21:48.0351339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,342.26,13.54,334.69
2024-08-09T12:22:48.0334876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,343.34,15.99,338.82
2024-08-09T12:23:48.0284007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,342.2,15.54,344.19
2024-08-09T12:24:48.0108030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,340.12,16.99,334.39
2024-08-09T12:25:48.0099373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,339.03,13.59,338.76
2024-08-09T12:26:48.0018505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,333.08,15.5,333.97
2024-08-09T12:27:47.9999535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,327.71,17.41,324.97
2024-08-09T12:28:46.9864555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,325.5,14.73,321.91
2024-08-09T12:29:45.9823709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,329.28,16.03,332.68
2024-08-09T12:30:44.9695123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,333.2,17.95,340.89
2024-08-09T12:31:43.9673582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,337.8,16.82,333.42
2024-08-09T12:32:42.9609038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,332.18,16.45,324.18
2024-08-09T12:33:41.9557170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,331.43,14.13,325.63
2024-08-09T12:34:40.9427682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,329.91,15.75,325.6
2024-08-09T12:35:39.9405039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,325.57,15.03,324.18
2024-08-09T12:36:38.9210182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,333.21,14.69,339.09
2024-08-09T12:37:37.9127922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,338.26,14.8,340.9
2024-08-09T12:38:36.9119114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,340.74,13.65,345.18
2024-08-09T12:39:35.9017161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,338.3,14.74,342.67
2024-08-09T12:40:35.1439778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,337.37,13.87,337.35
2024-08-09T12:41:35.1540598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,337.24,15.64,332
2024-08-09T12:42:35.1296159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,334.92,14.46,344.32
2024-08-09T12:43:35.1198096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,336.13,14.02,335.03
2024-08-09T12:44:35.1172471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,329.67,13.21,334.06
2024-08-09T12:45:35.1039670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,333.79,15.78,331.46
2024-08-09T12:46:35.0957408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,335.48,14.23,335.33
2024-08-09T12:47:35.0967117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,336.89,15.86,331.46
2024-08-09T12:48:35.0896348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,329.71,14.31,326.27
2024-08-09T12:49:35.0856266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,327.87,13.57,321.77
2024-08-09T12:50:35.0786854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,324.53,14.49,324.15
2024-08-09T12:51:35.0598163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,323.07,14.58,319.02
2024-08-09T12:52:35.0603801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,321.4,11.23,323
2024-08-09T12:53:35.0495018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,326.95,15.46,342.63
2024-08-09T12:54:35.0456098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,350.69,15.17,340.81
2024-08-09T12:55:35.0263043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,346.78,13.65,345.96
2024-08-09T12:56:35.0227602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,347.27,17.82,339.01
2024-08-09T12:57:35.0148624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,346.71,18.12,346.65
2024-08-09T12:58:35.0080331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,344.71,18.29,348.37
2024-08-09T12:59:35.0057150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,345.38,15.09,344.4
2024-08-09T13:00:34.9982150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,341.49,16.65,334.18
2024-08-09T13:01:33.9808359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,337.49,17.52,332.45
2024-08-09T13:02:32.9797708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,349.99,18.45,351.59
2024-08-09T13:03:31.9672672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,352.42,19.91,351.26
2024-08-09T13:04:30.9570280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,353.77,19.25,354.01
2024-08-09T13:05:29.9506767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,355.57,19.73,353.24
2024-08-09T13:06:28.9548994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,359.41,19.2,4.89
2024-08-09T13:07:27.9491515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,1.09,18.06,1.89
2024-08-09T13:08:26.9308291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,356.62,18.92,357.21
2024-08-09T13:09:25.9244086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,351.68,16.98,348.07
2024-08-09T13:10:24.9136517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,353.8,17.23,359.03
2024-08-09T13:11:23.9144048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,356.02,14.57,354.36
2024-08-09T13:12:22.9048205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,351.64,15.88,349.34
2024-08-09T13:13:22.1535711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,334.94,15.14,330.1
2024-08-09T13:14:22.1481809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,336.01,17.7,342.75
2024-08-09T13:15:22.1294299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,341.16,17.35,339.1
2024-08-09T13:16:22.1175089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,338.33,17.84,335.7
2024-08-09T13:17:22.1175728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,343.11,20.12,345.28
2024-08-09T13:18:22.1141166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,349.86,16.96,356.74
2024-08-09T13:19:22.1131036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,356.15,17.01,350.85
2024-08-09T13:20:22.0958926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,348.2,17.62,347.66
2024-08-09T13:21:22.0934801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,340.2,15.93,343.01
2024-08-09T13:22:22.0887419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,346.92,16.53,342.47
2024-08-09T13:23:22.0785422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,345.09,15.02,342.19
2024-08-09T13:24:22.0712106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,340.48,18.23,351.17
2024-08-09T13:25:22.0613221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,355.01,17.81,0.96
2024-08-09T13:26:22.0598045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,355.61,19.08,353.47
2024-08-09T13:27:22.0461420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,355.42,20.13,350.97
2024-08-09T13:28:22.0445912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,355.05,19.5,357.33
2024-08-09T13:29:22.0336255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,351.27,19.83,347.51
2024-08-09T13:30:22.0221284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,345.37,19.24,344.74
2024-08-09T13:31:22.0147394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,344.08,17.19,335.37
2024-08-09T13:32:22.0031471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,337.36,16.41,341.38
2024-08-09T13:33:22.0055447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,341.79,15.96,345.28
2024-08-09T13:34:21.9828756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,345.51,19.27,342.85
2024-08-09T13:35:20.9802357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,350.58,15.58,354.23
2024-08-09T13:36:19.9795423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,351.59,19.61,344.03
2024-08-09T13:37:18.9682827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.72,351.84,18.22,355.18
2024-08-09T13:38:17.9626149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,347,20.78,344.23
2024-08-09T13:39:16.9440662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,342.34,18.49,338.78
2024-08-09T13:40:15.9406833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,342.08,19.23,338.7
2024-08-09T13:41:14.9364134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,346.7,14.14,348.2
2024-08-09T13:42:13.9261693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,351.9,16.43,343.45
2024-08-09T13:43:12.9226640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,343.31,16.26,346.55
2024-08-09T13:44:11.9149651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,342.82,18.46,344.83
2024-08-09T13:45:10.9152699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,350.8,15.63,351.07
2024-08-09T13:46:10.1492205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,350.88,19.54,359.24
2024-08-09T13:47:10.1450595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,353.06,18.7,4.1
2024-08-09T13:48:10.1382117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,351.9,20.46,351.18
2024-08-09T13:49:10.1313736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,349.98,17.92,1.21
