ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-10T00:00:03.1619375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.83867,1327.73
2024-08-10T00:01:04.6802422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.36267,1332.34
2024-08-10T00:02:06.1832241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.27867,1335.98
2024-08-10T00:03:07.6393894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.742,1328.13
2024-08-10T00:04:09.2518998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.71533,1328.02
2024-08-10T00:05:10.6770294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.26467,1327.9
2024-08-10T00:06:12.1802175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.06533,1328.25
2024-08-10T00:07:13.8397051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.95,1327.81
2024-08-10T00:08:15.2493050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.23333,1330.14
2024-08-10T00:09:16.7213861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.47533,1326.18
2024-08-10T00:10:18.1779079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.02267,1328.02
2024-08-10T00:11:19.6343454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.92933,1327.81
2024-08-10T00:12:21.1065069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.33933,1327.74
2024-08-10T00:13:22.7036252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.94,1327.77
2024-08-10T00:14:24.1764975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.18467,1326.31
2024-08-10T00:15:25.6963407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.644,1327.83
2024-08-10T00:16:27.2004005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.14,1328.12
2024-08-10T00:17:28.7355696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.57867,1328.81
2024-08-10T00:18:30.1769235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.09867,1328.08
2024-08-10T00:19:31.6806267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.50933,1327.96
2024-08-10T00:20:33.2312422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.89867,1325.48
2024-08-10T00:21:34.7350024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.31333,1327.91
2024-08-10T00:22:36.1759290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.77267,1327.93
2024-08-10T00:23:37.7108191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.52867,1328.07
2024-08-10T00:24:39.2612136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.38267,1327.73
2024-08-10T00:25:40.7022122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.09933,1327.97
2024-08-10T00:26:42.1432031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.078,1328.18
2024-08-10T00:27:43.7247165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.966,1330.2
2024-08-10T00:28:45.2437429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.13733,1324.75
2024-08-10T00:29:46.6846922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.21133,1326.11
2024-08-10T00:30:48.1569006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.20067,1329.86
2024-08-10T00:31:49.7229043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.10267,1328.07
2024-08-10T00:32:51.2107087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1326.27067,1327.71
2024-08-10T00:33:52.7609706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.05267,1328.17
2024-08-10T00:34:54.2957185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.84533,1327.69
2024-08-10T00:35:55.7054607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.898,1327.86
2024-08-10T00:36:57.2245541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.176,1327.63
2024-08-10T00:37:58.7278946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.984,1331.69
2024-08-10T00:39:00.2468844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.27467,1332.07
2024-08-10T00:40:01.7816116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.114,1327.88
2024-08-10T00:41:03.2694598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.08333,1332.17
2024-08-10T00:42:04.7260061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.81333,1327.77
2024-08-10T00:43:06.1512541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1328.07867,1327.76
2024-08-10T00:44:07.6234062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.91867,1327.45
2024-08-10T00:45:09.1113088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.40733,320.16
2024-08-10T00:46:10.6147309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.374,314.47
2024-08-10T00:47:12.1179505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.558,318.11
2024-08-10T00:48:13.6209054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.81,322.31
2024-08-10T00:49:15.1227459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.18067,317.39
2024-08-10T00:50:16.6250463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.192,311.84
2024-08-10T00:51:18.1118895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.948,311.13
2024-08-10T00:52:19.6145276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.82933,310.25
2024-08-10T00:53:21.1173738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.05467,300.42
2024-08-10T00:54:24.9501809Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.624,279.85
2024-08-10T00:55:25.9198140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.412,273.49
2024-08-10T00:56:25.2840185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,269.24562,265.06
2024-08-10T00:57:26.9578393Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.52812,260.99
2024-08-10T00:58:27.6643082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,258.41313,257.27
2024-08-10T00:59:27.6210629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.29765,253.05
2024-08-10T01:00:30.2368999Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.81765,249.03
2024-08-10T01:01:31.7246300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.31059,244.36
2024-08-10T01:02:32.1377240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.04471,240.01
2024-08-10T01:03:34.9845752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.45611,235.08
2024-08-10T01:04:34.4726671Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.98,232.77
2024-08-10T01:05:37.5380957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,230.11857,228.43
2024-08-10T01:06:39.6191719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.35714,224.39
2024-08-10T01:07:40.6622220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.555,221
2024-08-10T01:08:40.7690416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,219.23571,217.63
2024-08-10T01:09:43.9007889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.92267,213.02
2024-08-10T01:10:46.0229812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.446,209.62
2024-08-10T01:11:47.0891243Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.87333,206.77
2024-08-10T01:12:47.1731741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.30133,202.65
2024-08-10T01:13:49.9455673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,200.09062,197.95
2024-08-10T01:14:51.6478213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.83312,196.1
2024-08-10T01:15:53.3116207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.74625,200.21
2024-08-10T01:16:56.5413706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.49062,202.21
2024-08-10T01:17:59.0267435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.20938,196.46
2024-08-10T01:18:59.4578522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.15562,188.23
2024-08-10T01:20:00.8827168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.92824,180.73
2024-08-10T01:21:02.9238026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,178.03824,174.66
2024-08-10T01:22:01.9777874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.25533,170.73
2024-08-10T01:23:03.8971667Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.02467,165.55
2024-08-10T01:24:04.0488275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,163.42267,161.14
2024-08-10T01:25:06.2394223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,158.1075,155.35
2024-08-10T01:26:06.4117241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.02687,150.58
2024-08-10T01:27:08.2451151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.27059,146.05
2024-08-10T01:28:08.1864626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,143.83222,141.81
2024-08-10T01:29:09.7971965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.4525,137
2024-08-10T01:30:10.2985819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,135.36867,133.12
2024-08-10T01:31:12.2864294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,131.40875,129.24
2024-08-10T01:32:12.4663695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.73062,125.85
2024-08-10T01:33:15.1994534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.54176,124.78
2024-08-10T01:34:16.4244864Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.94765,120.59
2024-08-10T01:35:16.1022786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.18722,117.59
2024-08-10T01:36:17.0307586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.96688,114.33
