ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-09T00:00:49.9299183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,252.34,7.7,230.06
2024-08-09T00:01:48.9602763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,249.52,5.47,246.96
2024-08-09T00:02:47.9235762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,254,9.7,262.06
2024-08-09T00:03:46.9587591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,262.17,8.24,255.09
2024-08-09T00:04:45.9247010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,255.85,9.1,233.57
2024-08-09T00:05:44.9765566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,243.46,10.47,234.19
2024-08-09T00:06:43.9374131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,241.62,9.99,259.14
2024-08-09T00:07:42.9044314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,245.55,10.63,242.58
2024-08-09T00:08:41.9424236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,244.88,8.53,248.5
2024-08-09T00:09:40.9021457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,260.86,9.68,258.49
2024-08-09T00:10:39.9407877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,247.48,10.27,252.36
2024-08-09T00:11:38.9007756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,247.48,9.99,246.64
2024-08-09T00:12:37.9395251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,248.79,7.12,244.72
2024-08-09T00:13:36.9137130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,250.9,8.24,261.79
2024-08-09T00:14:35.9394879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,249.71,11.49,245.26
2024-08-09T00:15:34.9143650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,248.08,8.4,262.56
2024-08-09T00:16:33.9432840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,251.05,9.84,240.3
2024-08-09T00:17:32.9191951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,253.41,9.91,240.4
2024-08-09T00:18:31.9447547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,246.79,7.89,237.7
2024-08-09T00:19:30.9147143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,243.24,11.87,257.55
2024-08-09T00:20:29.9593154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,249.43,8.57,282.08
2024-08-09T00:21:28.9160028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,249.58,8.04,243.79
2024-08-09T00:22:27.9523324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,249.9,11.06,251
2024-08-09T00:23:26.9198077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,246.81,7.41,298.47
2024-08-09T00:24:25.9561816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,247.53,10.52,244.75
2024-08-09T00:25:24.9318376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,252.06,7.39,284
2024-08-09T00:26:23.9589648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,252.74,11.66,244.67
2024-08-09T00:27:22.9354658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,247.95,9.16,241.94
2024-08-09T00:28:21.9050722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,246.11,9.5,244.24
2024-08-09T00:29:20.9381780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,253.29,10.75,234.83
2024-08-09T00:30:19.9028626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,240.46,10.55,260.57
2024-08-09T00:31:18.9460744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,242.36,8.44,243.2
2024-08-09T00:32:17.9111224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,244.98,8.67,230.23
2024-08-09T00:33:16.9442490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,240.99,9.86,234.3
2024-08-09T00:34:15.9097730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,250.73,12.36,249.48
2024-08-09T00:35:14.9409054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,248.82,10.97,271.92
2024-08-09T00:36:13.9138684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,253.18,11.02,240.56
2024-08-09T00:37:12.9494946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,241.54,10.05,239.5
2024-08-09T00:38:11.9130337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,248.82,8.32,245.39
2024-08-09T00:39:10.9532185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,245.11,9.6,257.11
2024-08-09T00:40:09.9253460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,252.2,9.52,242.85
2024-08-09T00:41:08.9613637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,245.13,8.9,249.02
2024-08-09T00:42:07.9303677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,247.44,7.9,253.29
2024-08-09T00:43:06.9543195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,248.5,10,247.75
2024-08-09T00:44:05.9310140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,251.4,11.97,242.39
2024-08-09T00:45:04.9015596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,250.74,8.74,248.16
2024-08-09T00:46:03.9288159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,247.13,8.66,255.88
2024-08-09T00:47:02.9015696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,244.21,8.12,243.69
2024-08-09T00:48:01.9416632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,248.1,7.65,251.73
2024-08-09T00:49:00.9778071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,250.89,12.7,245
2024-08-09T00:49:59.9465366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,256.12,9.82,240.4
2024-08-09T00:50:58.9105508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,250.62,9.84,245.38
2024-08-09T00:51:57.9381011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,242.61,7.93,241.06
2024-08-09T00:52:56.9164835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,246.69,9.3,251.27
2024-08-09T00:53:55.9453305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,245.87,9.56,258.08
2024-08-09T00:54:54.9146668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,253.93,8.16,235.14
2024-08-09T00:55:53.9555019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,255.39,9.28,299.75
2024-08-09T00:56:52.9167877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,250.15,10.76,244
2024-08-09T00:57:51.9566899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,249.47,8.95,240.05
2024-08-09T00:58:50.9148173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,249.94,4.83,268.55
2024-08-09T00:59:49.9550692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,250.7,6.29,285.85
2024-08-09T01:00:48.9192199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,260.54,9.35,246.14
2024-08-09T01:01:47.9553249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,247.45,5.82,241.24
2024-08-09T01:02:46.9218980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,253.72,8.42,224.44
2024-08-09T01:03:45.9011655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,251.61,13.65,243.78
2024-08-09T01:04:44.9282744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,254.18,8.84,251.71
2024-08-09T01:05:43.9019901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,244.31,8,235.65
2024-08-09T01:06:42.9308858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,250.34,7.24,260.33
2024-08-09T01:07:41.9085865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,254.03,10.32,245.64
2024-08-09T01:08:40.9424470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,250.63,11.18,255.96
2024-08-09T01:09:39.9040047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,247.22,10.6,251.12
2024-08-09T01:10:38.9376079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,250.29,8.96,239.3
2024-08-09T01:11:37.9083043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,249.35,9.22,251.88
2024-08-09T01:12:36.9541461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,252.13,8.61,258.22
2024-08-09T01:13:35.9220477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,251.99,7.76,256.54
2024-08-09T01:14:34.9521725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,249.18,7.81,240.66
2024-08-09T01:15:33.9227501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,245.69,11.64,260.13
2024-08-09T01:16:32.9539046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,254.81,8.24,264.46
2024-08-09T01:17:31.9330020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,256.19,8.68,261.93
2024-08-09T01:18:30.9696733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,247.66,9.7,239.5
2024-08-09T01:19:29.9402478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,252.3,8.23,249.39
2024-08-09T01:20:28.9014475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,252.15,14.84,269.38
2024-08-09T01:21:27.9454374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,250.42,12.65,236.43
2024-08-09T01:22:26.9148502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,247.1,9.08,243.13
2024-08-09T01:23:25.9425537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,246.02,6.66,265.73
2024-08-09T01:24:24.9096689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,251.65,7.95,231.14
2024-08-09T01:25:23.9391440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,246.42,6.87,267.44
2024-08-09T01:26:22.9113897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,247.01,12.41,231.39
2024-08-09T01:27:21.9510639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,247.89,8.8,228.81
2024-08-09T01:28:20.9207123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,246.07,12.81,243.27
2024-08-09T01:29:19.9519750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,252.26,9.8,256.82
2024-08-09T01:30:18.9181016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,247.62,7.9,271
2024-08-09T01:31:17.9569269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,251.66,7.35,253.85
2024-08-09T01:32:16.9254808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,255.9,9.95,241.57
2024-08-09T01:33:15.9666462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,245.83,7.92,252.99
2024-08-09T01:34:14.9218723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,250.77,8.78,241.77
2024-08-09T01:35:13.9571408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,251.36,7.29,254.77
2024-08-09T01:36:12.9262448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,251.53,8.27,244.47
2024-08-09T01:37:11.9089243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,258.04,7.6,246.48
2024-08-09T01:38:10.9337608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,253.92,7.57,253.72
2024-08-09T01:39:09.9124693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,259.71,7.77,238.9
2024-08-09T01:40:08.9334791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,262.54,10.95,262.6
2024-08-09T01:41:07.9084770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,256.45,6.07,260.27
2024-08-09T01:42:06.9443212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,260.64,8.04,267.58
2024-08-09T01:43:05.9060428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,251.18,8.52,251.62
2024-08-09T01:44:04.9490429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,257.74,11.31,250.29
2024-08-09T01:45:03.9089941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,256.42,7.01,223.98
2024-08-09T01:46:02.9499821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,247.41,10.91,235.81
2024-08-09T01:47:01.9178610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,254.48,7.57,252.07
2024-08-09T01:48:00.9574966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,253.71,9.12,251.26
2024-08-09T01:48:59.9230377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,248.69,10.48,247.47
2024-08-09T01:49:58.9000811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,254.54,9.99,267.44
2024-08-09T01:50:57.9228995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,252.87,6.47,258.27
2024-08-09T01:51:56.9703135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,256.37,11.14,266.11
2024-08-09T01:52:55.9334181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,249.72,7.82,236.33
2024-08-09T01:53:54.9000572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,255.25,9.28,245.14
2024-08-09T01:54:53.9390403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,260.68,6.94,249.23
2024-08-09T01:55:52.9138018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,253.51,5.23,257.82
2024-08-09T01:56:51.9473765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,255.72,9.57,239.5
2024-08-09T01:57:50.9187948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,253.08,9.92,256.59
2024-08-09T01:58:49.9469062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,245.13,8.94,263.6
2024-08-09T01:59:48.9210083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,256.13,8.73,258
2024-08-09T02:00:47.9468410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,248.66,7.83,254.41
2024-08-09T02:01:46.9131908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,256.89,9.04,251.72
2024-08-09T02:02:45.9534494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,249.41,9.79,238.7
2024-08-09T02:03:44.9189972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,258.34,6.92,232.72
2024-08-09T02:04:43.9586032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,251.31,10.48,281.07
2024-08-09T02:05:42.9256254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,252.96,9.54,245.76
2024-08-09T02:06:41.9600617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,254.73,10.5,273.67
2024-08-09T02:07:40.9317588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,260.13,9.49,263.99
2024-08-09T02:08:39.9031321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,260.08,10.57,237.24
2024-08-09T02:09:38.9326222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,251.74,8.6,231.33
2024-08-09T02:10:37.9048487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,245.68,4.64,243.53
2024-08-09T02:11:36.9389178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,254.95,6.73,238.31
2024-08-09T02:12:35.9083787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,258.19,11.5,266.39
2024-08-09T02:13:34.9455104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,249.8,7.61,254.87
2024-08-09T02:14:33.9149080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,268,9.37,276.57
2024-08-09T02:15:32.9566041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,264.35,11.26,267.2
2024-08-09T02:16:31.9225275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,253.87,8.15,257.41
2024-08-09T02:17:30.9538786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,256.87,9.66,239.8
2024-08-09T02:18:29.9168467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,250.53,10.1,257.68
2024-08-09T02:19:28.9510475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,250.23,10.3,245.13
2024-08-09T02:20:27.9284282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,246.48,8.61,242.18
2024-08-09T02:21:26.9599427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,247.49,8.59,264.1
2024-08-09T02:22:25.9276304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,247.32,8.25,206.27
2024-08-09T02:23:24.9613379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,252.89,9.78,255.8
2024-08-09T02:24:23.9267096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,257.95,9.51,233.56
2024-08-09T02:25:22.9617313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,249.87,10.36,247.82
2024-08-09T02:26:21.9394925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,255.44,13.67,260.77
2024-08-09T02:27:20.9110716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,250.92,8.66,284.04
2024-08-09T02:28:19.9460811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,244.92,13.3,244.9
2024-08-09T02:29:18.9065177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,247.78,6.11,264.1
2024-08-09T02:30:17.9426163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,256.24,10.67,268.07
2024-08-09T02:31:16.9099444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,253.19,10.41,273.87
2024-08-09T02:32:15.9395573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,255.34,8.41,274.46
2024-08-09T02:33:14.9191777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,253.78,5.13,247.14
2024-08-09T02:34:13.9585093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,250.03,8.6,248.48
2024-08-09T02:35:12.9126001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,246.43,9.09,241.19
2024-08-09T02:36:11.9580867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,256.64,7.98,239.15
2024-08-09T02:37:10.9250607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,244.76,10.04,238.5
2024-08-09T02:38:09.9508476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,261.91,10.21,256.21
2024-08-09T02:39:08.9305044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,254.61,9.05,262.7
2024-08-09T02:40:07.9116969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,248.79,6.51,275.37
2024-08-09T02:41:06.9313650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,254.56,7.3,267.94
2024-08-09T02:42:05.9000175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,33.21,260.27,13.08,265.18
2024-08-09T02:43:04.9338778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,261.61,5.37,292.5
2024-08-09T02:44:03.9060037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,263.61,4.51,345.1
2024-08-09T02:45:02.9266886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,257.17,10.02,239.3
2024-08-09T02:46:01.9038156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,255.73,10.26,262.12
2024-08-09T02:47:00.9359560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,252.11,6.09,238.87
2024-08-09T02:47:59.9017863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,251.76,7.71,251.16
2024-08-09T02:48:58.9326607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,252.08,10.76,254.83
2024-08-09T02:49:57.9085083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,257.61,8.73,247.47
2024-08-09T02:50:56.9501419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,253.99,8.16,282.76
2024-08-09T02:51:55.9165300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,256.17,11.09,265.18
2024-08-09T02:52:54.9508189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,256.09,8.78,230.55
2024-08-09T02:53:53.9079471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,248.79,10.07,239.2
2024-08-09T02:54:52.9485268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,247.72,12.52,230.04
2024-08-09T02:55:51.9100166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,248.02,9.8,244.7
2024-08-09T02:56:50.9447417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,249.27,8.62,254.88
2024-08-09T02:57:49.9165968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,245.42,8.2,244.31
2024-08-09T02:58:48.9594174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,245.28,11.95,233.67
2024-08-09T02:59:47.9207299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,254,8.02,227.87