2024-08-09T13:50:10.1261582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,354.29,15.18,351.22
2024-08-09T13:51:10.1211763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,351.67,19.82,355.16
2024-08-09T13:52:10.1078962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,351.9,18.53,347.72
2024-08-09T13:53:10.1103795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,355.16,18.75,0.63
2024-08-09T13:54:10.1011157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,359.34,18.24,356.92
2024-08-09T13:55:10.0940582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,353.41,17.07,343.87
2024-08-09T13:56:10.0794843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,350.18,17.05,345.03
2024-08-09T13:57:10.0652468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,345.05,17.9,343.9
2024-08-09T13:58:10.0549597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,340.71,17.45,338.28
2024-08-09T13:59:10.0617882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,344,15,344.79
2024-08-09T14:00:10.0474955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,345.81,15.35,344.32
2024-08-09T14:01:10.0439048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,344.76,18.67,349.73
2024-08-09T14:02:10.0260474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,348.64,16.76,344.32
2024-08-09T14:03:10.0304513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,350.24,14.8,348.19
2024-08-09T14:04:10.0218392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,348.47,16.86,343.5
2024-08-09T14:05:10.0086290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,349.21,16.27,357.61
2024-08-09T14:06:09.9970241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,356.23,16.4,354.95
2024-08-09T14:07:08.9972093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,352.9,16.27,348.2
2024-08-09T14:08:07.9935525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,348.21,15.02,336.73
2024-08-09T14:09:06.9845312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,350.68,15.13,348.32
2024-08-09T14:10:05.9757134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,352.77,16.85,358.14
2024-08-09T14:11:04.9601347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,356.51,17.12,356.11
2024-08-09T14:12:03.9585033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,354.5,14.62,349.46
2024-08-09T14:13:02.9464726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,349.7,17.93,355.1
2024-08-09T14:14:01.9411097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,352.7,17.43,349.9
2024-08-09T14:15:00.9331495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,357.46,19.58,1.51
2024-08-09T14:15:59.9316503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,357.18,18.5,356.89
2024-08-09T14:16:58.9231455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,359.27,18.98,2.44
2024-08-09T14:17:57.9185155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,359.69,19.5,356.29
2024-08-09T14:18:56.9010664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,355.16,18.24,355.27
2024-08-09T14:19:56.1452905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,351.3,17.05,352.01
2024-08-09T14:20:56.1378713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,347.48,17.14,354.97
2024-08-09T14:21:56.1387540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,358.16,17.74,359.5
2024-08-09T14:22:56.1229381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,359.99,18.4,5.7
2024-08-09T14:23:56.1237538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,358.42,19.92,356.05
2024-08-09T14:24:56.1072245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,358.37,18.51,355.02
2024-08-09T14:25:56.0983591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,355.12,18.04,351.28
2024-08-09T14:26:56.0911982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,350,13.19,342.05
2024-08-09T14:27:56.0810630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,349.2,17.17,352.3
2024-08-09T14:28:56.0811478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,350.23,15.97,346.32
2024-08-09T14:29:56.0671443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,339.04,16.8,336.79
2024-08-09T14:30:56.0688937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,338.23,17.78,343.92
2024-08-09T14:31:56.0511913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,339.88,18.66,336.43
2024-08-09T14:32:56.0524125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,342.35,19.97,341.33
2024-08-09T14:33:56.0416606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,348.87,20.43,350.3
2024-08-09T14:34:56.0385501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,355.38,17.32,348.63
2024-08-09T14:35:56.0241866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,356.42,17.06,3.81
2024-08-09T14:36:56.0147952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,357.15,18.49,356.71
2024-08-09T14:37:56.0210885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,356.18,22.12,2.29
2024-08-09T14:38:56.0078978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,358.45,18.89,356.65
2024-08-09T14:39:56.0004979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,355.85,17.17,357.81
2024-08-09T14:40:55.9953297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,350.71,21.22,355.52
2024-08-09T14:41:54.9886841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,346.22,17.77,353.88
2024-08-09T14:42:53.9819883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,353.08,16.47,349.88
2024-08-09T14:43:52.9661275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,320.59,21.96,316.06
2024-08-09T14:44:51.9572640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,317.13,21.85,311.15
2024-08-09T14:45:50.9617003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,311.13,17.44,312.9
2024-08-09T14:46:49.9492514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,313.58,19.34,312.22
2024-08-09T14:47:48.9395591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,318.11,16.85,321.92
2024-08-09T14:48:47.9281960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.67,325.1,23.7,324.11
2024-08-09T14:49:46.9340045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.78,321.45,22.7,314.79
2024-08-09T14:50:45.9164704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,314.89,19.87,316.7
2024-08-09T14:51:44.9197382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.62,316.38,23.53,313.59
2024-08-09T14:52:43.9100774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,315.9,18.89,325.14
2024-08-09T14:53:43.1430860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.7,317.45,23.46,312.53
2024-08-09T14:54:43.1446798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.61,317.86,23.9,313.47
2024-08-09T14:55:43.1416990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,312.92,20.85,312.9
2024-08-09T14:56:43.1307950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,314.91,19.68,314.66
2024-08-09T14:57:43.1165591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.7,313.69,24.13,311.56
2024-08-09T14:58:43.1092506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,311.62,18.38,314.67
2024-08-09T14:59:43.1006079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,319.74,19.41,319.88
2024-08-09T15:00:43.0989696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.04,321.42,20.76,319.5
2024-08-09T15:01:43.0823471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,322.45,23.05,321.11
2024-08-09T15:02:43.0840785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,319.81,23.18,321.58
2024-08-09T15:03:43.0761060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,322.23,20.78,329.46
2024-08-09T15:04:43.0673498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,322.87,25.42,317.54
2024-08-09T15:05:43.0652997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,317.17,20.48,315.53
2024-08-09T15:06:43.0521116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,319.62,20.27,318.93
2024-08-09T15:07:43.0517991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,319.3,20.13,317.07
2024-08-09T15:08:43.0344786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,320.7,22.92,323.58
2024-08-09T15:09:43.0222261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.62,316.66,21.04,314.23
2024-08-09T15:10:43.0223377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,317.24,25.3,316.58
2024-08-09T15:11:43.0057229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,318.8,21.94,319.6
2024-08-09T15:12:43.0017590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,319.9,20.77,318.03
2024-08-09T15:13:42.9967976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,320.03,20.22,315.26
2024-08-09T15:14:41.9885425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.97,316.05,20.65,317.64
2024-08-09T15:15:40.9879172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,318.09,22.1,321.94
2024-08-09T15:16:39.9710836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,320.13,20.2,317.13