2024-08-10T01:37:19.1456842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.95812,111.73
2024-08-10T01:38:19.7315497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,110.07188,108.52
2024-08-10T01:39:22.3828972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.16765,105.59
2024-08-10T01:40:23.1664329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.99765,102.58
2024-08-10T01:41:23.5327861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,100.75412,99.05
2024-08-10T01:42:24.8243207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.55188,96.25
2024-08-10T01:43:27.8193473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.91471,93.11
2024-08-10T01:44:28.1666542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.98333,89.93
2024-08-10T01:45:30.4334419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.01312,86.96
2024-08-10T01:46:30.7589247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.28125,83.8
2024-08-10T01:47:30.3565557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.5566,80.93
2024-08-10T01:48:30.3727619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.00157,78.62
2024-08-10T01:49:30.8982490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.67698,76.69
2024-08-10T01:50:30.7973226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.52648,74.37
2024-08-10T01:51:30.8857695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.40821,72.52
2024-08-10T01:52:30.7425648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.52034,70.66
2024-08-10T01:53:30.1417150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.69407,69
2024-08-10T01:54:30.3598758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.03983,67.29
2024-08-10T01:55:31.3184170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.54659,65.86
2024-08-10T01:56:32.3313733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.09,64.45
2024-08-10T01:57:33.8002495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.81385,63.21
2024-08-10T01:58:34.2114600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56682,61.62
2024-08-10T01:59:36.8708213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.473,60.85
2024-08-10T02:00:37.8230062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.47889,60.11
2024-08-10T02:01:37.6041578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.576,59.17
2024-08-10T02:02:39.8001439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.70357,58.48
2024-08-10T02:03:39.5786732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.95429,57.19
2024-08-10T02:04:43.4186657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.05846,56.67
2024-08-10T02:05:47.3113730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.2575,55.94
2024-08-10T02:06:50.4540648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.44545,55.22
2024-08-10T02:07:52.4660569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.61455,54.28
2024-08-10T02:08:56.4906202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.82182,53.63
2024-08-10T02:10:00.9279378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.05727,52.52
2024-08-10T02:11:04.7534083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.49909,51.86
2024-08-10T02:12:07.6983879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.84636,51.43
2024-08-10T02:13:10.0621297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.34636,51.15
2024-08-10T02:14:11.8688482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.82909,50.4
2024-08-10T02:15:13.2293547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.39273,50.13
2024-08-10T02:16:13.8816605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.09364,50.34
2024-08-10T02:17:14.2867197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.63455,49.34
2024-08-10T02:18:14.0291937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.39083,49.27
2024-08-10T02:19:18.5981142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.04333,49.06
2024-08-10T02:20:21.7377048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.64545,48.67
2024-08-10T02:21:24.2754192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.35273,48.4
2024-08-10T02:22:26.6205756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.11545,48.07
2024-08-10T02:23:29.8347062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.71182,47.42
2024-08-10T02:24:33.8287510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.34818,47.58
2024-08-10T02:25:36.3921316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.25818,47.14
2024-08-10T02:26:38.4526981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.86636,46.67
2024-08-10T02:27:39.6673199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.55727,46.41
2024-08-10T02:28:41.4512397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.32455,46.64
2024-08-10T02:29:42.8251007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.05636,46.07
2024-08-10T02:30:42.8537147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.97,45.71
2024-08-10T02:31:44.9067863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.61182,45.58
2024-08-10T02:32:47.7005076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.27545,45.04
2024-08-10T02:33:50.9369655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.04636,45.08
2024-08-10T02:34:53.8091164Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.70909,44.46
2024-08-10T02:35:56.1012926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.43273,44.55
2024-08-10T02:36:58.7509176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.09818,44.08
2024-08-10T02:38:01.3261065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.70818,43.64
2024-08-10T02:39:03.5061476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.44182,43.27
2024-08-10T02:40:06.1748786Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.10182,43.38
2024-08-10T02:41:10.8874734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.30455,43.39
2024-08-10T02:42:14.2393165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.15909,39.88
2024-08-10T02:43:18.1368399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.66636,38.04
2024-08-10T02:44:20.2910460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.32545,35.81
2024-08-10T02:45:20.4555530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.31909,38.68
2024-08-10T02:46:20.5405459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.23545,39.14
2024-08-10T02:47:22.6825217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.46091,37.87
2024-08-10T02:48:23.7609572Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.20182,38.07
2024-08-10T02:49:23.0393962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.01667,38.4
2024-08-10T02:50:24.4273764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.06182,37.99
2024-08-10T02:51:24.0715896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.80083,37.88
2024-08-10T02:52:28.3304674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.81667,37.09
2024-08-10T02:53:27.9971764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.06417,36.79
2024-08-10T02:54:31.5648337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.44917,35.97
2024-08-10T02:55:34.7136685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.11417,35.78
2024-08-10T02:56:37.1712012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.755,35.64
2024-08-10T02:57:38.4623638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.38583,35.42
2024-08-10T02:58:39.6278760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.0075,34.8
2024-08-10T02:59:40.2984037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.66,34.43
2024-08-10T03:00:40.7016954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.3475,34.3
2024-08-10T03:01:40.4440239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.95077,33.57
2024-08-10T03:02:43.6875169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.50846,33.48
2024-08-10T03:03:45.7348423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.17231,32.94
2024-08-10T03:04:48.4436109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.75,32.39
2024-08-10T03:05:51.2462300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.41077,32.02
2024-08-10T03:06:54.9944399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.11769,31.84
2024-08-10T03:07:57.7518760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.60692,31.12
2024-08-10T03:09:00.6055689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.19846,31.01
2024-08-10T03:10:03.4768848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.72846,30.83
2024-08-10T03:11:03.3688165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.51571,30.49
2024-08-10T03:12:04.2634816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.13308,29.43
2024-08-10T03:13:03.9520850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.60615,29.56
2024-08-10T03:14:03.4326919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.25231,28.64
2024-08-10T03:15:06.5939723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.66385,28.69
2024-08-10T03:16:09.4243813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.49231,28.05