2024-08-09T03:00:46.9636293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,258.36,10.93,244.55
2024-08-09T03:01:45.9299253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,256.03,10.69,246.12
2024-08-09T03:02:44.9522157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,262.15,10.22,241.7
2024-08-09T03:03:43.9256130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,257.16,13.17,246.1
2024-08-09T03:04:42.9046051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,256.54,9.73,252.5
2024-08-09T03:05:41.9342538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,257.57,11.4,272.84
2024-08-09T03:06:40.9717564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,289.23,20.15,309.59
2024-08-09T03:07:39.9323986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,309.31,19.29,307.61
2024-08-09T03:08:38.9112842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.51,307.39,17.99,306.66
2024-08-09T03:09:37.9410482Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,309.93,17.84,311.6
2024-08-09T03:10:36.9064688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,310.2,16.33,307.59
2024-08-09T03:11:35.9405332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,309.21,17.07,309.72
2024-08-09T03:12:34.9110437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,311.32,15.55,311.24
2024-08-09T03:13:33.9390143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.36,310.29,16.05,307.93
2024-08-09T03:14:32.9173389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,309.38,15.58,304.28
2024-08-09T03:15:31.9471194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,310.42,16.06,308.54
2024-08-09T03:16:30.9203787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,310.71,16.03,306.23
2024-08-09T03:17:29.9539586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,312.17,14.94,315.42
2024-08-09T03:18:28.9140910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,313.42,14.82,315.49
2024-08-09T03:19:27.9468586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,313.01,14.8,313.64
2024-08-09T03:20:26.9214356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,313.84,14.91,314.49
2024-08-09T03:21:25.9562444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,315.78,16.65,312.96
2024-08-09T03:22:24.9270047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,317.88,17.19,317.58
2024-08-09T03:23:23.9641109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,317.67,18,316.45
2024-08-09T03:24:22.9218251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,316.8,16.57,320.65
2024-08-09T03:25:21.9618067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,318.21,16.4,319.4
2024-08-09T03:26:20.9249878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,318.15,13.87,318.22
2024-08-09T03:27:19.9054926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.75,315.43
2024-08-09T03:28:18.9687882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,317.71,16.32,319.34
2024-08-09T03:29:17.9045559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,318.48,15.1,319.5
2024-08-09T03:30:16.9414659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,319.48,15.22,320.71
2024-08-09T03:31:15.9112390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,319.04,16.21,319.88
2024-08-09T03:32:14.9363072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,318.71,13.83,319.16
2024-08-09T03:33:13.9145186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.76,316.7
2024-08-09T03:34:12.9456620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,317.14,16.64,314.56
2024-08-09T03:35:11.9097648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,315.93,15.5,313.29
2024-08-09T03:36:10.9443167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,313.93,13.81,316.65
2024-08-09T03:37:09.9167560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,314.2,14.8,314.74
2024-08-09T03:38:08.9597908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,314.18,13.75,315.94
2024-08-09T03:39:07.9191110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,315.35,14.75,313.95
2024-08-09T03:40:06.9518107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,316.25,13.62,316.64
2024-08-09T03:41:05.9325807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,317.7,14.83,316.55
2024-08-09T03:42:04.9593331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,317.51,14.01,317.24
2024-08-09T03:43:03.9351017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,316.92,12.13,310.51
2024-08-09T03:44:02.9074747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,316.38,13.24,318.45
2024-08-09T03:45:01.9379319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,317.3,12.94,316.01
2024-08-09T03:46:00.9777815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,315.25,14.4,320.09
2024-08-09T03:46:59.9475720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,314.92,12.98,317.35
2024-08-09T03:47:58.9023920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,313.57,13.5,310.96
2024-08-09T03:48:57.9408586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,313.73,14.48,320.03
2024-08-09T03:49:56.9097243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,314.32,15.28,315.3
2024-08-09T03:50:55.9536000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.98,314.17,16.25,314.28
2024-08-09T03:51:54.9188898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,312.54,14.87,311.71
2024-08-09T03:52:53.9483759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,314.19,15.53,316.95
2024-08-09T03:53:52.9252740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,312.55,14.48,308.58
2024-08-09T03:54:51.9616909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,312.49,15.2,314.84
2024-08-09T03:55:50.9202520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,312.85,13.1,316.91
2024-08-09T03:56:49.9590747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,314.09,15.98,312.6
2024-08-09T03:57:48.9262023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,314.53,17.27,316.5
2024-08-09T03:58:47.9021688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,314.72,14.74,312.67
2024-08-09T03:59:46.9342049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,315.22,15.96,315.02
2024-08-09T04:00:45.9021851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,315.43,15.58,314.05
2024-08-09T04:01:44.9324483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,314.75,17.5,318.5
2024-08-09T04:02:43.9770025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,316.2,17.08,316.61
2024-08-09T04:03:42.9335568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,314.58,14.73,315.3
2024-08-09T04:04:41.9096390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,314.38,15.99,317.36
2024-08-09T04:05:40.9470315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,315.22,14.35,312.81
2024-08-09T04:06:39.9107429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,315.61,14.25,320.8
2024-08-09T04:07:38.9417391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,314.75,13.11,312.25
2024-08-09T04:08:37.9194566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,315.51,13.32,313.13
2024-08-09T04:09:36.9526148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,316.94,15.12,319.51
2024-08-09T04:10:35.9153951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,318.81,14.88,316.13
2024-08-09T04:11:34.9575067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,318.14,15.31,319.62
2024-08-09T04:12:33.9224618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,318.74,13.89,317.25
2024-08-09T04:13:32.9049267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,320.67,14.43,324.13
2024-08-09T04:14:31.9178770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,322.68,13.02,314.87
2024-08-09T04:15:30.9569435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,321.95,12.53,320.44
2024-08-09T04:16:29.9273801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,321.8,12.41,326.19
2024-08-09T04:17:28.9598657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,323.24,14.26,322.58
2024-08-09T04:18:27.9260517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,324.72,13.49,324.09
2024-08-09T04:19:26.9604983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,330.06,15.81,334.09
2024-08-09T04:20:25.9420997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,334.36,16.36,333.46
2024-08-09T04:21:24.9074207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,334.03,13.86,337.33
2024-08-09T04:22:23.9321554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,332.56,14.99,331.05
2024-08-09T04:23:22.9097806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,328.98,14.64,330.34
2024-08-09T04:24:21.9461880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,329.19,15.19,329.8
2024-08-09T04:25:20.9121084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,328.02,13.76,324.97
2024-08-09T04:26:19.9437514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,327.14,14.65,325.55
2024-08-09T04:27:18.9116578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,326.75,14.65,328.95
2024-08-09T04:28:17.9387380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,328.78,13.67,330.24
2024-08-09T04:29:16.9191859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,328.39,14.72,327.93
2024-08-09T04:30:15.9556634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,327.78,14.62,327.48
2024-08-09T04:31:14.9210884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,329.34,13.79,328.3
2024-08-09T04:32:13.9562419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,328.05,13.82,330.63
2024-08-09T04:33:12.9236998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,328.31,14.8,328.98
2024-08-09T04:34:11.9613814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,328.51,15.63,324.06
2024-08-09T04:35:10.9218410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,329.57,14.66,329.77
2024-08-09T04:36:09.9595235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,329.07,15.5,323.99
2024-08-09T04:37:08.9269767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,326.06,12.96,329.5
2024-08-09T04:38:07.9568885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,325.97,15.95,329.96
2024-08-09T04:39:06.9291605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,328.38,19.16,327.86
2024-08-09T04:40:05.9587845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,327.69,19.1,330.23
2024-08-09T04:41:04.9268856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,328.05,16.07,330.65
2024-08-09T04:42:03.9044664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,329.24,17.98,329.03
2024-08-09T04:43:02.9442818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.07,329.67
2024-08-09T04:44:02.0318670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.94,328.22
2024-08-09T04:45:01.9233411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.21,330.59
2024-08-09T04:46:00.9623447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.25,324.55
2024-08-09T04:47:00.1227897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.29,328.89
2024-08-09T04:47:59.9489362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.2,324.44
2024-08-09T04:48:58.9132906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.6,324.34
2024-08-09T04:49:57.9512186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,328.73,16.61,331.67
2024-08-09T04:50:56.9226510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,327.7,17.61,324.69
2024-08-09T04:51:55.9483931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,326.75,17.61,329.35
2024-08-09T04:52:54.9175507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,326.46,16.62,329.76
2024-08-09T04:53:53.9711749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,325.57,17.63,324.84
2024-08-09T04:54:52.9281520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.61,325.02
2024-08-09T04:55:51.9000615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.64,330.04
2024-08-09T04:56:50.9243044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,325.99,14.6,325.23
2024-08-09T04:57:49.9724543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,139.96,322.32,15.42,322.5
2024-08-09T04:58:48.9357102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,326.31,15.45,324.39
2024-08-09T04:59:47.9070476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,325.31,15.45,328.97
2024-08-09T05:00:46.9360808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.7,325.51,13.49,325.37
2024-08-09T05:01:45.9056573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,325.64,15.53,329.49
2024-08-09T05:02:44.9467973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,325.76,15.46,324.9
2024-08-09T05:03:43.9163424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,327.38,14.59,330.2
2024-08-09T05:04:42.9522490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,327.62,14.46,325.55
2024-08-09T05:05:41.9117870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,328.1,14.48,328.85
2024-08-09T05:06:40.9540791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,324.65,14.49,328.57
2024-08-09T05:07:39.9206093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,326.67,13.5,325.41
2024-08-09T05:08:38.9458995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,325.07,15.38,318.97
2024-08-09T05:09:37.9236873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,325.28,15.48,325.04
2024-08-09T05:10:36.9510810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,324.41,13.44,325.47
2024-08-09T05:11:35.9219258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,325.74,14.45,325.41
2024-08-09T05:12:34.9580339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,326.31,15.42,325.37
2024-08-09T05:13:33.9348717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.39,321.69
2024-08-09T05:14:32.9564807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,325.69,12.42,326.1
2024-08-09T05:15:31.9267114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,325.28,12.31,318.78
2024-08-09T05:16:30.9084255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,325.6,13.44,325.83
2024-08-09T05:17:29.9338276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,325.39,13.49,326.26
2024-08-09T05:18:28.9006487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,324.43,∞,NaN
2024-08-09T05:19:28.0035929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.63,325.66
2024-08-09T05:20:28.0240098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.01,325.15
2024-08-09T05:21:27.9711110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.32,330.46
2024-08-09T05:22:26.9389319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.04,325.24
2024-08-09T05:23:26.0475463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.82,70.09
2024-08-09T05:24:25.9313473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.99,328.64
2024-08-09T05:25:24.9025557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.05,325.21
2024-08-09T05:26:23.9337960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,323.42,15.61,319.95
2024-08-09T05:27:22.9081804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,323.82,17.4,323.17
2024-08-09T05:28:21.9415724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,323.67,16.38,324.09
2024-08-09T05:29:20.9063238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,325.21,18.68,322.24
2024-08-09T05:30:19.9460630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,321.93,16.75,326.85
2024-08-09T05:31:18.9036456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,323.88,16.82,326.02
2024-08-09T05:32:17.9393789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,323.66,15.73,317.95
2024-08-09T05:33:16.9188970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,323.17,16.62,326.91
2024-08-09T05:34:15.9422761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,324.52,18.78,322.39
2024-08-09T05:35:14.9106462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,325.95,16.94,330.69
2024-08-09T05:36:13.9426732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,326.24,18.85,326.26
2024-08-09T05:37:12.9238764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,325.44,16.94,326.94
2024-08-09T05:38:11.9594017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,323.71,15.07,327.8
2024-08-09T05:39:10.9211075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,324.26,15,322.76
2024-08-09T05:40:09.9602816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,325.9,14.12,326.73
2024-08-09T05:41:08.9187280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,323.27,15.28,324.27
2024-08-09T05:42:07.9654840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,323.37,15.3,327.77
2024-08-09T05:43:06.9275595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,325.41,16.16,320.96
2024-08-09T05:44:05.9697339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,324.5,13.19,323.56
2024-08-09T05:45:04.9245686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,322.75,15.92,321.33
2024-08-09T05:46:03.9043186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,322.99,17.95,325.4
2024-08-09T05:47:02.9336328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,324.55,16.08,325.75
2024-08-09T05:48:01.9057655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,326.71,13.26,334.48
2024-08-09T05:49:00.9319072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,331.16,15.05,326.85
2024-08-09T05:49:59.9048669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,334.19,16.22,338.16
2024-08-09T05:50:58.9370564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,336.78,17.16,336.2
2024-08-09T05:51:57.9144895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,333.93,16.09,336.34
2024-08-09T05:52:56.9410070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,333.79,13.1,331.94
2024-08-09T05:53:55.9120124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,332.35,13.22,333.83
2024-08-09T05:54:54.9504216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,331,15.51,329.06
2024-08-09T05:55:53.9194271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,329.87,16.67,328.86
2024-08-09T05:56:52.9520015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,330.15,13.59,328.5
2024-08-09T05:57:51.9241421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,329.04,13.11,329.47
2024-08-09T05:58:50.9642401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,328.44,12.47,323.99
2024-08-09T05:59:49.9239263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,327.83,14.28,330.43
2024-08-09T06:00:48.9597301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,327.32,13.75,326.42