2024-08-09T15:17:38.9715688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.95,319.76,21.05,320.94
2024-08-09T15:18:37.9513461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.89,319.76,23.19,316.1
2024-08-09T15:19:36.9520260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.92,316.98,22.47,318.28
2024-08-09T15:20:35.9507135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,316.01,22.75,315.37
2024-08-09T15:21:34.9331133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,316.49,20.25,316.17
2024-08-09T15:22:33.9361571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,318.23,19.48,320.3
2024-08-09T15:23:32.9275128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.66,319.86,22.35,320.7
2024-08-09T15:24:31.9119917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,318.39,20.69,319.37
2024-08-09T15:25:30.9016083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.27,313.26,22.13,315.13
2024-08-09T15:26:29.9017196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,310.6,22.65,308.37
2024-08-09T15:27:28.9014435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,311.67,19.69,324.1
2024-08-09T15:28:28.1438166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,322.64,23.52,322.58
2024-08-09T15:29:28.1341784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.93,324.44,19.97,326.02
2024-08-09T15:30:28.1247788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,324.85,20.96,327.69
2024-08-09T15:31:28.1109209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.33,322.3,22.25,323.75
2024-08-09T15:32:28.1132730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.07,318.71,22.77,313.45
2024-08-09T15:33:28.0987556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.84,314.17,22.5,313.64
2024-08-09T15:34:28.0931053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.25,314.84,19.1,312.14
2024-08-09T15:35:28.0832354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,319.41,18.68,322.47
2024-08-09T15:36:28.0818242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.02,324.15,21.12,327.16
2024-08-09T15:37:28.0787580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.64,323.34,24.92,320.01
2024-08-09T15:38:28.0701919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.62,320.01,21.7,315.25
2024-08-09T15:39:28.0529622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.85,316.26,22.78,313.44
2024-08-09T15:40:28.0425718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,314.32,23.37,314.02
2024-08-09T15:41:28.0504701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.14,314.23,18.21,324.32
2024-08-09T15:42:28.0283350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.81,319.07,24.39,317.75
2024-08-09T15:43:28.0269659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.18,319.38,24.19,318.67
2024-08-09T15:44:28.0259496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.95,319.39,21.74,319.71
2024-08-09T15:45:28.0178728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.02,320.33,23.99,318.61
2024-08-09T15:46:28.0043741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,317.16,22.66,318.31
2024-08-09T15:47:28.0018656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.71,314.27,20.24,320.91
2024-08-09T15:48:27.9942386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.42,316.92,21.82,318.8
2024-08-09T15:49:26.9883047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,314.25,24.04,314.36
2024-08-09T15:50:25.9765495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.72,311.61,20.65,318.81
2024-08-09T15:51:24.9708450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,313.72,22.46,312.26
2024-08-09T15:52:23.9704179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,312.45,22.4,311.59
2024-08-09T15:53:22.9622400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,313.95,19.9,318.07
2024-08-09T15:54:21.9531868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,319.54,21.75,321.51
2024-08-09T15:55:20.9418843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,320.41,19.49,323.66
2024-08-09T15:56:19.9306160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,323.39,23.05,322.47
2024-08-09T15:57:18.9227731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.2,322.73,20.75,317.09
2024-08-09T15:58:17.9169244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.05,322.35,20.38,327.19
2024-08-09T15:59:16.9074875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.92,323.13,22.36,315.22
2024-08-09T16:00:16.1482236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,318.88,19.61,319.89
2024-08-09T16:01:16.1432146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.93,320.91,23.58,319.99
2024-08-09T16:02:16.1401028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,320.39,21.82,320.87
2024-08-09T16:03:16.1306672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,321.2,21.96,320.37
2024-08-09T16:04:16.1229647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.54,322.92,23.05,322.72
2024-08-09T16:05:16.1084104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,319.94,23.7,320.49
2024-08-09T16:06:16.1047236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,314.41,18.47,314.21
2024-08-09T16:07:16.0968987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,314.84,18.05,311.14
2024-08-09T16:08:16.0950005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,316.51,18.03,318.82
2024-08-09T16:09:16.0782035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,321.1,17.55,323.69
2024-08-09T16:10:16.0703211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.87,326.4,20.49,324.39
2024-08-09T16:11:16.0661554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.59,323.98,23.42,327.09
2024-08-09T16:12:16.0576082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.83,320.18,19.3,318.44
2024-08-09T16:13:16.0506057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,318.38,21.32,324
2024-08-09T16:14:16.0393919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.29,320.45,18.99,321.44
2024-08-09T16:15:16.0343339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,312.83,20.18,311.4
2024-08-09T16:16:16.0367213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.93,313.59,22.38,313.57
2024-08-09T16:17:16.0220268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,315.28,19.75,322.98
2024-08-09T16:18:16.0068155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,317.67,19.46,320.77
2024-08-09T16:19:16.0097551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,322.22,20.28,328.42
2024-08-09T16:20:15.9946263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,320.18,19.34,313.56
2024-08-09T16:21:14.9939774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.4,317.08,21.1,318.46
2024-08-09T16:22:13.9841876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,319.91,22.55,319.98
2024-08-09T16:23:12.9747708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.21,317.41,23.4,311.11
2024-08-09T16:24:11.9672963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.53,315.93,21.3,320.94
2024-08-09T16:25:10.9668453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,319.12,24.26,315.27
2024-08-09T16:26:09.9537175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.34,314.21,20.09,305.43
2024-08-09T16:27:08.9473156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.36,310.46,21.01,311.17
2024-08-09T16:28:07.9430700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.41,312.99,22.55,307.41
2024-08-09T16:29:06.9352178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,312.82,24.37,309.24
2024-08-09T16:30:05.9208096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.94,313.79,22,311.31
2024-08-09T16:31:04.9218905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,313.51,22.91,311.77
2024-08-09T16:32:03.9060032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,314.91,20.74,318.32
2024-08-09T16:33:02.9097685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,317.33,22.33,316.86
2024-08-09T16:34:02.1410599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.62,316.58,20.7,316.02
2024-08-09T16:35:02.1387599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,314.98,18.58,316.25
2024-08-09T16:36:02.1363621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,320.72,21.9,315.72
2024-08-09T16:37:02.1191570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,321.2,18.8,327.85
2024-08-09T16:38:02.1144514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.84,322.02,17.19,319.51
2024-08-09T16:39:02.1121637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,321.88,23.33,317.99
2024-08-09T16:40:02.1102011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,321.12,23.69,318.66
2024-08-09T16:41:02.0966716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,319.56,22.93,319.8
2024-08-09T16:42:02.0855378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,317.23,20.79,319.51
2024-08-09T16:43:02.0782983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,320.48,19.54,319.58