2024-08-10T03:17:11.6532711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.80385,27.71
2024-08-10T03:18:12.2476125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.25154,27.19
2024-08-10T03:19:12.2571337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.36538,26.86
2024-08-10T03:20:14.1544541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.42846,26.41
2024-08-10T03:21:16.3080478Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.86231,25.63
2024-08-10T03:22:17.5102533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.51231,25.17
2024-08-10T03:23:19.4498037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.07385,24.6
2024-08-10T03:24:22.6939793Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.23923,23.85
2024-08-10T03:25:24.7370614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.62692,23.15
2024-08-10T03:26:24.6951095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.42429,22.04
2024-08-10T03:27:25.9477509Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.66077,21.21
2024-08-10T03:28:26.5727922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.01154,20.78
2024-08-10T03:29:28.6027259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.39,19.91
2024-08-10T03:30:28.0080125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.62462,19.15
2024-08-10T03:31:31.0974469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.82923,18.38
2024-08-10T03:32:32.2652061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.28846,17.91
2024-08-10T03:33:36.3949567Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.68429,17.34
2024-08-10T03:34:39.4846045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.01071,16.58
2024-08-10T03:35:41.9605890Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,15.65923,14.64
2024-08-10T03:36:44.1335469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.96182,14.64
2024-08-10T03:37:46.0458835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.89636,15.2
2024-08-10T03:38:47.9591516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.03636,16.43
2024-08-10T03:39:49.8586403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.65182,16.89
2024-08-10T03:40:51.7787452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.03,17.57
2024-08-10T03:41:53.6852199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.40364,17.7
2024-08-10T03:42:55.5900877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.93818,17.95
2024-08-10T03:43:57.5019496Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.07455,17.99
2024-08-10T03:44:59.4030422Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.39727,18.86
2024-08-10T03:46:01.3129143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.08909,19.29
2024-08-10T03:47:03.2246446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.51636,19.65
2024-08-10T03:48:05.1270469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.79455,19.82
2024-08-10T03:49:07.0366820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.10273,20.33
2024-08-10T03:50:08.9414445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.41,20.88
2024-08-10T03:51:10.8631232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.93455,21.29
2024-08-10T03:52:12.7577782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.33727,21.6
2024-08-10T03:53:14.6700894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.69455,22.04
2024-08-10T03:54:16.5831155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.91727,22.22
2024-08-10T03:55:18.4844307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.47,21.97
2024-08-10T03:56:20.3974928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.34636,24.04
2024-08-10T03:57:22.3204223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.30636,24.71
2024-08-10T03:58:24.2243476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.80636,24.77
2024-08-10T03:59:26.1282743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.44818,26.09
2024-08-10T04:00:28.0318767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.83091,25.77
2024-08-10T04:01:29.9507005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.07455,26.34
2024-08-10T04:02:31.8653458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.39636,26.52
2024-08-10T04:03:33.7733957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.63545,26.8
2024-08-10T04:04:35.6757721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.97545,27.59
2024-08-10T04:05:37.5751269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.08818,27.12
2024-08-10T04:06:39.4866329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.33545,26.99
2024-08-10T04:07:41.3915663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.36273,27.16
2024-08-10T04:08:43.2990429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.05727,28.17
2024-08-10T04:09:45.2192039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.28364,28.63
2024-08-10T04:10:47.1396108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.82455,28.64
2024-08-10T04:11:49.0278768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.97182,30.17
2024-08-10T04:12:50.9344799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.64455,30.83
2024-08-10T04:13:52.8523823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.21818,31.5
2024-08-10T04:14:54.7620765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.59727,31.55
2024-08-10T04:15:56.6605485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.03091,32.09
2024-08-10T04:16:58.5632836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.96,32.38
2024-08-10T04:18:00.4742274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.73909,33.06
2024-08-10T04:19:02.3884838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.10818,32.98
2024-08-10T04:20:04.2976429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.35364,33.52
2024-08-10T04:21:06.1998154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.73,33.85
2024-08-10T04:22:08.1181933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.94364,34.24
2024-08-10T04:23:10.0204344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.47909,34.58
2024-08-10T04:24:11.9271356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.90727,34.97
2024-08-10T04:25:13.8306939Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.87091,36.51
2024-08-10T04:26:15.7468599Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.05182,37.39
2024-08-10T04:27:17.6521268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.52182,37.92
2024-08-10T04:28:19.5719431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.87909,37.92
2024-08-10T04:29:21.4775102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.37818,38.35
2024-08-10T04:30:23.3902880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.89,39.14
2024-08-10T04:31:25.2919568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.31727,39.4
2024-08-10T04:32:27.2042745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.86182,40.01
2024-08-10T04:33:29.1157695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.24,40.46
2024-08-10T04:34:31.0315134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.77545,41.17
2024-08-10T04:35:31.8371852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.25722,41.32
2024-08-10T04:36:31.8672500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.58696,41.56
2024-08-10T04:37:31.9088627Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.94679,41.82
2024-08-10T04:38:31.9396409Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.30339,42.4
2024-08-10T04:39:30.9046040Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.64571,42.77
2024-08-10T04:40:30.9362223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.95054,43.05
2024-08-10T04:41:30.9657588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.26946,43.6
2024-08-10T04:42:29.9250812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.57054,43.63
2024-08-10T04:43:29.9564310Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.71446,43.7
2024-08-10T04:44:28.9147964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.73286,43.91
2024-08-10T04:45:28.9580240Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.75179,43.85
2024-08-10T04:46:27.9115481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.74161,43.88
2024-08-10T04:47:27.9422229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.70804,43.86
2024-08-10T04:48:26.9103662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.72482,43.49
2024-08-10T04:49:26.9339309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.71268,43.69
2024-08-10T04:50:25.9049327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.70786,43.79
2024-08-10T04:51:25.9365184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.70732,43.73
2024-08-10T04:52:24.9071346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.72214,43.72
2024-08-10T04:53:24.9288683Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.73321,43.67
2024-08-10T04:54:24.9575448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.72357,43.7
2024-08-10T04:55:23.9160272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.74143,43.84
2024-08-10T04:56:23.9610779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.72196,43.75