2024-08-09T06:01:47.9315510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,328.51,12.4,327.67
2024-08-09T06:02:46.9023720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,325.2,13.55,326.53
2024-08-09T06:03:45.9363360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,324.57,12.14,324.73
2024-08-09T06:04:44.9025257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,323.53,10.9,325.04
2024-08-09T06:05:43.9314134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,325,13.39,326.14
2024-08-09T06:06:42.9087791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,326.12,13.84,331.62
2024-08-09T06:07:41.9381490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.41,327.21,12.89,330.23
2024-08-09T06:08:40.9078513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,325.78,11.34,325.95
2024-08-09T06:09:39.9359603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,326.85,12.17,332.36
2024-08-09T06:10:38.9041296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,327.89,10.14,328.12
2024-08-09T06:11:37.9467337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,327.34,11.74,328
2024-08-09T06:12:36.9088093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,327.1,11.85,328.55
2024-08-09T06:13:35.9478716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,327.01,11.76,327.83
2024-08-09T06:14:34.9119560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,326.57,11.98,328.93
2024-08-09T06:15:33.9580241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,326.97,11.25,324.88
2024-08-09T06:16:32.9299882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,326.88,10.94,330.92
2024-08-09T06:17:31.9615755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,325.78,10.88,330.49
2024-08-09T06:18:30.9316325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,326.73,13.06,331.52
2024-08-09T06:19:29.9005477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,325.74,11.16,324.36
2024-08-09T06:20:28.9284842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,325.57,11.43,326.06
2024-08-09T06:21:27.9690675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,322.99,13.97,328.97
2024-08-09T06:22:26.9395444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,325.67,12.74,319.22
2024-08-09T06:23:25.9723718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,322.77,13.04,325.28
2024-08-09T06:24:24.9335315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,324.24,11.92,320.61
2024-08-09T06:25:23.9115130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,322.37,14.42,318.86
2024-08-09T06:26:22.9334007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,322.53,14.7,320.35
2024-08-09T06:27:21.9161654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,327.38,14.07,329.4
2024-08-09T06:28:20.9384432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,329.98,14.55,325.43
2024-08-09T06:29:19.9168127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,328.33,14,328.84
2024-08-09T06:30:18.9456533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,327.87,15.23,328.17
2024-08-09T06:31:17.9098013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,328.28,16.14,327.77
2024-08-09T06:32:16.9474520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,330.36,13.8,334.03
2024-08-09T06:33:15.9177272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,331.67,14.35,331.1
2024-08-09T06:34:14.9558347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,331.35,14.41,331.74
2024-08-09T06:35:13.9177940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,334.5,15.2,337.3
2024-08-09T06:36:12.9526985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,329.73,16.51,330.79
2024-08-09T06:37:11.9209208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,331.21,15.58,331.95
2024-08-09T06:38:10.9600113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,332.32,15.66,333.02
2024-08-09T06:39:09.9305102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.51,334.98
2024-08-09T06:40:08.9600579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,333.28,14.12,330.82
2024-08-09T06:41:07.9381445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,333.33,13.98,330.46
2024-08-09T06:42:06.9715159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,333.25,12.63,337.07
2024-08-09T06:43:05.9322817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,336.62,13.54,333.87
2024-08-09T06:44:04.9008724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,335.54,12.52,336.23
2024-08-09T06:45:03.9325018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,335.92,13.85,338.09
2024-08-09T06:46:02.9023276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,335.04,13.85,336.82
2024-08-09T06:47:01.9452462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,333.54,12.56,337.52
2024-08-09T06:48:00.9240517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,333.93,12.21,334.74
2024-08-09T06:48:59.9423893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,334.2,12.2,333.88
2024-08-09T06:49:58.9121338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,333.4,12.09,332.34
2024-08-09T06:50:57.9529152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,332.77,12.61,329.92
2024-08-09T06:51:56.9142876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,332.45,10.42,327.21
2024-08-09T06:52:55.9480735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,330.12,11.74,331.49
2024-08-09T06:53:54.9199007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,328.78,11.93,332.89
2024-08-09T06:54:53.9006991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,326.45,12.21,333.82
2024-08-09T06:55:52.9215040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,328.64,10.81,326.21
2024-08-09T06:56:51.9582330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,328.52,14.85,337.94
2024-08-09T06:57:50.9267644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,328.99,14.16,323.47
2024-08-09T06:58:49.9609175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,327.97,15.09,329.51
2024-08-09T06:59:48.9355607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,330.43,16.74,334.12
2024-08-09T07:00:47.9065697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,333.96,14.23,340.45
2024-08-09T07:01:46.9342381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,334.47,12.85,329.24
2024-08-09T07:02:45.9129079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,333.55,14.37,332.03
2024-08-09T07:03:44.9432548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,333.41,14.47,333.33
2024-08-09T07:04:43.9097751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,332.61,15.47,332.65
2024-08-09T07:05:42.9404427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,332.35,15.46,332.67
2024-08-09T07:06:41.9105289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,332.19,13.58,334.09
2024-08-09T07:07:40.9568460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,332.08,16.09,337.51
2024-08-09T07:08:39.9149424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,333.17,15.43,329.94
2024-08-09T07:09:38.9495703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,333.14,16.84,334.33
2024-08-09T07:10:37.9272158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,334.79,14.68,333.06
2024-08-09T07:11:36.9624881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,333.7,14.61,335.09
2024-08-09T07:12:35.9246885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,335.75,15.03,337.1
2024-08-09T07:13:34.9715510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,335.91,15.92,335.93
2024-08-09T07:14:33.9335953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,337.35,14.95,335.9
2024-08-09T07:15:32.9025696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,335.5,13.3,331.89
2024-08-09T07:16:31.9318908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,333.33,11.6,336.68
2024-08-09T07:17:30.9093038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,333,14.99,335.79
2024-08-09T07:18:29.9445082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,335.29,12.5,334.7
2024-08-09T07:19:28.9113765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,333.46,15.26,345.39
2024-08-09T07:20:27.9475588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,335.72,13.28,331.96
2024-08-09T07:21:26.9182271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,335.82,10.19,337.8
2024-08-09T07:22:25.9517468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,334.79,11.5,336.8
2024-08-09T07:23:24.9097622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,332.83,11.58,324.3
2024-08-09T07:24:23.9484529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,332.59,12.92,329.55
2024-08-09T07:25:22.9222185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,330.92,12.52,335.69
2024-08-09T07:26:21.9525392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,331.78,10.97,328.16
2024-08-09T07:27:20.9165539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,329.92,11.04,327.73
2024-08-09T07:28:19.9615204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,325.68,9.96,301.03
2024-08-09T07:29:18.9323539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,321.77,13.32,324.32
2024-08-09T07:30:17.9526238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,324.39,10.94,321.43
2024-08-09T07:31:16.9311418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,325.54,16.43,323.23
2024-08-09T07:32:15.9555015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,325.09,12.3,319.93
2024-08-09T07:33:14.9377050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,324.71,14.15,329.58
2024-08-09T07:34:13.9720110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,324.96,13.86,327.39
2024-08-09T07:35:12.9318211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,327.14,12.48,321.32
2024-08-09T07:36:11.9747827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,324.06,13.73,326.24
2024-08-09T07:37:10.9386736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,326.2,15.33,330.36
2024-08-09T07:38:09.9123166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,328.51,16.77,333.38
2024-08-09T07:39:08.9365142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,331.84,16.22,326.86
2024-08-09T07:40:07.9017479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,331.48,14.11,329.37
2024-08-09T07:41:06.9447057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,331.46,13.18,330.08
2024-08-09T07:42:05.9065630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,329.67,10.65,319.39
2024-08-09T07:43:04.9499043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,325.06,13.46,323.93
2024-08-09T07:44:03.9158150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,326.14,15.16,328.07
2024-08-09T07:45:02.9508263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,327.49,16.9,324.62
2024-08-09T07:46:01.9201703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,327.23,13.18,325.98
2024-08-09T07:47:00.9567180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,327.06,15.93,326.11
2024-08-09T07:47:59.9251487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,328.75,16.89,335.88
2024-08-09T07:48:58.9487243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,332.98,17.08,337.82
2024-08-09T07:49:57.9167513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,338.06,14.45,331.76
2024-08-09T07:50:56.9584629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,340.42,15.97,336.13
2024-08-09T07:51:55.9332522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,338.82,15.42,341.84
2024-08-09T07:52:54.9594083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,337,14.69,333.81
2024-08-09T07:53:53.9312831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,339.09,16.28,339.36
2024-08-09T07:54:52.9575287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,336.73,15.55,331.68
2024-08-09T07:55:51.9338125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,335.69,14.69,334.59
2024-08-09T07:56:50.9591069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,334.2,15.35,330.68
2024-08-09T07:57:49.9411567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,336,15.37,329.5
2024-08-09T07:58:48.9026996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,330.73,14.34,330.8
2024-08-09T07:59:47.9338292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,327.68,10.49,317.31
2024-08-09T08:00:46.9104891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,323.11,13.34,327.49
2024-08-09T08:01:45.9398571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,327.62,13.68,334.05
2024-08-09T08:02:44.9195393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,328.49,14.76,323.82
2024-08-09T08:03:43.9501051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,330.59,16.73,328.45
2024-08-09T08:04:42.9146877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,328.59,13.47,330.32
2024-08-09T08:05:41.9544012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,325.78,15.77,324.12
2024-08-09T08:06:40.9315614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,323.71,14.68,319.81
2024-08-09T08:07:39.9678211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,323.19,15.69,324.12
2024-08-09T08:08:38.9351930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,328.89,13.59,321.15
2024-08-09T08:09:37.9719013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,325.95,15.41,330.57
2024-08-09T08:10:36.9354922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,329.04,14.73,326.33
2024-08-09T08:11:35.9126254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,326.84,16.82,323.41
2024-08-09T08:12:34.9329100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,322.39,15.88,319.86
2024-08-09T08:13:33.9060540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,325.87,14.12,324.73
2024-08-09T08:14:32.9417361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,327.74,16.32,327.68
2024-08-09T08:15:31.9106817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,325.98,18.84,329.7
2024-08-09T08:16:30.9502671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,326.04,17.87,323.21
2024-08-09T08:17:29.9218138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,323.82,17.1,320.13
2024-08-09T08:18:29.0221713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.19,330.39
2024-08-09T08:19:28.9057191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.95,326.05
2024-08-09T08:20:27.9303410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.74,328
2024-08-09T08:21:26.9085362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.83,331.99
2024-08-09T08:22:25.9462686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.63,327.19
2024-08-09T08:23:24.9805478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.22,336.2
2024-08-09T08:24:23.9425947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.26,327.98
2024-08-09T08:25:22.9136633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,329.31,19.48,324.62
2024-08-09T08:26:22.0826993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.73,320.38
2024-08-09T08:27:21.9032979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.62,325.08
2024-08-09T08:28:20.9435240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.26,328
2024-08-09T08:29:19.9664418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.18,329.45
2024-08-09T08:30:18.9451226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,244.85,328.04,14.17,332.05
2024-08-09T08:31:17.9076078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.2,332.19
2024-08-09T08:32:17.0797182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.79,329.85
2024-08-09T08:33:16.9533577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.16,329.35
2024-08-09T08:34:15.9236646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.41,328.82
2024-08-09T08:35:15.0879750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,324.92,14.71,322.92
2024-08-09T08:36:14.9081307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.75,328.58
2024-08-09T08:37:13.9508445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12,328.73
2024-08-09T08:38:12.9238258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,327.92,14.17,329.62
2024-08-09T08:39:11.9497621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.75,327.69
2024-08-09T08:40:10.9827293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.45,322.47
2024-08-09T08:41:09.9590974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.28,332.1
2024-08-09T08:42:08.9279806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.92,323.89
2024-08-09T08:43:08.0305106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.09,322.73
2024-08-09T08:44:07.9147607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.37,322.53
2024-08-09T08:45:06.9501032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.01,328.84
2024-08-09T08:46:05.9076173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.66,335.03
2024-08-09T08:47:04.9475771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.46,332.67
2024-08-09T08:48:03.9208781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,324.84,15.48,322.8
2024-08-09T08:49:02.9540546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,325.35,16.25,326.27
2024-08-09T08:50:01.9257422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.16,326.9
2024-08-09T08:51:00.9589712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,324.07,14.48,323.56
2024-08-09T08:51:59.9247730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.57,317.4
2024-08-09T08:52:58.9492012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,318.96,16.46,322.8
2024-08-09T08:53:57.9279028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,317.2,15.72,320.29
2024-08-09T08:54:57.2247856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.07,325.23
2024-08-09T08:55:56.9088794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.74,322.68
2024-08-09T08:56:56.0085922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.69,323.51
2024-08-09T08:57:56.0281848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.81,320.21
2024-08-09T08:58:55.9087172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.61,320.14
2024-08-09T08:59:55.0860536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.92,316.88
2024-08-09T09:00:55.1166405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.83,326.86
2024-08-09T09:01:54.9172165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.68,329.31
2024-08-09T09:02:53.9472011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,328.89,16.24,327.25