2024-08-09T16:44:02.0741323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,318.76,20.86,324.61
2024-08-09T16:45:02.0616450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,323.38,20.11,319.84
2024-08-09T16:46:02.0563333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,322.29,21.68,323.58
2024-08-09T16:47:02.0551977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.24,321.79,18.43,320.76
2024-08-09T16:48:02.0456323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,321.35,20.85,322.91
2024-08-09T16:49:02.0401890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.73,321.38,21.9,320.58
2024-08-09T16:50:02.0340007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,323.97,22.01,320.3
2024-08-09T16:51:02.0164939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,320.81,23.03,323.38
2024-08-09T16:52:02.0068343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.85,320.6,21.75,322.35
2024-08-09T16:53:02.0059547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,317.89,21.89,317.47
2024-08-09T16:54:01.9958556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,318.88,19.99,319.5
2024-08-09T16:55:00.9944331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,319.9,17.84,323.77
2024-08-09T16:55:59.9787508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,322.76,19.74,325.29
2024-08-09T16:56:59.0028143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,322.81,16.16,321.96
2024-08-09T16:57:58.9733227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,321.94,21.55,321.42
2024-08-09T16:58:57.9608269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,319.54,21.25,316.96
2024-08-09T16:59:56.9545608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.41,316.85,20.85,315.35
2024-08-09T17:00:55.9482695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,319.82,22.8,320.58
2024-08-09T17:01:54.9474296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,319.33,22.13,317.31
2024-08-09T17:02:53.9330428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,318.17,18.44,315.46
2024-08-09T17:03:52.9263077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,317.69,17.63,319.24
2024-08-09T17:04:51.9222080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,322.16,19.83,323.53
2024-08-09T17:05:50.9077836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,322.73,20.85,321.7
2024-08-09T17:06:49.9016032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.37,321.71,21.87,317.17
2024-08-09T17:07:49.1419433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,319.58,18.15,320.38
2024-08-09T17:08:49.1343324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,321.4,18.75,321.09
2024-08-09T17:09:49.1285578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,325.76,20.51,323.86
2024-08-09T17:10:49.1233397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.53,323.45,21.99,319.85
2024-08-09T17:11:49.1088850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,320.04,20.06,317.67
2024-08-09T17:12:49.1085341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,318.14,20.16,313.97
2024-08-09T17:13:49.1031077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,320.85,21.25,320.42
2024-08-09T17:14:49.0949077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,319.54,20.97,317.39
2024-08-09T17:15:49.0777534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,321.46,18.56,321.1
2024-08-09T17:16:49.0770747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.23,324.55,19.25,324.51
2024-08-09T17:17:49.0701664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,329.59,21.06,332.65
2024-08-09T17:18:49.0545491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,330.43,20.16,332.26
2024-08-09T17:19:49.0512330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.26,329.28,21.08,328.12
2024-08-09T17:20:49.0465310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,327.98,19.41,327.87
2024-08-09T17:21:49.0354474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,325.42,16.48,321.77
2024-08-09T17:22:49.0235005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,326.55,19.2,326.08
2024-08-09T17:23:49.0276825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,326.48,17.11,330.51
2024-08-09T17:24:49.0093798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,326.68,19.7,327.34
2024-08-09T17:25:49.0060978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.38,329.1,19.62,326.93
2024-08-09T17:26:49.0024404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,326.43,19.27,326.69
2024-08-09T17:27:48.9844161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,326.26,20.18,321.95
2024-08-09T17:28:47.9811345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,323.06,20.48,326.38
2024-08-09T17:29:46.9798242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,323.37,18.32,324.37
2024-08-09T17:30:45.9730787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,326.33,20.08,329.45
2024-08-09T17:31:44.9680466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,326.53,20.24,328.08
2024-08-09T17:32:43.9515346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,325.86,18.62,325.66
2024-08-09T17:33:42.9406972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,325.41,17.68,326.71
2024-08-09T17:34:41.9406240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,322.65,19.33,323.85
2024-08-09T17:35:40.9339540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,321.66,18.61,325.94
2024-08-09T17:36:39.9169376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,322.37,18.51,321.3
2024-08-09T17:37:38.9236873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,322.06,17.97,316.89
2024-08-09T17:38:37.9136376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,320.77,18.64,318.41
2024-08-09T17:39:36.9019655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,322.12,19.05,323.47
2024-08-09T17:40:36.1446732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,323.06,17.88,324
2024-08-09T17:41:36.1342307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,323.77,18.26,327.47
2024-08-09T17:42:36.1251477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,323.02,16.64,322.69
2024-08-09T17:43:36.1276706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,321,16.68,317.9
2024-08-09T17:44:36.1131082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,320.71,18.94,320.89
2024-08-09T17:45:36.1032107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,318.64,18.09,320.37
2024-08-09T17:46:36.1057454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,319.02,17.26,319.07
2024-08-09T17:47:36.0905127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,317.62,16.6,318.59
2024-08-09T17:48:36.0911310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,318.55,16.17,318.75
2024-08-09T17:49:36.0713129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,319.21,17,315.52
2024-08-09T17:50:36.0666942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,318.28,18.37,313.73
2024-08-09T17:51:36.0626511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,316.99,16.78,318.37
2024-08-09T17:52:36.0592856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,318.07,18.33,317.88
2024-08-09T17:53:36.0460556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,318.56,17.11,318.04
2024-08-09T17:54:36.0330111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,319.16,16.93,321.28
2024-08-09T17:55:36.0263366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.11,317.28,16.92,313.33
2024-08-09T17:56:36.0294131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,316.57,20.17,314.91
2024-08-09T17:57:36.0192809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,315.09,18.79,314.63
2024-08-09T17:58:36.0153671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,314.72,18.31,313.12
2024-08-09T17:59:35.9985465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,317.45,15.98,318.45
2024-08-09T18:00:34.9943632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,319.49,18.92,318.85
2024-08-09T18:01:33.9939740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,318.12,17.51,321.67
2024-08-09T18:02:32.9796387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,317.15,17.81,316.19
2024-08-09T18:03:31.9736576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,314.54,18.71,314.74
2024-08-09T18:04:30.9698406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,312.28,18.9,313.21
2024-08-09T18:05:29.9621000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,314.23,18.7,313.74
2024-08-09T18:06:28.9650040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,313.32,18.24,311.56
2024-08-09T18:07:27.9577227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,313.15,18.15,304.15
2024-08-09T18:08:26.9491670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,309.82,18.44,307.97
2024-08-09T18:09:25.9324927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.96,309.75,18.84,308.96
2024-08-09T18:10:24.9296915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,308.94,19.6,310.34