2024-08-10T04:57:22.9202191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.74589,43.67
2024-08-10T04:58:22.9502313Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.73911,43.61
2024-08-10T04:59:21.9083554Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.73143,43.73
2024-08-10T05:00:21.9474863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.73357,43.91
2024-08-10T05:01:21.1807751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.70464,43.9
2024-08-10T05:02:21.2013334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.68214,43.93
2024-08-10T05:03:21.2423105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.65911,43.81
2024-08-10T05:04:21.2710211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.62089,43.61
2024-08-10T05:05:21.3032982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.59232,43.65
2024-08-10T05:06:21.3496004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.60554,44.02
2024-08-10T05:07:21.3677701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.56643,43.28
2024-08-10T05:08:21.4004707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.58482,43.56
2024-08-10T05:09:21.4381133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.56946,43.63
2024-08-10T05:10:21.4665231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.54411,43.56
2024-08-10T05:11:21.5037368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.57196,43.54
2024-08-10T05:12:21.5361248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.58643,43.57
2024-08-10T05:13:21.5683930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.60411,43.58
2024-08-10T05:14:21.6079170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.60982,43.59
2024-08-10T05:15:21.6275216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.63018,43.66
2024-08-10T05:16:21.6695726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.64893,43.75
2024-08-10T05:17:21.7020019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.66214,43.43
2024-08-10T05:18:21.7287508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.70464,44.03
2024-08-10T05:19:21.7601470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.73964,43.91
2024-08-10T05:20:21.7963029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.7375,43.88
2024-08-10T05:21:21.8248166Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.74161,43.56
2024-08-10T05:22:21.8606442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.77089,43.73
2024-08-10T05:23:21.8900114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.82732,43.72
2024-08-10T05:24:21.9251299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.84821,43.7
2024-08-10T05:25:21.9596335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.85821,43.91
2024-08-10T05:26:20.9222296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.90125,44.08
2024-08-10T05:27:20.9509370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.93661,44.05
2024-08-10T05:28:19.9233910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.94804,44.02
2024-08-10T05:29:19.9490290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.96964,43.71
2024-08-10T05:30:19.1743492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.98098,44.14
2024-08-10T05:31:19.2166840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.01143,44.11
2024-08-10T05:32:19.2484729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.04393,44.26
2024-08-10T05:33:19.2938434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.07589,43.96
2024-08-10T05:34:19.3148501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.10464,43.94
2024-08-10T05:35:19.3541805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.10571,43.98
2024-08-10T05:36:19.3849132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.15482,44.13
2024-08-10T05:37:19.4290210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.15929,43.98
2024-08-10T05:38:19.4606093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.18607,44.1
2024-08-10T05:39:19.4882555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.22071,44.34
2024-08-10T05:40:19.4142872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.26246,44.07
2024-08-10T05:41:19.4238579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.26661,44.18
2024-08-10T05:42:19.4543594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.29125,44.51
2024-08-10T05:43:19.6176539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.28036,44.18
2024-08-10T05:44:19.6525879Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.24518,44.05
2024-08-10T05:45:19.6877962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.29679,44.26
2024-08-10T05:46:19.7158736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.32,44.21
2024-08-10T05:47:19.7543843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.37393,44.46
2024-08-10T05:48:19.7927460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.39196,44.35
2024-08-10T05:49:19.8149110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.42768,44.55
2024-08-10T05:50:20.4125895Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.40857,44.3
2024-08-10T05:51:20.9692919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.45036,44.35
2024-08-10T05:52:19.9200868Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.44804,44.28
2024-08-10T06:02:27.3128965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.08,-4.08
2024-08-10T06:03:27.6659940Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.53771,44.51
2024-08-10T06:04:27.7007171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.55446,44.33
2024-08-10T06:05:27.7363345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.55643,44.72
2024-08-10T06:06:27.7637411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.52768,44.48
2024-08-10T06:07:27.7942676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.54893,44.55
2024-08-10T06:08:27.8271944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.50643,44.65
2024-08-10T06:09:27.0537194Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.50357,44.5
2024-08-10T06:10:27.3533744Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.49839,44.43
2024-08-10T06:11:27.3819546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.49554,44.68
2024-08-10T06:12:27.4259708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.46589,44.6
2024-08-10T06:13:27.4500990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.47018,44.4
2024-08-10T06:14:27.4882580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.45589,44.63
2024-08-10T06:15:27.5242981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.48214,44.36
2024-08-10T06:16:27.5523344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.51339,44.54
2024-08-10T06:17:27.5907057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.52393,44.52
2024-08-10T06:18:27.6244400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.55,44.55
2024-08-10T06:19:27.6595712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.57179,44.64
2024-08-10T06:20:27.4229173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.57558,44.57
2024-08-10T06:21:27.4561976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.59804,44.45
2024-08-10T06:22:27.4912184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.665,44.66
2024-08-10T06:23:27.5108363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.69,44.44
2024-08-10T06:24:27.5574086Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.69679,44.32
2024-08-10T06:25:27.5798234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.71071,44.71
2024-08-10T06:26:27.6144038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.76946,44.65
2024-08-10T06:27:27.6442644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.80607,44.82
2024-08-10T06:28:27.6770439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.82518,44.74
2024-08-10T06:29:27.7250762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.85125,44.87
2024-08-10T06:30:27.7455150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.90304,44.69
2024-08-10T06:31:27.7875560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.91804,45
2024-08-10T06:32:27.8233876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.94518,44.7
2024-08-10T06:33:27.8484963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.01411,45.03
2024-08-10T06:34:27.8864224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.19482,45.72
2024-08-10T06:35:27.9226557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.43339,45.49
2024-08-10T06:36:27.9528495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.67875,45.48
2024-08-10T06:37:26.9141284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.93018,46.05
2024-08-10T06:38:26.9425855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.16643,46.23
2024-08-10T06:39:25.9115195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.44446,46.71
2024-08-10T06:40:25.9370489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.70964,46.82
2024-08-10T06:41:25.9737383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.00875,47.4
2024-08-10T06:42:24.9319498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.30054,47.19