2024-08-09T09:03:52.9166893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,323.7,13.55,326.6
2024-08-09T09:04:51.9492762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,322.11,13.21,328.56
2024-08-09T09:05:50.9173313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,328.32,13.96,329.61
2024-08-09T09:06:49.9657684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,327.41,13.09,322.63
2024-08-09T09:07:48.9237107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,328.07,12.92,327.92
2024-08-09T09:08:47.9575005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,328.74,13.85,332.16
2024-08-09T09:09:46.9356363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,330.09,13.87,336.06
2024-08-09T09:10:45.9577869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,330.09,13.58,327.32
2024-08-09T09:11:44.9257747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,331,13.93,326.82
2024-08-09T09:12:43.9034473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,328.08,13.1,324.64
2024-08-09T09:13:42.9614343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,325.39,17.22,319.45
2024-08-09T09:14:41.9087217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,322.99,14.14,321.35
2024-08-09T09:15:40.9327811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,318.54,13.13,322.68
2024-08-09T09:16:39.9036998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,320.85,13,317.36
2024-08-09T09:17:38.9390632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,321.48,14.93,320.47
2024-08-09T09:18:37.9121997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,322.72,15,321.48
2024-08-09T09:19:36.9468625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,318.07,14.16,319.44
2024-08-09T09:20:35.9142420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,319.25,14.09,321.27
2024-08-09T09:21:34.9455884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,319.99,15.26,322.58
2024-08-09T09:22:33.9137041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,321.41,13.22,323.76
2024-08-09T09:23:32.9457173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,323.28,13.19,322.44
2024-08-09T09:24:31.9182647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,322.67,12.94,331.77
2024-08-09T09:25:30.9479858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,321.1,12.85,314.7
2024-08-09T09:26:29.9219959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,318.82,13.99,321.23
2024-08-09T09:27:28.9571436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,319.23,13.96,321.25
2024-08-09T09:28:27.9274227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,320.08,12.99,323.6
2024-08-09T09:29:26.9010224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,321.63,13.31,321.28
2024-08-09T09:30:25.9327001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,322.18,14.09,318.3
2024-08-09T09:31:24.9622634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,325.15,14.94,324.23
2024-08-09T09:32:23.9356341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,323.96,16.09,322.68
2024-08-09T09:33:22.9152571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,322.79,16.05,323.04
2024-08-09T09:34:21.9381387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,321.59,13.98,320.21
2024-08-09T09:35:20.9045277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,321.15,16.12,321.42
2024-08-09T09:36:19.9459717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,322.18,15.06,322.62
2024-08-09T09:37:18.9196425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,321.56,13.19,323.68
2024-08-09T09:38:17.9509746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,318.48,13.18,317.15
2024-08-09T09:39:16.9244145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.83,320.91,13.94,320.75
2024-08-09T09:40:15.9540258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,321.92,11.85,320.29
2024-08-09T09:41:14.9220732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,325.13,14.96,329.05
2024-08-09T09:42:13.9553309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,323.73,15.07,319.34
2024-08-09T09:43:12.9323816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,324.2,16.06,317.39
2024-08-09T09:44:11.9581156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,321.64,14.95,318.81
2024-08-09T09:45:10.9257329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,320.66,14,318.92
2024-08-09T09:46:09.9594069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,317.34,15.31,313.61
2024-08-09T09:47:08.9273359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,317.73,13.62,320.9
2024-08-09T09:48:07.9026018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,321.48,12.3,325.7
2024-08-09T09:49:06.9327029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,321.9,13.52,323.04
2024-08-09T09:50:05.9052522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,324.49,14.18,322.28
2024-08-09T09:51:04.9359434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,325.38,14.42,324.49
2024-08-09T09:52:03.9140640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,331.38,13.82,332.58
2024-08-09T09:53:02.9382727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,333.58,11.68,332.61
2024-08-09T09:54:01.9176717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,332.78,13.05,332.1
2024-08-09T09:55:00.9425376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,329.2,12.01,332.47
2024-08-09T09:55:59.9866063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,329.33,14.4,334.05
2024-08-09T09:56:58.9555904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,329.65,12.52,327.31
2024-08-09T09:57:57.9267975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,324.18,13.89,329.56
2024-08-09T09:58:56.9609938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,328.02,12.54,327.91
2024-08-09T09:59:55.9216262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,327.38,14.29,333.83
2024-08-09T10:00:54.9540816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,330.28,13.01,332.88
2024-08-09T10:01:53.9261808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,331.26,13.09,332.49
2024-08-09T10:02:52.9027798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,330.03,11.88,331.69
2024-08-09T10:03:51.9267664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,330.33,14.51,323.37
2024-08-09T10:04:50.9067963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,329.05,17.24,329.29
2024-08-09T10:05:49.9378338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,326.77,15.6,326.17
2024-08-09T10:06:48.9047586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,326.26,12.01,336.26
2024-08-09T10:07:47.9441552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,328.5,12.68,331.82
2024-08-09T10:08:46.9151399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,327.38,11.78,334.77
2024-08-09T10:09:45.9471650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,325.73,13.54,319.18
2024-08-09T10:10:44.9179440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,323.83,11.98,323.52
2024-08-09T10:11:43.9421621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,325.57,13.72,329.51
2024-08-09T10:12:42.9195311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,322.11,13.84,319.3
2024-08-09T10:13:41.9542090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,321.54,13.15,317.22
2024-08-09T10:14:40.9103225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,322.37,14.35,319.55
2024-08-09T10:15:39.9526925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,326.15,14.96,326.87
2024-08-09T10:16:38.9247412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,325.45,12.02,322.24
2024-08-09T10:17:37.9612198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,324.71,13.78,328.66
2024-08-09T10:18:36.9168375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,326.97,12.11,325.91
2024-08-09T10:19:35.9586136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,327.02,11.36,324.85
2024-08-09T10:20:34.9270254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,326.07,12.24,323.9
2024-08-09T10:21:33.9623645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,326.57,12.44,326.46
2024-08-09T10:22:32.9351142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,328.02,12.48,328.02
2024-08-09T10:23:31.9725933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,329.45,11,324.74
2024-08-09T10:24:30.9314023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,325.12,12.96,322.48
2024-08-09T10:25:29.9067503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,320.64,14.98,318.32
2024-08-09T10:26:28.9293583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,318.86,15.07,321.01
2024-08-09T10:27:27.9778533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,321.07,14.35,324.83
2024-08-09T10:28:26.9365508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,323.23,13.67,328.36
2024-08-09T10:29:25.9113052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,320.88,14.91,318.93
2024-08-09T10:30:24.9380734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,325.7,16.1,331.84
2024-08-09T10:31:23.9148141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,328.17,16.76,329.13
2024-08-09T10:32:22.9442918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,324.18,16.1,330.94
2024-08-09T10:33:21.9113071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,331.46,12.82,330.16
2024-08-09T10:34:20.9526214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,322.71,12.89,322.93
2024-08-09T10:35:19.9247752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,325.43,11.96,323.65
2024-08-09T10:36:18.9592804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,325.42,12.6,330.49
2024-08-09T10:37:17.9221290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,322.19,14.75,318.91
2024-08-09T10:38:16.9002994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,322.46,13.89,322.06
2024-08-09T10:39:15.9263598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,326.42,14.13,332.14
2024-08-09T10:40:14.9037081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,325.63,13.08,325.9
2024-08-09T10:41:13.9245327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,329.26,13.06,325.56
2024-08-09T10:42:12.9001771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,333.77,15.95,342.51
2024-08-09T10:43:11.9310203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,336.98,15.91,333.7
2024-08-09T10:44:10.9051103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,336.69,15.5,340.11
2024-08-09T10:45:09.9439233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,337.18,17.05,341.29
2024-08-09T10:46:08.9131521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,336.07,17.36,342.89
2024-08-09T10:47:07.9380845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,335.51,17.27,336.01
2024-08-09T10:48:06.9128309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,334.53,16.26,332.66
2024-08-09T10:49:05.9449464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,336.64,14.86,340.63
2024-08-09T10:50:04.9175516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,337.25,11.62,329.57
2024-08-09T10:51:03.9482831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,333.49,13.21,335.94
2024-08-09T10:52:02.9199429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.78,334.61,16.93,330.64
2024-08-09T10:53:01.9524851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,331.35,11.96,333.73
2024-08-09T10:54:00.9160729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,336.88,13.76,339.3
2024-08-09T10:54:59.9518908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,339.03,15.55,326.8
2024-08-09T10:55:58.9276163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,328.05,16.47,329.85
2024-08-09T10:56:57.9523523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.75,329.91,12.65,323.94
2024-08-09T10:57:56.9319149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,328.59,15.65,328.35
2024-08-09T10:58:55.9604318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,329.4,15.4,325.63
2024-08-09T10:59:54.9303614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,331.58,17.69,339.47
2024-08-09T11:00:53.9706524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,340.74,15.37,338.56
2024-08-09T11:01:52.9333478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,339.42,16.67,345.59
2024-08-09T11:02:51.9612537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,334.58,17.63,335.92
2024-08-09T11:03:50.9397449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,331.65,16.46,328.67
2024-08-09T11:04:49.9093575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,327.99,14.75,336.96
2024-08-09T11:05:48.9356076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,338.23,18.99,340.02
2024-08-09T11:06:47.9093868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,333.35,19.33,331.23
2024-08-09T11:07:46.9421067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,328.15,17.27,329.13
2024-08-09T11:08:45.9201234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,328.05,17.05,331.97
2024-08-09T11:09:44.9555531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,328.53,16.57,326.48
2024-08-09T11:10:43.9149669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,323.73,16.08,323.75
2024-08-09T11:11:42.9469291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,325.97,18.66,327.64
2024-08-09T11:12:41.9244678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,329.6,15.66,334.6
2024-08-09T11:13:40.9611224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,329.49,19.13,328.07
2024-08-09T11:14:39.9258389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,323.61,16.66,309.42
2024-08-09T11:15:38.9041131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,318.38,14.39,329.25
2024-08-09T11:16:37.9302981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,337.38,13.93,341.74
2024-08-09T11:17:36.9083972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,335.45,16.96,330.02
2024-08-09T11:18:35.9294107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,332.16,16.34,324.66
2024-08-09T11:19:34.9757586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,324.62,16.55,337
2024-08-09T11:20:33.9437809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,330.37,17.39,322.72
2024-08-09T11:21:33.0398241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,24.3,217.24
2024-08-09T11:22:32.9892928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.46,330.3
2024-08-09T11:23:31.9006803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.12,324.83
2024-08-09T11:24:30.9292827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.24,319.41
2024-08-09T11:25:29.9613870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.28,328.58
2024-08-09T11:26:28.9330584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.4,343.65
2024-08-09T11:27:27.9097070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,338.96,18.42,332.11
2024-08-09T11:28:26.9345335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,335.86,17.1,334.18
2024-08-09T11:29:25.9101805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,336.68,15.94,337.1
2024-08-09T11:30:24.9366105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,332.59,17.38,325.87
2024-08-09T11:31:23.9148676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.63,326.58
2024-08-09T11:32:22.9488596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,326.36,18.54,331.3
2024-08-09T11:33:21.9073270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,329.54,18.36,326.61
2024-08-09T11:34:20.9503937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.33,334.49
2024-08-09T11:35:19.9130080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,328.41,18.39,328.81
2024-08-09T11:36:18.9595787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,325.9,19.35,332.37
2024-08-09T11:37:17.9342430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,328.84,17.42,328.54
2024-08-09T11:38:16.9571512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,324.67,16.52,326.09
2024-08-09T11:39:15.9239477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,332.55,14.48,343.05
2024-08-09T11:40:14.9566680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,342.31,16.35,340.19
2024-08-09T11:41:13.9305944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,341.22,16.48,335.9
2024-08-09T11:42:12.9687659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,340.39,13.58,336.61
2024-08-09T11:43:11.9318410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,329.74,16.83,323.98
2024-08-09T11:44:10.9036626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,328.4,16.63,322.25
2024-08-09T11:45:09.9395642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,330.71,15.78,327.71
2024-08-09T11:46:08.9079255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,331.16,16.63,327.27
2024-08-09T11:47:07.9366300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,331.96,16.39,331.9
2024-08-09T11:48:06.9776268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,331.99,16.42,330.74
2024-08-09T11:49:05.9381412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,331.26,16.51,336.46
2024-08-09T11:50:04.9082934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,333.17,16.47,335.33
2024-08-09T11:51:03.9357921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,327.14,16.76,324.82
2024-08-09T11:52:02.9126799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,323.43,17.51,331.67
2024-08-09T11:53:01.9456845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,326.69,18.55,322.75
2024-08-09T11:54:00.9164307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.69,326.53,18.62,323.99
2024-08-09T11:54:59.9460345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,327.26,17.33,333.69
2024-08-09T11:55:58.9160949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.69,318.04
2024-08-09T11:56:57.9467302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,270.35,326.26,19.55,326.14
2024-08-09T11:57:56.9922439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.74,331.35
2024-08-09T11:58:55.9558949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.9,329.27
2024-08-09T11:59:54.9187397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.74,343.18
2024-08-09T12:00:53.9628811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.54,333.15
2024-08-09T12:01:52.9312554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,NaN
2024-08-09T12:02:51.9613621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.93,332.08