2024-08-09T18:11:23.9295525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,310.32,18.86,308.12
2024-08-09T18:12:22.9202080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,311.1,18.06,306.62
2024-08-09T18:13:22.1648422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,308.6,17.63,308.07
2024-08-09T18:14:22.1486609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,314.47,14.95,316.92
2024-08-09T18:15:22.1480494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,318.04,15.45,315.63
2024-08-09T18:16:22.1281977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,318.56,16.59,321.24
2024-08-09T18:17:22.1291792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,319.49,15.68,315.19
2024-08-09T18:18:22.1228471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,321.56,13.91,323.11
2024-08-09T18:19:22.1112783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,323.21,13.85,322.51
2024-08-09T18:20:22.0959676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,324.99,13.96,322.74
2024-08-09T18:21:22.1031334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,325.08,13.75,325.5
2024-08-09T18:22:22.0886022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,324.81,13.98,324.66
2024-08-09T18:23:22.0797251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,323.18,15.29,319.33
2024-08-09T18:24:22.0662221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,320.91,14.71,320.32
2024-08-09T18:25:22.0633985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,321.14,15.61,323.22
2024-08-09T18:26:22.0514872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,323.43,16.87,324.12
2024-08-09T18:27:22.0432313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,323.12,13.94,323.28
2024-08-09T18:28:22.0353562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,324.24,14.25,323.95
2024-08-09T18:29:22.0372174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,324.27,14.28,325.59
2024-08-09T18:30:22.0220479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,327.84,13.13,326.68
2024-08-09T18:31:22.0220461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,328.59,13.42,328.03
2024-08-09T18:32:22.0109409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,330.73,13.74,336.96
2024-08-09T18:33:22.0048844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.99,333.97,14.66,335.74
2024-08-09T18:34:21.9929718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,332.97,12.53,337.06
2024-08-09T18:35:20.9893940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.24,335.66,13.06,336.89
2024-08-09T18:36:19.9841537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,335.59,12.49,337.03
2024-08-09T18:37:18.9771518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,336.72,12.89,337.74
2024-08-09T18:38:17.9639408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,334.57,11.75,335.85
2024-08-09T18:39:16.9573675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,336.67,13.81,339.34
2024-08-09T18:40:15.9571506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,338.69,11.44,332.06
2024-08-09T18:41:14.9388980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,338.17,12.48,337.85
2024-08-09T18:42:13.9415743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,334.81,12.67,330.6
2024-08-09T18:43:12.9305142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,332.23,14.18,331.88
2024-08-09T18:44:11.9275037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,341.64,15.62,337.14
2024-08-09T18:45:10.9129715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,346.42,14.31,346.02
2024-08-09T18:46:09.9163592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,345.53,14.12,345.12
2024-08-09T18:47:08.9058196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,346.11,15.6,349.39
2024-08-09T18:48:08.1581542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,349.5,13.29,356.78
2024-08-09T18:49:08.1385332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,351.33,15.6,353.33
2024-08-09T18:50:08.1212887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,353.82,13.31,353.72
2024-08-09T18:51:08.1288865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,349.22,12.71,337.42
2024-08-09T18:52:08.1162636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,342.17,13.08,341.76
2024-08-09T18:53:08.1062347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,341.63,13.01,335.83
2024-08-09T18:54:08.0985513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,340.25,12.29,333.8
2024-08-09T18:55:08.0949229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,337.54,11.93,338.46
2024-08-09T18:56:08.0805616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,339.35,12.46,340.94
2024-08-09T18:57:08.0784813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,342.8,12.86,341.87
2024-08-09T18:58:08.0656294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,346.91,12.53,341.73
2024-08-09T18:59:08.0613638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,344.85,11.34,343.49
2024-08-09T19:00:08.0597027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,344.29,12.13,336.78
2024-08-09T19:01:08.0497173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,346.3,11.5,342.72
2024-08-09T19:02:08.0384056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,344.37,10.87,344.48
2024-08-09T19:03:08.0336729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,340.82,11.17,339.58
2024-08-09T19:04:08.0257338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,341.65,10.26,339.16
2024-08-09T19:05:08.0134718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,343.47,11.33,343.05
2024-08-09T19:06:08.0050479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,343.59,11.9,338.72
2024-08-09T19:07:08.0048220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,344.42,11.76,344.99
2024-08-09T19:08:07.9969780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,343.35,10.44,336.74
2024-08-09T19:09:06.9848314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,342.04,11.51,339.32
2024-08-09T19:10:05.9798594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,343.34,10.78,344.31
2024-08-09T19:11:04.9734036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,345.29,11.5,345.49
2024-08-09T19:12:03.9683842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,342.45,12.16,332.58
2024-08-09T19:13:02.9595229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,334.38,11.9,329.17
2024-08-09T19:14:01.9492370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,331.87,12.83,325.82
2024-08-09T19:15:00.9483692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,329.04,11.84,331.17
2024-08-09T19:15:59.9432436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,325.87,11.56,325.52
2024-08-09T19:16:58.9256138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,326.97,11.13,321.19
2024-08-09T19:17:57.9173984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,321.77,9.95,320.64
2024-08-09T19:18:56.9097672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,315.33,16.82,307.86
2024-08-09T19:19:55.9006757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,311.04,13.6,310.56
2024-08-09T19:20:54.9071024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,312.1,16.9,316.71
2024-08-09T19:21:54.1365716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,313.97,15.21,317.42
2024-08-09T19:22:54.1367664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,315.89,13.26,328.34
2024-08-09T19:23:54.1265841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,327.62,9.51,346.7
2024-08-09T19:24:54.1148854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,352.96,14.79,348.74
2024-08-09T19:25:54.1063619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,344.69,14.67,348.25
2024-08-09T19:26:54.0996407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,344.76,16.25,347.08
2024-08-09T19:27:54.0937559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,345.64,17.17,350.07
2024-08-09T19:28:54.0940411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,348.87,14.47,348.05
2024-08-09T19:29:54.0782747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,346.28,16.19,345.23
2024-08-09T19:30:54.0788800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,343.94,16.08,344.66
2024-08-09T19:31:54.0624498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,345.37,15.53,345.7
2024-08-09T19:32:54.0624911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,344.19,16.51,344.01
2024-08-09T19:33:54.0570879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,346.45,14.21,346.26
2024-08-09T19:34:54.0436681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,348.38,15.13,348.05
2024-08-09T19:35:54.0375116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,347.84,15.55,348.35
2024-08-09T19:36:54.0237229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,348.08,15.82,343.82
2024-08-09T19:37:54.0211121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,345.44,14.32,344.54
2024-08-09T19:38:54.0189417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,347.22,16.36,349.56