2024-08-10T06:43:24.9577692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.58018,47.42
2024-08-10T06:44:23.9259504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.82054,47.73
2024-08-10T06:45:23.9510317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.10786,47.94
2024-08-10T06:46:22.9133542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.35911,48.82
2024-08-10T06:47:22.9561794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.59732,48.94
2024-08-10T06:48:21.9108360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.84304,48.77
2024-08-10T06:49:21.9369497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.06732,49.41
2024-08-10T06:50:20.9106585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.30786,48.92
2024-08-10T06:51:20.9387892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.51768,49.72
2024-08-10T06:52:20.9749508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.75125,49.91
2024-08-10T06:53:19.9372177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.94054,49.91
2024-08-10T06:54:19.9707476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.10161,50.48
2024-08-10T06:55:18.9315843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.29875,50.74
2024-08-10T06:56:18.9668029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.47661,50.46
2024-08-10T06:57:17.9219332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.66875,50.54
2024-08-10T06:58:17.9603499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.91411,50.72
2024-08-10T06:59:16.9111594Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.12714,50.91
2024-08-10T07:00:16.9583642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.39696,51.48
2024-08-10T07:01:15.9221155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.67679,52.06
2024-08-10T07:02:15.9532776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.98643,51.89
2024-08-10T07:03:14.9156425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.31446,52.55
2024-08-10T07:04:14.9494824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.62875,52.83
2024-08-10T07:05:13.9012171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.99214,53.33
2024-08-10T07:06:13.9400943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.34071,53.33
2024-08-10T07:07:12.9058401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.69893,53.94
2024-08-10T07:08:12.9402482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.1,54.17
2024-08-10T07:09:11.9013252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.44482,53.95
2024-08-10T07:10:11.9339959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.84,54.87
2024-08-10T07:11:11.9692404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.19482,55.04
2024-08-10T07:12:10.9338030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.55821,55.94
2024-08-10T07:13:10.9622153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.95589,55.88
2024-08-10T07:14:09.9197141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.36571,56.4
2024-08-10T07:15:09.9659479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.76054,57.31
2024-08-10T07:16:08.9275278Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.16554,57.39
2024-08-10T07:17:08.9599108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.64411,57.59
2024-08-10T07:18:07.9210579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.07286,57.97
2024-08-10T07:19:07.9582803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.53339,58.86
2024-08-10T07:20:06.9203920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.03339,59.23
2024-08-10T07:21:06.9483857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.62286,59.95
2024-08-10T07:22:05.9152835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.19929,60.14
2024-08-10T07:23:05.9456743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.90143,61.45
2024-08-10T07:24:04.9065117Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.62732,61.93
2024-08-10T07:25:04.9408869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.47607,62.68
2024-08-10T07:26:03.9096955Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.32607,63.8
2024-08-10T07:27:03.9434402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.34482,64.59
2024-08-10T07:28:02.9079849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.41857,65.56
2024-08-10T07:29:02.9419736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.67768,67.3
2024-08-10T07:30:01.9160168Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.07518,69.05
2024-08-10T07:31:01.9530601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.65518,70.44
2024-08-10T07:32:00.9066807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.6125,72.28
2024-08-10T07:33:00.9490863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.05929,74.37
2024-08-10T07:33:59.9237059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.29161,77.79
2024-08-10T07:34:58.9020581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.50571,82.47
2024-08-10T07:35:57.9088140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,85.80589,96.57
2024-08-10T07:36:56.9168022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.99679,109.76
2024-08-10T07:37:56.9561375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.94518,112.08
2024-08-10T07:38:55.9501523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,120.10857,122.61
2024-08-10T07:39:54.9109385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.62661,123.94
2024-08-10T07:40:53.9408167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,127.415,130.72
2024-08-10T07:41:53.9463907Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,134.13089,136.49
2024-08-10T07:42:52.9250430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,139.93804,142.89
2024-08-10T07:43:51.9042082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,146.18714,149.91
2024-08-10T07:44:51.9652511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,154.3375,158.4
2024-08-10T07:45:50.9405626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.00625,164.35
2024-08-10T07:46:49.9351035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,167.96054,171.16
2024-08-10T07:47:48.9110659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.10661,178.02
2024-08-10T07:48:48.9456853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.17982,179.07
2024-08-10T07:49:47.9129568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,179.05464,179.88
2024-08-10T07:50:46.9009469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,182.98393,187.06
2024-08-10T07:51:46.1443224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.00857,194.78
2024-08-10T07:52:46.4569330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.00071,194.61
2024-08-10T07:53:46.5107095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.03875,204.18
2024-08-10T07:54:46.5235542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,204.76161,198.39
2024-08-10T07:55:46.5408709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.00821,192.28
2024-08-10T07:56:46.5793255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.46732,193.98
2024-08-10T07:57:46.6254602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,195.28911,196.49
2024-08-10T07:58:46.6615953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,197.71143,199.57
2024-08-10T07:59:46.7031482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.95339,200.8
2024-08-10T08:00:46.7488033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.55554,204.33
2024-08-10T08:01:46.7878238Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,205.1125,206.07
2024-08-10T08:02:46.8238871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,207.04411,208.84
2024-08-10T08:03:46.8546340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,210.04125,210.66
2024-08-10T08:04:46.9156537Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.48429,217.55
2024-08-10T08:05:45.9162205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.74054,234.8
2024-08-10T08:06:45.8903482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,225.63737,214.67
2024-08-10T08:07:45.9212768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,214.50107,215.94
2024-08-10T08:08:45.9656002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.22482,218.8
2024-08-10T08:09:44.9296171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,220.18357,221.84
2024-08-10T08:10:43.9014755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.32714,225.1
2024-08-10T08:11:43.9427817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.09536,228.05
2024-08-10T08:12:42.9025747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,229.61589,230.57
2024-08-10T08:13:42.9419225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.75232,232.02
2024-08-10T08:14:41.9147994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.52196,234.72
2024-08-10T08:15:41.9401655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,234.90982,234.97
2024-08-10T08:16:40.9035913Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.29893,235.35
2024-08-10T08:17:40.9429643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,235.845,236.25