2024-08-09T12:03:50.9973637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.88,323.66
2024-08-09T12:04:49.9619466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.81,328.12
2024-08-09T12:05:48.9393813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.56,332.31
2024-08-09T12:06:47.9053758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.13,333.54
2024-08-09T12:07:46.9379477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,334.27,16.88,338.48
2024-08-09T12:08:45.9045186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,335.33,19.08,335.9
2024-08-09T12:09:44.9406401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.55,334.88,20.07,328.97
2024-08-09T12:10:43.9120316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.24,330.29,20.66,326.48
2024-08-09T12:11:42.9463207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,324.09,16.33,315.87
2024-08-09T12:12:41.9079704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,322.55,19.12,325.18
2024-08-09T12:13:40.9457069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,317.84,18.45,313.88
2024-08-09T12:14:39.9093613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,316.13,17.49,308.65
2024-08-09T12:15:38.9453395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,315.47,19.49,309.83
2024-08-09T12:16:37.9171270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,319.73,15.81,325.63
2024-08-09T12:17:36.9578911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,316.18,13.92,312.42
2024-08-09T12:18:35.9310521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,321.13,17.16,321.32
2024-08-09T12:19:34.9510039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,320.04,18.82,321.7
2024-08-09T12:20:33.9220646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,326.2,17.33,333.27
2024-08-09T12:21:32.9599095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,335.82,16.56,338.13
2024-08-09T12:22:31.9383851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,336.1,16.38,332.92
2024-08-09T12:23:30.9046983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,338.01,19.05,334.49
2024-08-09T12:24:29.9403277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,335.88,16.65,330.65
2024-08-09T12:25:28.9757220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,333.09,16.82,334.8
2024-08-09T12:26:27.9441320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,331.08,18.99,325.18
2024-08-09T12:27:26.9151080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,325.5,17.99,325.48
2024-08-09T12:28:25.9436148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.11,321.63,20.89,318.87
2024-08-09T12:29:24.9069955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,324.64,18.48,321.2
2024-08-09T12:30:23.9424111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,327.44,17.29,327.94
2024-08-09T12:31:22.9071414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.05,331.84,19.55,322.62
2024-08-09T12:32:21.9525629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,328.95,18.69,326.07
2024-08-09T12:33:20.9226963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,325.63,17.45,326.46
2024-08-09T12:34:19.9469778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,326.02,17.25,325.59
2024-08-09T12:35:18.9185255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,321.6,16.33,318.04
2024-08-09T12:36:17.9554661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,325.03,17.22,333.47
2024-08-09T12:37:16.9224387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.29,332.56,17.19,330.92
2024-08-09T12:38:15.9566189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,334.29,16.07,336.4
2024-08-09T12:39:14.9230346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,334.2,16.79,334.3
2024-08-09T12:40:13.9009414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,334.01,17.02,335.02
2024-08-09T12:41:12.9369723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,331.95,16.91,332.23
2024-08-09T12:42:11.9148390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,330.65,14.17,327.24
2024-08-09T12:43:10.9290320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,333.98,15.16,331.63
2024-08-09T12:44:09.9779987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,327.05,15.29,332.2
2024-08-09T12:45:08.9458584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,327.38,17.15,331.36
2024-08-09T12:46:07.9037344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,330.79,18.13,331.65
2024-08-09T12:47:06.9390927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,332.25,18.32,329.22
2024-08-09T12:48:05.9078809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,329.15,16.05,322.14
2024-08-09T12:49:04.9487654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,326.09,15.07,326.87
2024-08-09T12:50:03.9126759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,322.2,15.61,317.4
2024-08-09T12:51:02.9437767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,321.27,15.63,319.05
2024-08-09T12:52:01.9268963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,318.93,13.48,322.08
2024-08-09T12:53:00.9556523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,319.73,15.47,316.1
2024-08-09T12:53:59.9268225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,331.52,16.77,336.47
2024-08-09T12:54:58.9616049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,331.05,15.24,330.16
2024-08-09T12:55:57.9251024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,329.92,14.76,321.72
2024-08-09T12:56:56.9576262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,331.98,16.78,330.6
2024-08-09T12:57:55.9255439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,329.81,14.33,334.7
2024-08-09T12:58:54.9616611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,328.67,16,333.39
2024-08-09T12:59:53.9412558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,330.97,14.11,326.96
2024-08-09T13:00:52.9069048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,322.89,13,321.72
2024-08-09T13:01:51.9408314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,323.79,17.44,332.49
2024-08-09T13:02:50.9050101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,336.63,16.41,334.59
2024-08-09T13:03:49.9436321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,335.7,16.58,335.9
2024-08-09T13:04:48.9152556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,337.14,15.59,333.02
2024-08-09T13:05:47.9389033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,339.18,17.13,341.93
2024-08-09T13:06:46.9119569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,343.17,17.22,344.38
2024-08-09T13:07:45.9552499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,342.72,15.8,339.31
2024-08-09T13:08:44.9197032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,338.53,13.11,328.9
2024-08-09T13:09:43.9471232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,333.64,15.97,339.77
2024-08-09T13:10:42.9265913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,338.33,15.28,340.63
2024-08-09T13:11:41.9520568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,337.16,14.52,335.91
2024-08-09T13:12:40.9279158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.4,331.34,13.73,324.24
2024-08-09T13:13:39.9592321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,319.31,17.57,317.56
2024-08-09T13:14:38.9328767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,323.56,15.19,329.11
2024-08-09T13:15:37.9009730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,324.31,14.76,319.98
2024-08-09T13:16:36.9352569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,323.95,15.88,323.59
2024-08-09T13:17:35.9744028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.97,328.73,17.63,331.62
2024-08-09T13:18:34.9398037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,335.76,15.7,335.78
2024-08-09T13:19:33.9764298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,338.24,14.09,339.44
2024-08-09T13:20:32.9393972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,330.69,17,323.33
2024-08-09T13:21:31.9039586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,324.38,18.19,325.34
2024-08-09T13:22:30.9481446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,332.58,14.55,330.56
2024-08-09T13:23:29.9073021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,327.95,15.82,317.35
2024-08-09T13:24:28.9448920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,326.19,16.69,334.64
2024-08-09T13:25:27.9196139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,339.42,14.14,340.36
2024-08-09T13:26:26.9534851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,339.62,17.45,341.52
2024-08-09T13:27:25.9204500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,338.84,19.21,339.9
2024-08-09T13:28:24.9502963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,339.33,15.95,335.69
2024-08-09T13:29:23.9239802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,335.72,17.85,335.16
2024-08-09T13:30:22.9595163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,329.9,17.4,330.22
2024-08-09T13:31:21.9210334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,328.81,15.99,325.39
2024-08-09T13:32:20.9578501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,323.31,17.09,326.46
2024-08-09T13:33:19.9278449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,326.73,15.93,327.46
2024-08-09T13:34:18.9053056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,330.15,17.23,329.99
2024-08-09T13:35:17.9340702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,334.66,16.98,338.28
2024-08-09T13:36:16.9020867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,336.4,18,339.65
2024-08-09T13:37:15.9377009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,337.05,15.29,340.94
2024-08-09T13:38:14.9768498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.31,333,20.55,330.93
2024-08-09T13:39:13.9413190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,328.05,18.19,329.02
2024-08-09T13:40:12.9078994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,327.54,18.36,329.5
2024-08-09T13:41:11.9371640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,331.43,15.97,339.27
2024-08-09T13:42:10.9110297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,336.74,15.08,324.2
2024-08-09T13:43:09.9545726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,328.52,16.34,328.03
2024-08-09T13:44:08.9155588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,327.86,17.29,323.76
2024-08-09T13:45:07.9559273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,334.66,17.01,339.99
2024-08-09T13:46:06.9270696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,335.82,19.63,333.09
2024-08-09T13:47:05.9583402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,336.95,17.15,339.61
2024-08-09T13:48:04.9306946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,337,18.99,337.89
2024-08-09T13:49:03.9608062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,334.52,16.85,337.88
2024-08-09T13:50:02.9321657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,338.37,15.01,340.9
2024-08-09T13:51:01.9575572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,336.04,17.07,336.89
2024-08-09T13:52:00.9271950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,337.46,16.98,339.03
2024-08-09T13:52:59.9031186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,338.06,16.94,333.51
2024-08-09T13:53:58.9405991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,343.05,13.92,339.73
2024-08-09T13:54:57.9104320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.12,339.91,16.01,336.45
2024-08-09T13:55:56.9344175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,336.05,15.65,334.17
2024-08-09T13:56:55.9044040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,331.21,16.29,327.01
2024-08-09T13:57:54.9589671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,326.85,17.67,330.08
2024-08-09T13:58:53.9168553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,328.18,16.41,329.19
2024-08-09T13:59:52.9484317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,330.74,14.63,332.88
2024-08-09T14:00:51.9215429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,329.78,15.42,328.57
2024-08-09T14:01:50.9495389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,333.13,14.46,331.43
2024-08-09T14:02:49.9244546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,333.47,16.72,330.22
2024-08-09T14:03:48.9577593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,335.13,14.62,332.11
2024-08-09T14:04:47.9157735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16,338.58
2024-08-09T14:05:46.9532739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,338.4,14.48,341.44
2024-08-09T14:06:45.9228947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,337.75,15.49,342.87
2024-08-09T14:07:44.9645749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,335.87,15.8,334.39
2024-08-09T14:08:43.9211793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,333.31,13.93,338.51
2024-08-09T14:09:42.9610893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,337.14,15.65,333.94
2024-08-09T14:10:41.9249580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,339.36,13.77,337.05
2024-08-09T14:11:40.9049754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,338.95,14.68,336.66
2024-08-09T14:12:39.9307912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,335.13,14.4,329.62
2024-08-09T14:13:38.9068764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,336.64,16.79,334.49
2024-08-09T14:14:37.9314863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,338.03,14.52,343.7
2024-08-09T14:15:36.9147798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,342.07,15.02,339.07
2024-08-09T14:16:35.9369041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,342.25,15.72,347.05
2024-08-09T14:17:34.9102557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,343.01,14.25,341.98
2024-08-09T14:18:33.9494512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,341.12,14.67,334.51
2024-08-09T14:19:32.9159842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,335.8,16.69,331.12
2024-08-09T14:20:31.9476870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,331.45,17.53,330.47
2024-08-09T14:21:30.9130141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,338.88,15.21,341.06
2024-08-09T14:22:29.9493974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,342.2,15.48,344.63
2024-08-09T14:23:28.9190616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,343.45,16.91,346.53
2024-08-09T14:24:27.9460358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.98,341.92,18.9,344.96
2024-08-09T14:25:26.9237143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,340.86,14.09,339.06
2024-08-09T14:26:25.9589411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,336.07,15.97,335.62
2024-08-09T14:27:24.9179790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,332.9,13.82,331.26
2024-08-09T14:28:23.9533299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,334.92,14.45,329.33
2024-08-09T14:29:22.9261866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,330.28,18.06,321.26
2024-08-09T14:30:21.9562148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,322.19,18.04,322.14
2024-08-09T14:31:20.9245169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,325.58,16.12,321.66
2024-08-09T14:32:19.9021788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,325.51,16.76,326.09
2024-08-09T14:33:18.9411690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,329.03,17.82,332.06
2024-08-09T14:34:17.9106680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.4,340.58
2024-08-09T14:35:16.9394874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,338.77,17.41,340.21
2024-08-09T14:36:15.9015061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,340.49,14.8,336.72
2024-08-09T14:37:14.9438541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,338.72,15.87,338.32
2024-08-09T14:38:13.9164181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,341.46,15.65,347.02
2024-08-09T14:39:12.9475946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,340.12,16.87,337.7
2024-08-09T14:40:11.9139850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,337.78,17.69,336
2024-08-09T14:41:10.9143515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,334.46,14.99,325.95
2024-08-09T14:42:09.9150442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,332.02,15.22,345.37
2024-08-09T14:43:08.9517306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,334.46,19.6,322.74
2024-08-09T14:44:07.9320034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,312.7,6.92,266.57
2024-08-09T14:45:06.9600839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,265.05,5.45,277.76
2024-08-09T14:46:05.9214398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,250.38,9.25,235.92
2024-08-09T14:47:04.9584450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,252.22,9.77,235.75
2024-08-09T14:48:03.9246127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,261.7,6.14,290.76
2024-08-09T14:49:02.9039111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,292.41,4.01,283.27
2024-08-09T14:50:01.9398455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,276.47,11.01,283.38
2024-08-09T14:51:00.9066394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,251.89,8.83,244.28
2024-08-09T14:51:59.9431111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,254,10.32,249.59
2024-08-09T14:52:58.9112334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,267.76,13.11,253.46
2024-08-09T14:53:57.9413429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,254.66,13.52,237.3
2024-08-09T14:54:56.9167203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,258.47,8.36,224.94
2024-08-09T14:55:55.9531839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,260.14,8.51,234.14
2024-08-09T14:56:54.9143896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,255.01,10.45,237.2
2024-08-09T14:57:53.9581833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,253.98,9.33,221.6
2024-08-09T14:58:52.9240883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.56,270.39
2024-08-09T14:59:51.9607876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,273.56,3.24,329.78
2024-08-09T15:00:50.9171914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,282.34,5.7,251.46
2024-08-09T15:01:49.9561513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,304.27,5.89,330.18
2024-08-09T15:02:48.9268554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,279.29,3.31,244.05