2024-08-09T19:39:53.9991913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,346.42,18.41,342.32
2024-08-09T19:40:53.0054545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,342.55,17.7,343.16
2024-08-09T19:41:52.9940426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,343.89,20.54,346.96
2024-08-09T19:42:51.9798910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,344.25,20.32,347.19
2024-08-09T19:43:50.9753928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,345.65,17.49,345.01
2024-08-09T19:44:49.9744620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,344.23,17.46,348.16
2024-08-09T19:45:48.9549471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,343.34,17.88,348.85
2024-08-09T19:46:47.9462576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,342.71,20.41,338.27
2024-08-09T19:47:46.9491439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,343.03,20.03,343.74
2024-08-09T19:48:45.9433039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,340.85,19.52,340.53
2024-08-09T19:49:44.9293431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,342.24,19.32,342.12
2024-08-09T19:50:43.9257056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.85,342.92,22.02,341.08
2024-08-09T19:51:42.9239540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,342.48,22.19,341.98
2024-08-09T19:52:41.9031091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.9,343.38,20.64,349.12
2024-08-09T19:53:40.9004511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,346.99,17.66,353.77
2024-08-09T19:54:40.1425724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,345.79,18.13,343.64
2024-08-09T19:55:40.1328510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,344.23,22.48,342.54
2024-08-09T19:56:40.1300942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,340.41,21.64,341.06
2024-08-09T19:57:40.1263990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,341.68,21.11,336.62
2024-08-09T19:58:40.1132117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,344.19,17.66,347.6
2024-08-09T19:59:40.1053938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,342.73,22.67,340.97
2024-08-09T20:00:40.0944642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.64,341.05,21.2,340.41
2024-08-09T20:01:40.0991582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,348.84,20.92,351.15
2024-08-09T20:02:40.0855171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,349.57,18.99,351.38
2024-08-09T20:03:40.0770870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,349.7,18.35,348.76
2024-08-09T20:04:40.0699045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,345.06,21.21,344.75
2024-08-09T20:05:40.0540587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,343.95,21.11,342.13
2024-08-09T20:06:40.0505981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,342.44,21.32,341.64
2024-08-09T20:07:40.0507083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,344.4,21.55,345.55
2024-08-09T20:08:40.0402273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,345.58,19.74,346.21
2024-08-09T20:09:40.0230860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,341.66,24.77,340.96
2024-08-09T20:10:40.0260147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,341.42,21.69,339.93
2024-08-09T20:11:40.0119485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,344.23,22.49,349.29
2024-08-09T20:12:40.0028984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.05,345.81,19.79,345.83
2024-08-09T20:13:40.0102030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.95,339.21,22.52,340.81
2024-08-09T20:14:40.0030861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.42,341.19,20.94,336.06
2024-08-09T20:15:39.9881223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,336.71,24.26,331.35
2024-08-09T20:16:38.9776769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,337.62,22.87,334.18
2024-08-09T20:17:37.9758349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,338.28,18.91,331.74
2024-08-09T20:18:36.9689754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,334.9,21.23,336.24
2024-08-09T20:19:35.9589362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.99,335.99,23.03,336.54
2024-08-09T20:20:34.9474601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,337.13,22.84,334.29
2024-08-09T20:21:33.9552898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,338.76,23.05,332.3
2024-08-09T20:22:32.9332091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,336.19,21.37,334.36
2024-08-09T20:23:31.9270839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,337.72,19.39,331.59
2024-08-09T20:24:30.9283190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.72,336.84,22.61,339.64
2024-08-09T20:25:29.9242387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,338.59,21.63,342.42
2024-08-09T20:26:28.9157782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,338.27,19.27,339.37
2024-08-09T20:27:28.1490084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.87,335.54,17.85,341.24
2024-08-09T20:28:28.1427657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.34,335.12,22.08,334.53
2024-08-09T20:29:28.1315481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.53,334.44,20.5,336.69
2024-08-09T20:30:28.1322702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,336.65,24.59,334.47
2024-08-09T20:31:28.1265602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,340.07,19.05,341.9
2024-08-09T20:32:28.1206436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,337.19,22.5,337.54
2024-08-09T20:33:28.1042293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.85,335.52,23.18,326.63
2024-08-09T20:34:28.0965964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.02,336.27,22.09,338.34
2024-08-09T20:35:28.1037940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,336.74,20.2,335.65
2024-08-09T20:36:28.0838736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.7,336.79,23.73,339.6
2024-08-09T20:37:28.0826066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.12,337.86,22.7,339.59
2024-08-09T20:38:28.0717309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.53,339.64,21.27,335.46
2024-08-09T20:39:28.0595502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.23,339.74,20.71,345.4
2024-08-09T20:40:28.0639285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.07,341.68,23.06,344.87
2024-08-09T20:41:28.0537385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,344.18,25.13,346.41
2024-08-09T20:42:28.0509470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.98,349.93,23,350.46
2024-08-09T20:43:28.0334026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.08,348.87,27.14,347.6
2024-08-09T20:44:28.0278642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.66,349.51,23.71,350.08
2024-08-09T20:45:28.0224048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.77,350.99,27.44,349.2
2024-08-09T20:46:28.0172113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.09,351.16,24.6,350.82
2024-08-09T20:47:28.0054430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.83,350.21,22.8,351.03
2024-08-09T20:48:27.9974169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.37,349.85,26.54,357.3
2024-08-09T20:49:26.9939571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.56,352.97,21.17,348.11
2024-08-09T20:50:25.9830058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.93,350.8,25.87,352.97
2024-08-09T20:51:24.9710310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.96,349.78,21.37,346.57
2024-08-09T20:52:23.9618724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.18,349.99,25.31,353.7
2024-08-09T20:53:22.9583826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.47,349.85,26.33,354.64
2024-08-09T20:54:21.9492376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.29,351,24.49,352.32
2024-08-09T20:55:20.9451058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,351,22.95,353.78
2024-08-09T20:56:19.9316711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.4,350.72,26.66,350.16
2024-08-09T20:57:18.9334262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,351.14,20.29,355.44
2024-08-09T20:58:17.9217700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.74,348.16,25.45,345.91
2024-08-09T20:59:16.9209918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.58,352.37,22.25,352.57
2024-08-09T21:00:15.9133465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.36,352.56,22.82,352.04
2024-08-09T21:01:15.1592546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.93,351.86,23.78,349.76
2024-08-09T21:02:14.9010889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,351.39,26.97,348.42
2024-08-09T21:03:14.1342143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.32,351.69,24.39,353.81
2024-08-09T21:04:14.1367652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.39,351.98,27.57,354.19
2024-08-09T21:05:14.1224239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.79,349.9,26.94,347.75