2024-08-10T08:18:39.9131724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,236.38911,236.62
2024-08-10T08:19:39.9439024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.08375,237.56
2024-08-10T08:20:38.9138831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,238.23554,238.82
2024-08-10T08:21:38.9351795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,239.39446,239.79
2024-08-10T08:22:37.9141043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,240.32661,240.81
2024-08-10T08:23:37.9519710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,241.39464,242.13
2024-08-10T08:24:36.9004984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,242.52179,242.92
2024-08-10T08:25:36.9382174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.78214,244.38
2024-08-10T08:26:35.9149368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.85286,245.23
2024-08-10T08:27:35.9438175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.80018,246.06
2024-08-10T08:28:34.9148394Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.79964,247.08
2024-08-10T08:29:34.9428436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.34732,247.7
2024-08-10T08:30:33.9107700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,247.79518,247.83
2024-08-10T08:31:33.9425866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,248.52125,248.91
2024-08-10T08:32:32.9128538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.43589,249.92
2024-08-10T08:33:32.9467335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,250.65107,251.57
2024-08-10T08:34:31.9108810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.63661,253.84
2024-08-10T08:35:31.9479001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.13214,256.13
2024-08-10T08:36:30.9130346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.95321,255.48
2024-08-10T08:37:30.9436156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,255.01625,254.34
2024-08-10T08:38:30.9671551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.63661,252.79
2024-08-10T08:39:29.9258133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.33982,251.89
2024-08-10T08:40:29.9496765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.75036,251.79
2024-08-10T08:41:28.9222261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.17839,252.75
2024-08-10T08:42:28.1454759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,252.87768,253.43
2024-08-10T08:43:28.1911716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,253.65446,253.69
2024-08-10T08:44:28.2286889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.29607,254.92
2024-08-10T08:45:28.5298118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,256.47232,258.2
2024-08-10T08:46:28.5682935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.77518,260.83
2024-08-10T08:47:28.6189112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,262.01054,263.44
2024-08-10T08:48:43.1383674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,266.44923,270.54
2024-08-10T08:49:43.1986560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.83536,276.48
2024-08-10T08:50:43.2407854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.91339,278.63
2024-08-10T08:51:43.2783905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.91411,279.45
2024-08-10T08:52:43.3260432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.80964,282.42
2024-08-10T08:53:43.3699118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.5,288.66
2024-08-10T08:54:43.4354985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.19125,295.32
2024-08-10T08:55:43.4558260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.83875,295.67
2024-08-10T08:56:43.4487828Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.57211,280.36
2024-08-10T08:57:43.4552613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.40268,272.94
2024-08-10T08:58:43.4870680Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.33286,270.34
2024-08-10T08:59:43.5229452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,270.42339,270.89
2024-08-10T09:00:43.5554035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,271.50339,271.77
2024-08-10T09:01:43.5971405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.50804,272.85
2024-08-10T09:02:43.6371812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,274.10018,275.11
2024-08-10T09:03:43.6749685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,276.07089,277.22
2024-08-10T09:04:43.6955966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.44554,277.43
2024-08-10T09:05:43.7467693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,277.85232,278.18
2024-08-10T09:06:43.7688701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.72,279.1
2024-08-10T09:07:43.8123513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.44679,279.68
2024-08-10T09:08:43.8411687Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,280.13679,280.84
2024-08-10T09:09:43.8826967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,281.60839,282.11
2024-08-10T09:10:43.9257997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.68482,282.86
2024-08-10T09:11:43.9639309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.17429,283.36
2024-08-10T09:12:42.9246129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.41732,283.63
2024-08-10T09:13:42.9474186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.52714,283.6
2024-08-10T09:14:41.9108316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.61536,283.71
2024-08-10T09:15:41.9428401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,283.84946,283.85
2024-08-10T09:16:40.9106350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.22393,284.34
2024-08-10T09:17:40.9402324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,284.71286,284.97
2024-08-10T09:18:39.9042123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.0875,284.94
2024-08-10T09:19:39.9477923Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.34054,285.54
2024-08-10T09:20:38.9098088Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.62446,286.01
2024-08-10T09:21:38.9278161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,285.975,285.93
2024-08-10T09:22:38.9699421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.39643,286.52
2024-08-10T09:23:37.9368544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.83946,287.42
2024-08-10T09:24:37.9659155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.34232,287.73
2024-08-10T09:25:36.9222974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,287.76107,287.84
2024-08-10T09:26:36.9704241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.13071,288.34
2024-08-10T09:27:35.9282966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.46679,288.39
2024-08-10T09:28:35.9649385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,288.84804,289.12
2024-08-10T09:29:34.9280350Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.23768,289.44
2024-08-10T09:30:34.9489425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.69196,290.16
2024-08-10T09:31:33.9247944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.21196,290.19
2024-08-10T09:32:33.9532787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.83393,291.16
2024-08-10T09:33:32.9085266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.36518,291.46
2024-08-10T09:34:32.9517145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,291.78893,291.94
2024-08-10T09:35:31.9062101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.09911,292.28
2024-08-10T09:36:31.9473104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.38196,292.62
2024-08-10T09:37:30.9093096Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,292.73696,292.98
2024-08-10T09:38:30.9367813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.14054,293.46
2024-08-10T09:39:30.9767958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.57393,293.86
2024-08-10T09:40:29.9336698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.04804,294.2
2024-08-10T09:41:29.9774656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,294.6275,295.11
2024-08-10T09:42:28.9414619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.22679,295.75
2024-08-10T09:43:28.9646373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,295.85464,296.21
2024-08-10T09:44:27.9401737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.46411,296.85
2024-08-10T09:45:27.9699021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.98143,297.38
2024-08-10T09:46:26.9373228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.61964,297.82
2024-08-10T09:47:26.9721306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.46911,299.17
2024-08-10T09:48:25.9346022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,299.71804,300.53
2024-08-10T09:49:24.9026973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.88291,302.99
2024-08-10T09:50:24.9458910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.45764,305.34
2024-08-10T09:51:24.1718388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.67333,305.52
2024-08-10T09:52:24.2035258Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.41382,306.16