2024-08-09T15:03:47.9033974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,275.25,8.54,5.47
2024-08-09T15:04:46.9260637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,282.33,10.12,260.97
2024-08-09T15:05:45.9711939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,266.54,8.74,286.56
2024-08-09T15:06:44.9422644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,267.82,8.73,275.24
2024-08-09T15:07:43.9736286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,274.36,7.81,212.64
2024-08-09T15:08:42.9408450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,273.6,12.37,278.82
2024-08-09T15:09:41.9754996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,252.59,8.41,252.52
2024-08-09T15:10:40.9447089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,256.65,8.14,251.25
2024-08-09T15:11:39.9089558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,264.64,9.7,255.14
2024-08-09T15:12:38.9382448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,265.85,11.04,320.39
2024-08-09T15:13:37.9041739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,264.87,10.88,245.08
2024-08-09T15:14:36.9378280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,250.39,14.8,250.17
2024-08-09T15:15:35.9072741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,254.04,5.16,323.3
2024-08-09T15:16:34.9409135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,252.61,5.73,226.15
2024-08-09T15:17:33.9101041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,270.91,10.34,278.91
2024-08-09T15:18:32.9483831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,264.21,8.48,275.95
2024-08-09T15:19:31.9219074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,253.82,8.85,262.97
2024-08-09T15:20:30.9498602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,247.51,8.52,240.4
2024-08-09T15:21:29.9184464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,251.33,5.42,280.78
2024-08-09T15:22:28.9647700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,252.69,6.22,251.67
2024-08-09T15:23:27.9363830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,260.55,7.78,255.21
2024-08-09T15:24:26.9575086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,255.14,5.96,243.94
2024-08-09T15:25:25.9257699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,264.12,7.15,261.83
2024-08-09T15:26:24.9606743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,248.72,8.03,247.61
2024-08-09T15:27:23.9425987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,251.36,7.44,263.78
2024-08-09T15:28:22.9081365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,249.31,5.5,223.4
2024-08-09T15:29:21.9479275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,250.65,5.95,244.45
2024-08-09T15:30:20.9066957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,247.46,5.88,235.24
2024-08-09T15:31:19.9484581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,255.24,6.92,240.62
2024-08-09T15:32:18.9102883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,251.43,8.59,253.41
2024-08-09T15:33:17.9556449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,260.19,11.16,239.97
2024-08-09T15:34:16.9147537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,246.26,6.95,267.48
2024-08-09T15:35:15.9462922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,259.47,5.26,263.01
2024-08-09T15:36:14.9202354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,254.19,7.02,265.77
2024-08-09T15:37:13.9502884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,261.41,5.93,216.23
2024-08-09T15:38:12.9332848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,253.31,8.4,239.53
2024-08-09T15:39:11.9623513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,245.75,9.83,242.2
2024-08-09T15:40:10.9345893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,247.09,9.94,243.78
2024-08-09T15:41:09.9064762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,241.33,8.63,243.84
2024-08-09T15:42:08.9264807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,244.25,11.23,237.48
2024-08-09T15:43:07.9611251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,246.23,8.48,237.32
2024-08-09T15:44:06.9403629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,256.89,10.45,253.75
2024-08-09T15:45:05.9051270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,259.72,14.65,263.02
2024-08-09T15:46:04.9432786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,258.47,7.56,246.77
2024-08-09T15:47:03.9149838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,247.81,12.01,287.53
2024-08-09T15:48:02.9438955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,251.91,11.1,236.1
2024-08-09T15:49:01.9170741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,242.26,8.03,258.82
2024-08-09T15:50:00.9491284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,247.57,9.69,251.86
2024-08-09T15:50:59.9116607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,247.65,8.93,256.32
2024-08-09T15:51:58.9596044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,246.67,10,250.53
2024-08-09T15:52:57.9177875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,247.3,9.88,230.16
2024-08-09T15:53:56.9524010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,244.87,9.15,250.88
2024-08-09T15:54:55.9247098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,255.34,9.54,275.66
2024-08-09T15:55:54.9619871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,251.91,13.25,252.18
2024-08-09T15:56:53.9287716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,252.2,8.37,247.27
2024-08-09T15:57:52.9007272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,262.79,8.95,239.24
2024-08-09T15:58:51.9344632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,261.58,7.87,279.38
2024-08-09T15:59:50.9725336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,251.65,11.34,260.01
2024-08-09T16:00:49.9374689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,254.55,8.43,231.18
2024-08-09T16:01:48.9749723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,259.88,10.4,278.5
2024-08-09T16:02:47.9329375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,254.55,9.42,249.54
2024-08-09T16:03:46.9113323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,263.53,6.69,204.4
2024-08-09T16:04:45.9389381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,258.64,4.13,322.57
2024-08-09T16:05:44.9134157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,255.23,6.21,266.29
2024-08-09T16:06:43.9509988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,245.72,8.27,241.16
2024-08-09T16:07:42.9145888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,246.23,11.57,224.63
2024-08-09T16:08:41.9578877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,253.85,6.94,290.18
2024-08-09T16:09:40.9137528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,275.64,10.17,304.49
2024-08-09T16:10:39.9562844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,280.2,4.7,68.8
2024-08-09T16:11:38.9262800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,267.05,8.17,251.41
2024-08-09T16:12:37.9596135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,255.9,8.59,259.59
2024-08-09T16:13:36.9168210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,251.58,10.31,256.8
2024-08-09T16:14:35.9613802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,254.35,10.64,248.69
2024-08-09T16:15:34.9291770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,248.1,9.76,238.9
2024-08-09T16:16:33.9609438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,251.67,7.78,238.36
2024-08-09T16:17:32.9310682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,254.86,6.85,259.08
2024-08-09T16:18:31.9606510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,250.46,10.69,248.01
2024-08-09T16:19:30.9306005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,252.24,10.27,256.45
2024-08-09T16:20:29.9609505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,257.65,7.23,251.96
2024-08-09T16:21:28.9378534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,248.87,6.1,225.59
2024-08-09T16:22:27.9033868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,248.86,8.88,229.52
2024-08-09T16:23:26.9469611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,247.5,7.92,247.03
2024-08-09T16:24:25.9026140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,247.24,7.28,230.63
2024-08-09T16:25:24.9368288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,249.85,7.8,253.53
2024-08-09T16:26:23.9133420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,250.23,9.84,240
2024-08-09T16:27:22.9502207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,246.32,9.15,251.38
2024-08-09T16:28:21.9215046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,249.14,8.8,241.66
2024-08-09T16:29:20.9447299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,247.33,10.02,257.3
2024-08-09T16:30:19.9231701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,247.28,8.05,263.43
2024-08-09T16:31:18.9558836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,249.93,12.16,262.43
2024-08-09T16:32:17.9174117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,245.94,8.93,244.31
2024-08-09T16:33:16.9648464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,246.44,9.36,245.64
2024-08-09T16:34:15.9248349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,252.04,7.82,265.25
2024-08-09T16:35:14.9674396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,252.55,7.04,296.01
2024-08-09T16:36:13.9359358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,264.53,9.11,266.57
2024-08-09T16:37:12.9008139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,250.8,2.15,276.84
2024-08-09T16:38:11.9406643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,255.3,11.35,256.1
2024-08-09T16:39:10.9004236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,263.23,3.8,277.28
2024-08-09T16:40:09.9411712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,268.75,5.72,238.97
2024-08-09T16:41:08.9000036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,259.91,8.94,269.11
2024-08-09T16:42:07.9465438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,250.84,12.38,247.07
2024-08-09T16:43:06.9147582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,256.47,6.67,266.95
2024-08-09T16:44:05.9483261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,276.69,14.03,283.85
2024-08-09T16:45:04.9204049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,280.47,3.21,264.66
2024-08-09T16:46:03.9465958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,274.65,7.64,289.84
2024-08-09T16:47:02.9145896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,266.49,10.29,273.37
2024-08-09T16:48:01.9519480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,264.93,3.05,254.04
2024-08-09T16:49:00.9153386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,272.96,12.91,307.04
2024-08-09T16:49:59.9498670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,278.59,9.18,281.03
2024-08-09T16:50:58.9233789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,275.33,8.39,281.48
2024-08-09T16:51:57.9586494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,270.32,10.56,272.97
2024-08-09T16:52:56.9353405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,260.08,9.75,255.81
2024-08-09T16:53:55.9583857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,257.09,4.42,257.75
2024-08-09T16:54:54.9281718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,261.5,7.2,245.87
2024-08-09T16:55:53.9606663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,275.9,8.31,261.76
2024-08-09T16:56:52.9379313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,291.06,2.94,301.59
2024-08-09T16:57:51.9000271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,278.84,4.09,287.6
2024-08-09T16:58:50.9465970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,269.48,11.7,253.43
2024-08-09T16:59:49.9048790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,262.49,5.83,234.92
2024-08-09T17:00:48.9496896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,256.64,9.22,276.36
2024-08-09T17:01:47.9157518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,264.84,9.22,250.92
2024-08-09T17:02:46.9474379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,265.24,9.4,289.71
2024-08-09T17:03:45.9213151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,256.31,5.59,294.44
2024-08-09T17:04:44.9556019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,270.9,9.38,245.96
2024-08-09T17:05:43.9247513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.67,282.9,2.51,247.71
2024-08-09T17:06:42.9615750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,285.72,14.5,277.54
2024-08-09T17:07:41.9296339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,275.44,6.87,242.65
2024-08-09T17:08:40.9610936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,267.04,11.02,285
2024-08-09T17:09:39.9231222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,273.2,5.05,228.32
2024-08-09T17:10:38.9699864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,281.81,3.83,239.73
2024-08-09T17:11:37.9262232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,283.41,11.7,294.05
2024-08-09T17:12:36.9595450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,272.22,15.29,252.78
2024-08-09T17:13:35.9266813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,263,8.79,203.99
2024-08-09T17:14:34.9026305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,269.79,9.02,290.73
2024-08-09T17:15:33.9392292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,268.21,5.59,292.22
2024-08-09T17:16:32.9089701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.43,279.92
2024-08-09T17:17:31.9393128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,315.42,8.06,331.93
2024-08-09T17:18:30.9162030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,324.7,12.85,315.19
2024-08-09T17:19:29.9422004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,317.96,7.84,356.1
2024-08-09T17:20:28.9041478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.33,303.89,11,340.85
2024-08-09T17:21:27.9414072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.58,302.92,9.32,287.38
2024-08-09T17:22:26.9041646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,289.76,7.23,301.88
2024-08-09T17:23:25.9497946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,307.04,9.01,280.31
2024-08-09T17:24:24.9178517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,313.77,1.33,318.12
2024-08-09T17:25:23.9482807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,296.2,9.04,327.34
2024-08-09T17:26:22.9135014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,307.66,10.9,314.15
2024-08-09T17:27:21.9535903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,311.05,11.78,296.49
2024-08-09T17:28:20.9146227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,296.36,5.93,320.6
2024-08-09T17:29:19.9611553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,284.38,4.49,247.15
2024-08-09T17:30:18.9203028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,282.19,3.08,312.19
2024-08-09T17:31:17.9549455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,296.2,7.38,314.44
2024-08-09T17:32:16.9254567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,303.94,12.63,304.93
2024-08-09T17:33:15.9592772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,313.2,2.07,71.9
2024-08-09T17:34:14.9348517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,296.24,8.39,335.1
2024-08-09T17:35:13.9726376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,272.87,9.27,270.36
2024-08-09T17:36:12.9295933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,286.15,9.63,302.76
2024-08-09T17:37:11.9079265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,285.34,7.64,256.37
2024-08-09T17:38:10.9379216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,286.37,6.94,329.75
2024-08-09T17:39:09.9147666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,298.58,7.74,297.64
2024-08-09T17:40:08.9474277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,306.94,10.87,295.58
2024-08-09T17:41:07.9076294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,299.29,6.61,327.97
2024-08-09T17:42:06.9438106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,306.97,10.86,315.37
2024-08-09T17:43:05.9152166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,302.48,11.87,275.12
2024-08-09T17:44:04.9518857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,286.94,8.55,295.91
2024-08-09T17:45:03.9122344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,286.4,9.64,285.61
2024-08-09T17:46:02.9556552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,270.67,4.44,302.58
2024-08-09T17:47:01.9280268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,272.37,7.14,245.05
2024-08-09T17:48:00.9504009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,271.85,3.85,199.75
2024-08-09T17:48:59.9202058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,278.53,5.75,307.65
2024-08-09T17:49:58.9554013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.64,280.24,4.54,285.44
2024-08-09T17:50:57.9238345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,265.96,1.37,252.19
2024-08-09T17:51:56.9020423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,260.96,4.01,298.38
2024-08-09T17:52:55.9304808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,256.49,9.95,281.48
2024-08-09T17:53:54.9729454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,266.28,9.56,251.77
2024-08-09T17:54:53.9353927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,262.85,9.27,276.56
2024-08-09T17:55:52.9121035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,268.56,3.64,283.43
2024-08-09T17:56:51.9448919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,258.18,2.77,317.37
2024-08-09T17:57:50.9152760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,257.21,6.91,252.35
2024-08-09T17:58:49.9491416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,254.3,7.09,253.44
2024-08-09T17:59:48.9134130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,257.71,6.74,262.42
2024-08-09T18:00:47.9479897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,276.02,6.61,271.37
2024-08-09T18:01:46.9145437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,268.19,8.05,301.61
2024-08-09T18:02:45.9557509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,266.93,12.11,244.93