2024-08-09T21:06:14.1135982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,351.95,23.24,354.84
2024-08-09T21:07:14.0990482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.64,350.74,24.21,352.16
2024-08-09T21:08:14.1004545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,350.29,27.27,348.73
2024-08-09T21:09:14.0806228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,350.8,20.98,350.65
2024-08-09T21:10:14.0836063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,349.94,23.03,350.65
2024-08-09T21:11:14.0680031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.57,349.4,26,348.81
2024-08-09T21:12:14.0668017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,351.18,21.82,349.15
2024-08-09T21:13:14.0560269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.13,350.22,21.27,346.67
2024-08-09T21:14:14.0461895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.55,346.16,20.24,350.96
2024-08-09T21:15:14.0390553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,346.07,22.3,347.08
2024-08-09T21:16:14.0263764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.91,346.42,22.94,345.02
2024-08-09T21:17:14.0180793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,345.32,24.2,344.77
2024-08-09T21:18:14.0189216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.64,347.96,22.9,346.39
2024-08-09T21:19:14.0037068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.42,347.02,26.15,349.41
2024-08-09T21:20:14.0017992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.95,347.63,20.27,347.68
2024-08-09T21:21:13.9964554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.47,347.68,20.37,354.2
2024-08-09T21:22:12.9788804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,348.28,19.43,348.46
2024-08-09T21:23:11.9806230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,347.28,20.98,345.65
2024-08-09T21:24:10.9657616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.43,347.93,20.9,350.65
2024-08-09T21:25:09.9596677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.13,348.16,22.6,352.51
2024-08-09T21:26:08.9547631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.79,348.76,18.72,346.33
2024-08-09T21:27:07.9505349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,346.66,19.66,350.11
2024-08-09T21:28:06.9517509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.24,347.38,18.68,350.16
2024-08-09T21:29:05.9416465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,347.99,19.73,348.28
2024-08-09T21:30:04.9314156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,346.61,21.45,349.07
2024-08-09T21:31:03.9266272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.66,345.8,22.01,345.89
2024-08-09T21:32:02.9147075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,345.97,26.33,338.2
2024-08-09T21:33:01.9084960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.67,344.57,21.22,343.87
2024-08-09T21:34:00.9176545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.73,345.44,21.6,341.08
2024-08-09T21:34:59.9002055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,345.56,20.94,348.24
2024-08-09T21:35:59.1382671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.49,345.85,20.97,346.22
2024-08-09T21:36:59.1269757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,346.19,20.57,342.04
2024-08-09T21:37:59.1289937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,346.27,20.93,346.7
2024-08-09T21:38:59.1195463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,345.64,18.04,345.43
2024-08-09T21:39:59.1042262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,347.15,23.85,345.84
2024-08-09T21:40:59.0982333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.11,346.33,23.03,342.39
2024-08-09T21:41:59.0982682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,345.37,21.9,340.62
2024-08-09T21:42:59.0833981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,345.22,21.12,346.71
2024-08-09T21:43:59.0739607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.23,344.79,19.65,342.61
2024-08-09T21:44:59.0701558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.79,344.58,19.47,339.12
2024-08-09T21:45:59.0683995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.79,344.49,22.32,345.69
2024-08-09T21:46:59.0506707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,345.2,18.88,348.01
2024-08-09T21:47:59.0430366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,343.57,21.2,340.71
2024-08-09T21:48:59.0425880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,342.38,18.81,345.08
2024-08-09T21:49:59.0326913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,343.84,21.59,343.69
2024-08-09T21:50:59.0281980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,344.04,17.31,344.47
2024-08-09T21:51:59.0216367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,341.49,23.11,339.76
2024-08-09T21:52:59.0168918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.42,342.55,22.43,342.13
2024-08-09T21:53:59.0013195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.69,344.36,22.25,347.46
2024-08-09T21:54:59.0018428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.51,343.88,24.12,340.36
2024-08-09T21:55:58.9892792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.09,341.8,24.73,340.56
2024-08-09T21:56:57.9852721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.18,341.4,23.84,349.6
2024-08-09T21:57:56.9722965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.46,342.18,21.31,340
2024-08-09T21:58:55.9848184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.24,340.86,18.94,337.09
2024-08-09T21:59:54.9564380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,341.71,19.52,342.95
2024-08-09T22:00:53.9605564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.15,341.87,20.29,339.51
2024-08-09T22:01:52.9526743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.34,340.82,22.94,343.55
2024-08-09T22:02:51.9474342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.44,340.55,23.48,332.29
2024-08-09T22:03:50.9365795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.77,339.77,17.85,342.41
2024-08-09T22:04:49.9170010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.72,340.13,22.8,336.7
2024-08-09T22:05:48.9225618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.96,340.42,22.74,342.03
2024-08-09T22:06:47.9155597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.88,340.92,22.41,344.8
2024-08-09T22:07:47.1483940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,342.51,21.98,343.94
2024-08-09T22:08:47.1425857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.78,341.23,25.38,338.21
2024-08-09T22:09:47.1322320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.58,342.12,19.48,349.49
2024-08-09T22:10:47.1266271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.31,342.75,23.65,336.89
2024-08-09T22:11:47.1250428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.94,342.97,21.9,344.84
2024-08-09T22:12:47.1084134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.15,341.81,21.48,339.37
2024-08-09T22:13:47.1047860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.11,341.68,22.02,342.04
2024-08-09T22:14:47.1069643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.44,343.2,23.44,343.48
2024-08-09T22:15:47.0975282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.79,342.53,23.76,341.34
2024-08-09T22:16:47.0859391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,341.1,22.59,340.33
2024-08-09T22:17:47.0836378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.09,341.42,25.01,341.94
2024-08-09T22:18:47.0667033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,340.97,23.36,344.14
2024-08-09T22:19:47.0586142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.42,340.96,20.53,342.44
2024-08-09T22:20:47.0597149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.28,339.29,23.18,342.38
2024-08-09T22:21:47.0553316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.45,339.47,21.11,343.58
2024-08-09T22:22:47.0336930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,340.01,23.87,342.8
2024-08-09T22:23:47.0378376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,339.62,21.89,336.28
2024-08-09T22:24:47.0328605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.25,339.38,19.8,340.9
2024-08-09T22:25:47.0170219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,339.62,23.1,341.01
2024-08-09T22:26:47.0152729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.14,340.3,19.18,336.8
2024-08-09T22:27:47.0086796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,339.5,23.65,339.51
2024-08-09T22:28:46.9944055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,339.68,23.5,337.73
2024-08-09T22:29:45.9885016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.85,340.41,20.57,341.93
2024-08-09T22:30:44.9896272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.72,339.8,23,335.27
2024-08-09T22:31:43.9785202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,338.24,24.46,338.08