2024-08-10T09:53:23.9746372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.3163,305.74
2024-08-10T09:54:23.4646328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.04925,304.51
2024-08-10T09:55:24.2964549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.37907,305.68
2024-08-10T09:56:25.1300654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.66291,304.91
2024-08-10T09:57:25.7038580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.51214,302.03
2024-08-10T09:58:25.7375038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,302.08714,302.61
2024-08-10T09:59:25.7786495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.97945,306.69
2024-08-10T10:00:25.2728721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.07698,307.29
2024-08-10T10:01:26.1413808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.98804,318.29
2024-08-10T10:02:26.9704442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,317.6998,301.66
2024-08-10T10:03:26.4549958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.85107,296.87
2024-08-10T10:04:26.7566031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.62722,298.41
2024-08-10T10:05:26.7871978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,297.13109,296.93
2024-08-10T10:06:26.2902440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.48625,296.68
2024-08-10T10:07:26.8587338Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,298.42804,300.46
2024-08-10T10:08:26.8980378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,301.59482,302.14
2024-08-10T10:09:26.3880014Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.56179,304.87
2024-08-10T10:10:26.4289989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.82946,308.74
2024-08-10T10:11:25.9222548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.28143,309.16
2024-08-10T10:12:25.4083063Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.53232,304.92
2024-08-10T10:13:25.9807960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.23446,304.29
2024-08-10T10:14:24.9389403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.78232,303.88
2024-08-10T10:15:25.2522759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.14722,304.53
2024-08-10T10:16:25.8242373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.50375,303.52
2024-08-10T10:17:25.8463802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.205,304.56
2024-08-10T10:18:25.3524663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.42836,302.54
2024-08-10T10:19:25.3811433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.87055,311.52
2024-08-10T10:20:25.9506836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.05554,315.04
2024-08-10T10:21:25.4514327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,307.40927,303.84
2024-08-10T10:22:25.2021834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.60518,306.18
2024-08-10T10:23:25.2415041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,309.20429,311.2
2024-08-10T10:24:25.8066806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.0825,305.51
2024-08-10T10:25:25.8359486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.34327,304.34
2024-08-10T10:26:25.8706922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,304.29182,304.34
2024-08-10T10:27:25.9088618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,306.17418,307.68
2024-08-10T10:28:25.4034811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,308.656,309.26
2024-08-10T10:29:24.9029383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,310.212,310.31
2024-08-10T10:30:24.3930802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,311.19736,311.29
2024-08-10T10:31:24.4383356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,312.84036,313.75
2024-08-10T10:32:24.4655916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.49764,313.74
2024-08-10T10:33:23.9621596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.3863,313.47
2024-08-10T10:34:23.1984456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.47,314.4
2024-08-10T10:35:23.2403455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,315.5787,316.3
2024-08-10T10:36:23.5282050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.38109,316.35
2024-08-10T10:37:23.8386130Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,316.56821,317.26
2024-08-10T10:38:23.3334624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,318.1117,319.22
2024-08-10T10:39:23.3746286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.07959,320.44
2024-08-10T10:40:23.6807049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.74918,319.61
2024-08-10T10:41:23.7088522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,319.7149,319.08
2024-08-10T10:42:24.0313264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.55065,326.16
2024-08-10T10:43:24.5881624Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,329.76022,323.42
2024-08-10T10:44:24.8800089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.78867,321.88
2024-08-10T10:45:24.1396348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.42,326.38
2024-08-10T10:46:24.7048612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,327.73089,328.82
2024-08-10T10:47:25.0185980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,330.15,331.67
2024-08-10T10:48:25.8685974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,332.88756,333.71
2024-08-10T10:49:25.1057810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,335.16044,336.55
2024-08-10T10:50:25.4052145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,337.52489,338.63
2024-08-10T10:51:25.7180027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.56489,340.67
2024-08-10T10:52:26.0215067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.39933,342.29
2024-08-10T10:53:26.5945492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,343.55511,344.78
2024-08-10T10:54:26.8986889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,345.66511,346.48
2024-08-10T10:55:27.2194009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,347.73667,348.93
2024-08-10T10:56:27.5196791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,349.91533,351.29
2024-08-10T10:57:27.8346507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.26822,353.48
2024-08-10T10:58:28.1400147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.86489,355.44
2024-08-10T10:59:28.4481854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,357.51889,359.19
2024-08-10T11:00:28.7539756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,360.41644,361.89
2024-08-10T11:01:29.0662335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,363.57978,364.93
2024-08-10T11:02:29.3782724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,367.132,368.81
2024-08-10T11:03:29.6888891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.94978,372.19
2024-08-10T11:04:30.0038180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,374.44511,376.51
2024-08-10T11:05:30.3274180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.802,381.34
2024-08-10T11:06:30.6441808Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,384.05133,386.49
2024-08-10T11:07:30.9599266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.52311,392.41
2024-08-10T11:08:29.9515580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.70622,399.19
2024-08-10T11:09:30.2679586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.61415,407.82
2024-08-10T11:10:31.4207584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.06789,422.05
2024-08-10T11:11:30.9603826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,427.48211,433.22
2024-08-10T11:12:30.4939386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.01079,446.66
2024-08-10T11:13:30.0307848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.39158,457.78
2024-08-10T11:14:31.1976177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,468.05263,476.09
2024-08-10T11:15:31.2781424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.16167,492.03
2024-08-10T11:16:31.3544032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,500.9,506.51
2024-08-10T11:17:31.4152252Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,512.20406,517.78
2024-08-10T11:18:31.5729235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.10375,552.3
2024-08-10T11:19:31.6245564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,557.59188,561.56
2024-08-10T11:20:31.7076125Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,569.55567,577.24
2024-08-10T11:21:31.7969721Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.13607,595.56
2024-08-10T11:22:31.8762959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.39714,607.78
2024-08-10T11:23:31.9535038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.35214,629
2024-08-10T11:24:32.0657311Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.54714,649.01
2024-08-10T11:25:33.5139104Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.04808,669.2
2024-08-10T11:26:33.8383975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.0636,679.15
2024-08-10T11:27:34.1673754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,682.6,685.3