2024-08-09T18:03:44.9278790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,259.27,8.84,273.41
2024-08-09T18:04:43.9595621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,259.8,8.06,228.05
2024-08-09T18:05:42.9316732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,262.5,5.62,255.18
2024-08-09T18:06:41.9682842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,267.47,10.27,273.6
2024-08-09T18:07:40.9267723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,257.45,9.41,257.78
2024-08-09T18:08:39.9036705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,253.43,6.05,258.16
2024-08-09T18:09:38.9338019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,255.82,4.28,239.18
2024-08-09T18:10:37.9019960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,253.07,8.63,251.36
2024-08-09T18:11:36.9442496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,251.97,5.51,249.72
2024-08-09T18:12:35.9052413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,256.65,9.58,243.31
2024-08-09T18:13:34.9385488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,282.81,12.91,310.81
2024-08-09T18:14:33.9173688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,313.15,15.32,313.64
2024-08-09T18:15:32.9461962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,313.75,17.84,313.96
2024-08-09T18:16:31.9111061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,314.23,18.11,316.3
2024-08-09T18:17:30.9491248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,314.9,16.96,313.82
2024-08-09T18:18:29.9181632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,316.8,16.22,320.54
2024-08-09T18:19:28.9576953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,317.43,13.91,315.91
2024-08-09T18:20:27.9570136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,318.74,15.44,323.84
2024-08-09T18:21:26.9594862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,318.78,15.45,318.42
2024-08-09T18:22:25.9160393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,318.82,16.5,318.98
2024-08-09T18:23:24.9542336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,317.44,17.68,316.86
2024-08-09T18:24:23.9252196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,315.63,16.7,311.26
2024-08-09T18:25:22.9537757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,315.97,17.59,315.43
2024-08-09T18:26:21.9267047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.78,317.82,18.74,318.26
2024-08-09T18:27:20.9030945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,317.6,17.56,317.32
2024-08-09T18:28:19.9264757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,318.25,16.48,321.86
2024-08-09T18:29:18.9753830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,318.26,16.49,323.26
2024-08-09T18:30:17.9447947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,321.3,14.4,325
2024-08-09T18:31:16.9136740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,321.72,15.21,319.79
2024-08-09T18:32:15.9340123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,322.77,15.34,325.9
2024-08-09T18:33:14.9125645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,326.16,15.29,323.85
2024-08-09T18:34:13.9451718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,325.39,14.17,324.16
2024-08-09T18:35:12.9150578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,326.6,14.33,325.8
2024-08-09T18:36:11.9525446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,326.39,14.44,325.83
2024-08-09T18:37:10.9240869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,327.23,13.37,325.83
2024-08-09T18:38:09.9510131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,326.18,12.44,326.13
2024-08-09T18:39:08.9222218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,326.69,12.38,331.03
2024-08-09T18:40:07.9527264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.12,329,13.56,333.8
2024-08-09T18:41:06.9168518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,328.59,13.72,327.67
2024-08-09T18:42:05.9007574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,326.38,15.46,321.45
2024-08-09T18:43:04.9284801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,323.24,13.49,320.92
2024-08-09T18:44:03.9614694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,330.71,16.45,335.13
2024-08-09T18:45:02.9245642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,335.15,15.73,339.42
2024-08-09T18:46:01.9714267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,334.68,14.56,337.46
2024-08-09T18:47:00.9418454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,335.27,15.47,335.08
2024-08-09T18:47:59.9099357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,337.01,13.54,337.84
2024-08-09T18:48:58.9414399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,338.62,14.7,334.14
2024-08-09T18:49:57.9010947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,340.37,13.93,343.8
2024-08-09T18:50:56.9382489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,341.32,13.6,336.58
2024-08-09T18:51:55.9138516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,335.92,12.27,335.91
2024-08-09T18:52:54.9415308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,335.12,14.29,337.56
2024-08-09T18:53:53.9086894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,334.48,14.33,336.97
2024-08-09T18:54:52.9499318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,331.88,14.41,330.29
2024-08-09T18:55:51.9185013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,332.65,14.26,334.32
2024-08-09T18:56:50.9551851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,334.65,11.98,339.7
2024-08-09T18:57:49.9190191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,338.38,13.03,339.76
2024-08-09T18:58:48.9654533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,338.31,14.18,336.96
2024-08-09T18:59:47.9327945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,337.69,12.2,337.11
2024-08-09T19:00:46.9542748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,337.84,12.11,341.63
2024-08-09T19:01:45.9370388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,337.97,13.14,341.78
2024-08-09T19:02:44.9045025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,335.84,13.19,337.14
2024-08-09T19:03:43.9304799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,334.55,12.32,335
2024-08-09T19:04:42.9041211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,335.35,11.19,339.66
2024-08-09T19:05:41.9385475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,336.43,11.05,335.75
2024-08-09T19:06:40.9126365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,336.83,12.19,343.97
2024-08-09T19:07:39.9396635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,337.07,13.24,333.16
2024-08-09T19:08:38.9162508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,334.93,12.12,337.76
2024-08-09T19:09:37.9440034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,336.16,12.21,336.19
2024-08-09T19:10:36.9113429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,337.04,11.29,344.42
2024-08-09T19:11:35.9548651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,338.14,12.39,339.34
2024-08-09T19:12:34.9131270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,335.33,12.59,334.13
2024-08-09T19:13:33.9593218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,332.81,12.8,332.36
2024-08-09T19:14:32.9241005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,328.03,10.18,323.73
2024-08-09T19:15:31.9566126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,324.02,8.11,322.88
2024-08-09T19:16:30.9247267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,323.51,10.6,334.48
2024-08-09T19:17:29.9542135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,321.08,10.58,309.33
2024-08-09T19:18:28.9339475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,311.54,14.09,308.55
2024-08-09T19:19:27.9696529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,309.79,13.99,300.76
2024-08-09T19:20:26.9262061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,309.33,15.35,306.92
2024-08-09T19:21:25.9023140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,309.69,13.03,308.07
2024-08-09T19:22:24.9371716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,309.94,11.68,299.51
2024-08-09T19:23:23.9027572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,313.29,12.73,327.71
2024-08-09T19:24:22.9335575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,332.52,12.05,332.5
2024-08-09T19:25:21.9005261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.44,328.06,10.52,322.29
2024-08-09T19:26:20.9410861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,327.66,11.15,327.57
2024-08-09T19:27:19.9087656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.64,329.04,9.59,327.61
2024-08-09T19:28:18.9354532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.03,333.88,10.38,336.2
2024-08-09T19:29:17.9182565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,336.57,10.21,330.82
2024-08-09T19:30:16.9510086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,331.5,10.21,330.15
2024-08-09T19:31:15.9183279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,329.07,9.65,334.38
2024-08-09T19:32:14.9521896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,331.72,9.71,332.59
2024-08-09T19:33:13.9130962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,330.43,10.89,332.81
2024-08-09T19:34:12.9588757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,334.36,9.39,327.11
2024-08-09T19:35:11.9219579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,336.91,8.91,332.11
2024-08-09T19:36:10.9634700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,335.86,9.59,340.71
2024-08-09T19:37:09.9196877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,333.93,10.12,328.67
2024-08-09T19:38:08.9557867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,332.65,9.87,335.95
2024-08-09T19:39:07.9308611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,335.29,10.96,326.56
2024-08-09T19:40:06.9021359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,331.32,11.87,330.49
2024-08-09T19:41:05.9375815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,326.31,11.48,336.52
2024-08-09T19:42:04.9051051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,329.18,10.6,324.1
2024-08-09T19:43:03.9376970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,328.52,13.33,331.75
2024-08-09T19:44:02.9055296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,330.14,9.51,334.45
2024-08-09T19:45:01.9308014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.48,328.49,12.35,324.54
2024-08-09T19:46:00.9056864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,328.13,13,326.75
2024-08-09T19:46:59.9408856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,324.69,12.85,325.49
2024-08-09T19:47:58.9058742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,325.7,13.67,318.84
2024-08-09T19:48:57.9441043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,323.91,12.93,324.06
2024-08-09T19:49:56.9087379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,325.67,13.49,324.46
2024-08-09T19:50:55.9546343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,325.97,15.77,329.89
2024-08-09T19:51:54.9239246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,325.13,16.46,322.12
2024-08-09T19:52:53.9680838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,327.16,14.6,327.74
2024-08-09T19:53:52.9276462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,330.25,13.02,326.3
2024-08-09T19:54:51.9617093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,326.51,15.56,328.75
2024-08-09T19:55:50.9305364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,326.54,12.78,320.52
2024-08-09T19:56:49.9132559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,321.43,16.4,322.24
2024-08-09T19:57:48.9261732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,323.59,15.16,322.52
2024-08-09T19:58:47.9009956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,326.23,14.13,326.2
2024-08-09T19:59:46.9359117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,322.7,15.19,320.58
2024-08-09T20:00:45.9726407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,323.63,14.36,332.41
2024-08-09T20:01:44.9321521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,333.98,15.49,338.85
2024-08-09T20:02:43.9128127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,333.51,13.85,336.75
2024-08-09T20:03:42.9359302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,334.26,10.32,331.9
2024-08-09T20:04:41.9133629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,328.68,13.11,319.81
2024-08-09T20:05:40.9696423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,326.94,14.16,325.65
2024-08-09T20:06:39.9100194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,324.55,13.77,326.96
2024-08-09T20:07:38.9382008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,326.63,14.84,329.27
2024-08-09T20:08:37.9156169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.93,328.57,14.75,319.99
2024-08-09T20:09:36.9455127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,324.73,13.65,329.34
2024-08-09T20:10:35.9232924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,323.64,15.58,331.51
2024-08-09T20:11:34.9473795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,326.51,17.12,333.64
2024-08-09T20:12:33.9261288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,331.13,14.46,328.32
2024-08-09T20:13:32.9486494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,326.73,13.55,326.59
2024-08-09T20:14:31.9209568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.07,331.22,14.22,328.37
2024-08-09T20:15:30.9547101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,328.51,14.74,325.9
2024-08-09T20:16:29.9231558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,330.99,15.46,335.41
2024-08-09T20:17:28.9576195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,332.99,12.51,327.47
2024-08-09T20:18:27.9340706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,325.19,16.88,324.31
2024-08-09T20:19:26.9088416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,327.69,13.74,329.38
2024-08-09T20:20:25.9420247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,329.09,15.56,319.71
2024-08-09T20:21:24.9137154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,331.85,15.35,323.24
2024-08-09T20:22:24.0047408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,328.48,15.93,327.4
2024-08-09T20:23:23.9663761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,329.89,14.65,333.69
2024-08-09T20:24:22.9269173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,328.32,14.59,327.16
2024-08-09T20:25:21.9698251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,331.02,13.54,323.07
2024-08-09T20:26:20.9396458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,330.52,14.97,328.76
2024-08-09T20:27:19.9007349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,326.57,16.99,325.53
2024-08-09T20:28:18.9414870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,326.73,14.09,327.93
2024-08-09T20:29:17.9774303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,325.54,16.34,332.17
2024-08-09T20:30:16.9471921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,329.55,17.69,327.35
2024-08-09T20:31:15.9127332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,332.94,17.72,328.81
2024-08-09T20:32:14.9476814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,330.83,15.76,326.11
2024-08-09T20:33:13.9195250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,327.23,16.83,321.39
2024-08-09T20:34:12.9476774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,325.19,15.29,325.47
2024-08-09T20:35:11.9152326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,329.44,18.2,334.49
2024-08-09T20:36:10.9530888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,327.02,16.65,326.02
2024-08-09T20:37:09.9183641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,328.5,17.12,329.57
2024-08-09T20:38:08.9579175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,329.74,20.07,334.39
2024-08-09T20:39:07.9213257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,328.55,18.4,331.74
2024-08-09T20:40:06.9679224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,327.58,16.37,321.18
2024-08-09T20:41:05.9217050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,327.21,13.48,319.82
2024-08-09T20:42:04.9564420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,328.24,20.64,330.26
2024-08-09T20:43:03.9373485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,331.34,20.28,328.36
2024-08-09T20:44:02.9078553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,329.52,17.93,327.78
2024-08-09T20:45:01.9372394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.44,331.14,15.11,332.57
2024-08-09T20:46:00.9070063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.36,333.19,19.23,330.39
2024-08-09T20:46:59.9409834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,331.41,19.24,328.91
2024-08-09T20:47:58.9039611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,330.86,21.26,332.8
2024-08-09T20:48:57.9554365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,333.67,19.04,337.31
2024-08-09T20:49:56.9181104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,333.07,18.39,332.39
2024-08-09T20:50:55.9399196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,331.03,18.74,327.62
2024-08-09T20:51:54.9187447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,330.5,17.63,328.56
2024-08-09T20:52:53.9459834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,330.85,15.15,327.71
2024-08-09T20:53:52.9193497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,330.37,16.99,333.14
2024-08-09T20:54:51.9484646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,331.72,17.88,328.25
2024-08-09T20:55:50.9235136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,332.73,18.51,333.15
2024-08-09T20:56:49.9544810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,332.36,17.33,331.6
2024-08-09T20:57:48.9291305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,330.02,16.9,329.62
2024-08-09T20:58:47.9604802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,330.42,19.01,330.39
2024-08-09T20:59:46.9227221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.56,333.93,18.94,329.44
2024-08-09T21:00:45.9593155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,333.59,18.79,336.4