2024-08-09T22:32:42.9674643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.62,339.04,23.89,343.08
2024-08-09T22:33:41.9552669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,336.83,24.46,337.58
2024-08-09T22:34:40.9467382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.88,338.74,22.44,336.97
2024-08-09T22:35:39.9495750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.61,338.64,23.5,337.63
2024-08-09T22:36:38.9373927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.89,337.87,25.1,338.69
2024-08-09T22:37:37.9337424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.3,339.91,20.87,345.6
2024-08-09T22:38:36.9271427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.48,340.63,25.71,339.96
2024-08-09T22:39:35.9211839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.68,340.93,21.31,340.01
2024-08-09T22:40:34.9138782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,340.98,24.74,339.72
2024-08-09T22:41:33.9040430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.33,340.37,25.52,334.65
2024-08-09T22:42:33.1486745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,340.26,18.94,342.66
2024-08-09T22:43:33.1301028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,341.52,21.1,343.45
2024-08-09T22:44:33.1328259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.33,342.09,27.81,338.57
2024-08-09T22:45:33.1139325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.93,341.61,21.62,339.86
2024-08-09T22:46:33.1203681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,340.52,21.4,340.1
2024-08-09T22:47:33.1047170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,340.22,20.85,338.42
2024-08-09T22:48:33.1004937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.62,339.71,20.1,338.75
2024-08-09T22:49:33.0960740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,337.31,15.85,330.54
2024-08-09T22:50:33.0904859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,321.33,16.43,322.17
2024-08-09T22:51:33.0770684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,319.39,14.29,323.06
2024-08-09T22:52:33.0674599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,319.58,14.99,315.02
2024-08-09T22:53:33.0599407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,320.16,16.11,318.46
2024-08-09T22:54:33.0535124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,317.69,13.78,321.5
2024-08-09T22:55:33.0538834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,319.16,14.52,318.04
2024-08-09T22:56:33.0488848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,318.84,15.16,328.95
2024-08-09T22:57:33.0372303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,318.84,13.64,315.55
2024-08-09T22:58:33.0286110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,318.45,14.5,319.37
2024-08-09T22:59:33.0270401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,318.35,14.81,328.69
2024-08-09T23:00:33.0104900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,317.15,18.94,311.91
2024-08-09T23:01:33.0020830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,317.36,14.01,315.4
2024-08-09T23:02:32.9946833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,318.03,16.88,317.66
2024-08-09T23:03:31.9871554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,317.31,15.56,312.78
2024-08-09T23:04:30.9857070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,316.38,12.26,310.47
2024-08-09T23:05:29.9868703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,313.71,15.8,317.69
2024-08-09T23:06:28.9687717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,314.66,13.14,310.63
2024-08-09T23:07:27.9692815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,316.04,13.59,316.59
2024-08-09T23:08:26.9567085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,314.01,15.16,313.25
2024-08-09T23:09:25.9530393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,315.39,12.97,321.46
2024-08-09T23:10:24.9508873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,314.39,13.92,314.52
2024-08-09T23:11:23.9352118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,314.89,13.67,314.02
2024-08-09T23:12:22.9248153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,315.14,15.59,315.61
2024-08-09T23:13:21.9177735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,315.02,13.98,317.33
2024-08-09T23:14:20.9198970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,315.23,14.79,318.1
2024-08-09T23:15:19.9079244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,315.06,14.72,313.41
2024-08-09T23:16:18.9022714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,315.29,16.23,316.99
2024-08-09T23:17:18.1389718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,313.19,11.79,305.51
2024-08-09T23:18:18.1426647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,312.01,15.77,313.38
2024-08-09T23:19:18.1328808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,312.03,12.37,306.12
2024-08-09T23:20:18.1182765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,311.36,15.29,311.45
2024-08-09T23:21:18.1160921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,310.99,15.84,315.73
2024-08-09T23:22:18.1098871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,310.94,14.13,311.79
2024-08-09T23:23:18.0991173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,309.89,14.02,310.97
2024-08-09T23:24:18.0945485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,309.38,18.41,312.66
2024-08-09T23:25:18.0797994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,309.26,16.93,306.73
2024-08-09T23:26:18.0788813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,307.75,17.88,305.77
2024-08-09T23:27:18.0797022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,306.86,19.1,307.63
2024-08-09T23:28:18.0651431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,309.06,17.01,307.9
2024-08-09T23:29:18.0516360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,309.18,18.34,312.26
2024-08-09T23:30:18.0502078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,309.18,15.21,296.59
2024-08-09T23:31:18.0501611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,309.31,17.95,313.06
2024-08-09T23:32:18.0358240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,308.68,13.54,306.09
2024-08-09T23:33:18.0326884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,310.35,16.25,308.59
2024-08-09T23:34:18.0187836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,308.96,17.96,310.28
2024-08-09T23:35:18.0121438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,308.9,16.06,306.11
2024-08-09T23:36:18.0109504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,309.71,18.3,307.67
2024-08-09T23:37:18.0015373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,307.83,16.94,309.3
2024-08-09T23:38:17.9972979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.33,308.03,16.71,309.4
2024-08-09T23:39:16.9836478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,309.73,15.38,314.92
2024-08-09T23:40:15.9826472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,309.66,15.28,304.59
2024-08-09T23:41:14.9712150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,310.03,17.66,314.69
2024-08-09T23:42:13.9641944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,310.06,14.1,306.11
2024-08-09T23:43:12.9540126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,309.85,17.32,308.78
2024-08-09T23:44:11.9415039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,309.67,17.95,309.4
2024-08-09T23:45:10.9425557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,309.68,15.78,311.42
2024-08-09T23:46:09.9233673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,308.51,18.1,305.62
2024-08-09T23:47:08.9260133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,308.08,15.8,317.71
2024-08-09T23:48:07.9196478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,307.78,13.52,300.2
2024-08-09T23:49:06.9034210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,308.03,19.19,317.36
2024-08-09T23:50:05.9007374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,309.06,16.27,304.75
2024-08-09T23:51:05.1388365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,308.09,17.29,310.73
2024-08-09T23:52:05.1381285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,307.27,15.47,306.6
2024-08-09T23:53:05.1251800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,306.06,16.28,308.94
2024-08-09T23:54:05.1219641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.78,306.38,15.63,312.16
2024-08-09T23:55:05.1189771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,306.33,13.38,308.56
2024-08-09T23:56:05.1034922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,306.31,19.3,305.85
2024-08-09T23:57:05.0994004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,305.87,14.54,304.51
2024-08-09T23:58:05.0834609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,306.44,16.69,309.37
2024-08-09T23:59:05.0900429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,306.99,15.77,316.27