2024-08-09T21:01:44.9353731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,332.31,16.86,333.02
2024-08-09T21:02:43.9071589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,332.46,20.7,340.06
2024-08-09T21:03:42.9383157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,333.41,18.96,335.86
2024-08-09T21:04:41.9611361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,331.69,19.04,331.64
2024-08-09T21:05:40.9399769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,331.33,19.09,333.29
2024-08-09T21:06:39.9067713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,333.09,16.9,333.55
2024-08-09T21:07:38.9323064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,331.99,18.09,334.54
2024-08-09T21:08:37.9018195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,330.06,15.37,332.05
2024-08-09T21:09:36.9349368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,331.79,17.49,329.15
2024-08-09T21:10:35.9035057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,330.26,17.94,332.01
2024-08-09T21:11:34.9453937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,330.14,15.13,335.41
2024-08-09T21:12:33.9099588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,332.07,13.92,330.56
2024-08-09T21:13:32.9373593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,329.69,15.59,332.24
2024-08-09T21:14:31.9118472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,329.03,14.01,320.98
2024-08-09T21:15:30.9455258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.22,328.25,15.23,326.78
2024-08-09T21:16:29.9188148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,327.37,15.97,323.08
2024-08-09T21:17:28.9450432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,327.42,19.02,329.05
2024-08-09T21:18:27.9157639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,329.61,17.63,332.88
2024-08-09T21:19:26.9581145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,328.74,16.84,327.63
2024-08-09T21:20:25.9213166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,328.64,15.86,330.84
2024-08-09T21:21:24.9473578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,329.91,15.92,332.91
2024-08-09T21:22:23.9297972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,330.6,14.97,331.22
2024-08-09T21:23:22.9570349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,328.3,14.57,329.97
2024-08-09T21:24:21.9398763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,329.87,14.84,331.69
2024-08-09T21:25:20.9007191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,330.84,14.37,328.07
2024-08-09T21:26:19.9395509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,330.05,15.27,326.45
2024-08-09T21:27:18.9069605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,328.84,18.36,322.81
2024-08-09T21:28:17.9386870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,330.35,17.11,322.45
2024-08-09T21:29:16.9127663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,329.21,16.15,331.8
2024-08-09T21:30:15.9403037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,328.78,12.85,317.89
2024-08-09T21:31:14.9131696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,327.35,14.92,331.49
2024-08-09T21:32:13.9495291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,327.88,15.29,327.31
2024-08-09T21:33:12.9135888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,327.16,14.02,328.22
2024-08-09T21:34:11.9588143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,328.45,14.29,329.87
2024-08-09T21:35:10.9276187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,329.95,15.28,335.71
2024-08-09T21:36:09.9601827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,328.59,15.3,327.53
2024-08-09T21:37:08.9193218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,330.27,14.61,332.92
2024-08-09T21:38:07.9571772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,330.47,14.57,329.9
2024-08-09T21:39:06.9369928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,330.02,13.88,338.73
2024-08-09T21:40:05.9686635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,331.7,14.9,338.92
2024-08-09T21:41:04.9308601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.19,330.1,12.9,324.16
2024-08-09T21:42:03.9602960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,329.74,11.55,324.68
2024-08-09T21:43:02.9318815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,329.5,14.84,329.26
2024-08-09T21:44:01.9054779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,328.53,16.55,330.21
2024-08-09T21:45:00.9334741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,328.75,14.46,326.31
2024-08-09T21:45:59.9119570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,328.34,16.84,327.25
2024-08-09T21:46:58.9414769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,329.21,13.33,328.2
2024-08-09T21:47:57.9157724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,327.6,14.05,324.18
2024-08-09T21:48:56.9493612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,325.89,14.4,323.01
2024-08-09T21:49:55.9160020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,327.31,14.67,325.55
2024-08-09T21:50:54.9470128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,327.57,16.59,330.52
2024-08-09T21:51:53.9132881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,324.15,16.97,321.41
2024-08-09T21:52:52.9556393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,325.13,16.44,325.38
2024-08-09T21:53:51.9246180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,326.11,17.34,329.34
2024-08-09T21:54:50.9565468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,326.82,16.95,326.15
2024-08-09T21:55:49.9223055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,322.56,18.83,324.29
2024-08-09T21:56:48.9558964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,323.33,14.68,322.47
2024-08-09T21:57:47.9219484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,323.69,14.48,333.98
2024-08-09T21:58:46.9052403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,324.11,17.68,320.15
2024-08-09T21:59:45.9260821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,323.6,16.2,323.04
2024-08-09T22:00:44.9724984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,324.78,14.56,329.89
2024-08-09T22:01:43.9387818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,322.71,15.33,325.61
2024-08-09T22:02:42.9105357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,323.37,15.41,323.92
2024-08-09T22:03:41.9367824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,321.57,18.07,320.41
2024-08-09T22:04:40.9069642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,322.08,15.64,323.45
2024-08-09T22:05:39.9507543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,322.12,14.34,323.43
2024-08-09T22:06:38.9107113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,323.24,15.82,315.06
2024-08-09T22:07:37.9454344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,323.94,17.46,329.49
2024-08-09T22:08:36.9159677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,324,16.3,324.77
2024-08-09T22:09:35.9577822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,323.49,14.22,320.05
2024-08-09T22:10:34.9231825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,324.9,15.05,330.28
2024-08-09T22:11:33.9558393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,325.28,16.28,330.53
2024-08-09T22:12:32.9257412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,324.96,18.25,322.55
2024-08-09T22:13:31.9525782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,323.75,17.46,323.92
2024-08-09T22:14:30.9327255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,325.67,18.03,327.14
2024-08-09T22:15:29.9630015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,324.32,14.88,335.26
2024-08-09T22:16:28.9338706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,323.34,16.35,311.03
2024-08-09T22:17:27.9708423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,323.48,11.78,333.18
2024-08-09T22:18:26.9393759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,322.67,15.42,320.86
2024-08-09T22:19:25.9069371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,323.55,18.62,324.13
2024-08-09T22:20:24.9430971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.32,321.73,14.25,319.8
2024-08-09T22:21:23.9042477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,322.12,15.97,321.84
2024-08-09T22:22:22.9388267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,323.08,15.39,325.78
2024-08-09T22:23:21.9054320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,322.75,14.13,322.76
2024-08-09T22:24:20.9485106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,322.16,15.11,317.25
2024-08-09T22:25:19.9104226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,323.19,13.84,324.09
2024-08-09T22:26:18.9427708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.3,324.83
2024-08-09T22:27:17.9150916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,322.54,12.39,316.75
2024-08-09T22:28:16.9480637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,323.05,15.73,325.43
2024-08-09T22:29:15.9222739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,322.81,15.53,327.87
2024-08-09T22:30:14.9467938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,322.94,11.1,325.26
2024-08-09T22:31:13.9280477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,318.07,14.77,328.62
2024-08-09T22:32:12.9609947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,321.55,15.05,324.4
2024-08-09T22:33:11.9220405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,321.36,16.41,324.03
2024-08-09T22:34:10.9574901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.12,319.58,16.27,324.44
2024-08-09T22:35:09.9338257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,320.95,19.21,321.67
2024-08-09T22:36:08.9012180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,320.26,15.29,318.07
2024-08-09T22:37:07.9273998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,321.84,18.23,322.49
2024-08-09T22:38:06.9054315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,322.12,21.71,324.04
2024-08-09T22:39:05.9433450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,323.53,18.15,322.84
2024-08-09T22:40:04.9778867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,323.93,15.36,318.88
2024-08-09T22:41:03.9477181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,322.21,22.27,324.33
2024-08-09T22:42:02.9111120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,323.13,20.58,316.06
2024-08-09T22:43:01.9387170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,322.42,19.33,334.64
2024-08-09T22:44:00.9168990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,324.92,18.24,327.25
2024-08-09T22:44:59.9554385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,324.92,17.51,324.23
2024-08-09T22:45:58.9116319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,324.5,16.47,324.49
2024-08-09T22:46:57.9479848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,323.13,14.49,325.03
2024-08-09T22:47:56.9166986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,322.54,15.78,318.83
2024-08-09T22:48:55.9601303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,322.31,15.17,324.02
2024-08-09T22:49:54.9187118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.48,320.49,16.38,319.25
2024-08-09T22:50:53.9583746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,317.19,18.49,318.17
2024-08-09T22:51:52.9373699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,317.1,17.6,312.25
2024-08-09T22:52:51.9040600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,316.66,16.32,316.31
2024-08-09T22:53:50.9369822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,317.03,16.33,306.39
2024-08-09T22:54:49.9079895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,315.15,18.05,313.74
2024-08-09T22:55:48.9343100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.35,315.79,16.12,316.26
2024-08-09T22:56:47.9108699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,316.03,15.79,317.05
2024-08-09T22:57:46.9370172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,315.37,16.83,314.41
2024-08-09T22:58:45.9124099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,315.93,19.22,316.62
2024-08-09T22:59:44.9396363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,315.2,15.04,318.75
2024-08-09T23:00:43.9181748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,313.75,19.02,316.4
2024-08-09T23:01:42.9532364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,315.26,19.12,313.87
2024-08-09T23:02:41.9251592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,314.99,14.64,314.05
2024-08-09T23:03:40.9539899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,314.64,15.84,314.11
2024-08-09T23:04:39.9214397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,313.8,15.57,312.03
2024-08-09T23:05:38.9571159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.38,311.55,17.42,314.63
2024-08-09T23:06:37.9289894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,311.87,16.03,311.85
2024-08-09T23:07:36.9600066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,313.89,16.32,310.59
2024-08-09T23:08:35.9393998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,311.8,15.19,313.99
2024-08-09T23:09:34.9043514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,312.93,14.75,307.63
2024-08-09T23:10:33.9393815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,312.03,16.21,308.37
2024-08-09T23:11:32.9021134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,312.73,16.43,307.88
2024-08-09T23:12:31.9386092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,312.85,14.96,314.28
2024-08-09T23:13:30.9112942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,312.6,14.71,312.22
2024-08-09T23:14:29.9394212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,312.63,16.94,314.22
2024-08-09T23:15:28.9059690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,312.62,16.77,303.77
2024-08-09T23:16:27.9434166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,312.99,16.11,316.81
2024-08-09T23:17:26.9182889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,310.96,17.2,299.79
2024-08-09T23:18:25.9490921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,310.57,17.87,305.06
2024-08-09T23:19:24.9282635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,310.23,17.64,309.18
2024-08-09T23:20:23.9610093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,310.43,18.84,310.77
2024-08-09T23:21:22.9275945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,309.77,13.96,310.04
2024-08-09T23:22:21.9576054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,309.99,18.11,310.84
2024-08-09T23:23:20.9268187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,308.65,17.55,306.39
2024-08-09T23:24:19.9693285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.08,308.32,20.12,307.49
2024-08-09T23:25:18.9391709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,308.16,17.52,305.38
2024-08-09T23:26:17.9070818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,306.85,18.66,306.44
2024-08-09T23:27:16.9306925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,306.09,16.65,305.8
2024-08-09T23:28:15.9406654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,307.87,17.57,306.21
2024-08-09T23:29:14.9116573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,308.3,18.38,306.46
2024-08-09T23:30:13.9103457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.95,308.23,17.74,310.98
2024-08-09T23:31:12.9487735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,308.07,18.1,310.47
2024-08-09T23:32:11.9218187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,307.53,15.32,307.24
2024-08-09T23:33:10.9534092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,309.25,18.63,306.99
2024-08-09T23:34:09.9165100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.74,307.84,17.65,310.09
2024-08-09T23:35:08.9488814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,307.75,16.24,309.88
2024-08-09T23:36:07.9251244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,309.05,18.45,301.82
2024-08-09T23:37:06.9516120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.21,306.87,18.33,311.69
2024-08-09T23:38:05.9201312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,307.01,19.19,310.56
2024-08-09T23:39:04.9523947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,308.4,18.45,306.33
2024-08-09T23:40:03.9232680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,309.16,20.13,294.99
2024-08-09T23:41:02.9004130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,308.37,19.32,309.22
2024-08-09T23:42:01.9290324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,309.25,22.27,301.52
2024-08-09T23:43:00.9697427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,308.25,17.71,305.45
2024-08-09T23:43:59.9381991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,308.59,22.31,307.55
2024-08-09T23:44:58.9735769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.03,308.38
2024-08-09T23:45:57.9365861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,308.07,20.07,306.07
2024-08-09T23:46:56.9059929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,307.73,17.4,310.47
2024-08-09T23:47:55.9397611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,306.54,19.24,303.63
2024-08-09T23:48:54.9098484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.27,307.46,18.39,310.63
2024-08-09T23:49:53.9347867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,307.5,19.43,297.62
2024-08-09T23:50:52.9067134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,306.99,19.91,311.49
2024-08-09T23:51:51.9402750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,307.01,16.95,313.79
2024-08-09T23:52:50.9083527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,305.53,16.72,303.1
2024-08-09T23:53:49.9452689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,305.63,17.4,308.62
2024-08-09T23:54:48.9221030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,305.67,16.18,310.63
2024-08-09T23:55:47.9526145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,305.42,17.75,305.39
2024-08-09T23:56:46.9193790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,305.39,15.41,301.27
2024-08-09T23:57:45.9578062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,305.53,17.17,304.05
2024-08-09T23:58:44.9195114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,306.26,18.1,315.44
2024-08-09T23:59:43.9604175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,305.16,18.9,310.12