2024-08-10T11:28:34.4549267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,684.8276,677.97
2024-08-10T11:29:34.7463477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.2752,677.86
2024-08-10T11:30:35.0309501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,677.7352,677.22
2024-08-10T11:31:35.3221906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,674.3128,671.78
2024-08-10T11:32:35.6113159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,668.4816,665.58
2024-08-10T11:33:35.8887226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,663.1064,661.89
2024-08-10T11:34:36.1886314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.3656,662.21
2024-08-10T11:35:36.4999460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.0236,661.94
2024-08-10T11:36:36.7915813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.938,663.52
2024-08-10T11:37:37.3899415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,665.614,668.09
2024-08-10T11:38:37.7035570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,671.6204,675.19
2024-08-10T11:39:38.0364728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,679.4304,683.09
2024-08-10T11:40:38.3494367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,686.662,690.03
2024-08-10T11:41:38.9544900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,693.5804,697.22
2024-08-10T11:42:39.2640981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.8368,703.36
2024-08-10T11:43:39.5672734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.7108,705.36
2024-08-10T11:44:39.8715015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,706.2704,706.89
2024-08-10T11:45:40.1900450Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.5352,708.08
2024-08-10T11:46:40.4912161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,709.0104,709.59
2024-08-10T11:47:40.7902562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,710.26,711.03
2024-08-10T11:48:41.0897668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.5916,712.42
2024-08-10T11:49:41.4005787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,713.0108,713.63
2024-08-10T11:50:41.7077099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.4992,715.29
2024-08-10T11:51:42.5507804Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,716.1024,716.72
2024-08-10T11:52:42.8595445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,717.4664,717.83
2024-08-10T11:53:43.1563213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.4168,719.1
2024-08-10T11:54:43.4641037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.4484,722.05
2024-08-10T11:55:43.7593432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,722.2324,721.6
2024-08-10T11:56:44.0583420Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,720.3432,719.17
2024-08-10T11:57:44.3487467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,718.1836,717.35
2024-08-10T11:58:44.9112051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.8616,713.55
2024-08-10T11:59:45.2093493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,711.5304,709.94
2024-08-10T12:00:45.4908694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,707.8736,705.43
2024-08-10T12:01:45.7665266Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,702.4492,699.94
2024-08-10T12:02:46.0650952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,697.8036,696.94
2024-08-10T12:03:46.3694830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.5656,696.84
2024-08-10T12:04:46.6549029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.7932,693.95
2024-08-10T12:05:46.9226214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.2436,680.29
2024-08-10T12:06:47.1740410Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.6252,665.17
2024-08-10T12:07:47.4488569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,660.6932,658.43
2024-08-10T12:08:48.0116575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.0108,653.5
2024-08-10T12:09:48.5481275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.57286,647.17
2024-08-10T12:10:48.5599821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.39893,639.97
2024-08-10T12:11:48.5852254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.56893,639.98
2024-08-10T12:12:48.6249579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.29857,638.48
2024-08-10T12:13:48.6469494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.50714,639.22
2024-08-10T12:14:48.6856756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.74607,638.43
2024-08-10T12:15:48.7264822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.60357,639.5
2024-08-10T12:16:48.7745745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.03893,643.55
2024-08-10T12:17:48.7967265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,643.28857,642.99
2024-08-10T12:18:48.8260197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,642.20786,641.45
2024-08-10T12:19:48.8526990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,640.43214,639.29
2024-08-10T12:20:48.8908229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.39321,637.64
2024-08-10T12:21:48.9014441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,636.15286,635.15
2024-08-10T12:22:48.9216022Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.47464,631.83
2024-08-10T12:23:48.9530299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,629.47036,626.96
2024-08-10T12:24:48.9807402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,623.72036,620.42
2024-08-10T12:25:49.0120889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,616.52214,612.85
2024-08-10T12:26:49.0544428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,608.04714,603.75
2024-08-10T12:27:49.0722247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,598.65893,593.76
2024-08-10T12:28:49.1065500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,588.76286,583.76
2024-08-10T12:29:49.1444129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.98286,572.22
2024-08-10T12:30:49.1707622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,566.60143,561.81
2024-08-10T12:31:49.2062575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.4075,550.48
2024-08-10T12:32:49.2477356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.50464,540.48
2024-08-10T12:33:49.2699604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,536.27429,532.24
2024-08-10T12:34:49.3075916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.76357,523.56
2024-08-10T12:35:49.3483340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.59679,515.75
2024-08-10T12:36:49.3683745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.82857,508.21
2024-08-10T12:37:49.4034504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.58929,500.88
2024-08-10T12:38:49.4457085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.6825,494.92
2024-08-10T12:39:49.4680681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,491.85571,489.5
2024-08-10T12:40:49.5068249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.02607,486.61
2024-08-10T12:41:49.5442546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,484.9475,483.76
2024-08-10T12:42:49.5710274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.01643,480.84
2024-08-10T12:43:49.6088287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.04679,477.65
2024-08-10T12:44:49.6418383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.05821,474.7
2024-08-10T12:45:49.6652172Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,472.79071,471.27
2024-08-10T12:46:49.7010591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,469.77857,468.56
2024-08-10T12:47:49.7371225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.13786,465.73
2024-08-10T12:48:49.7651522Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,464.9675,463.59
2024-08-10T12:49:49.7961743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.02857,462.07
2024-08-10T12:50:49.8331525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,461.32,460.33
2024-08-10T12:51:49.8668414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.84679,459.16
2024-08-10T12:52:49.9012070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.55893,457.88
2024-08-10T12:53:49.9362464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,457.29393,456.98
2024-08-10T12:54:49.9647743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.08429,455.55
2024-08-10T12:55:49.9916619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.92179,454.42
2024-08-10T12:56:50.0323283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.81714,453.43
2024-08-10T12:57:50.0673262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.77286,452.52
2024-08-10T12:58:50.1036292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.74107,451.31
2024-08-10T12:59:50.1293565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.91036,450.56
2024-08-10T13:00:50.1572664Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.36,450.01
2024-08-10T13:01:50.1987700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.06964,450.07
2024-08-10T13:02:50.2335494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.90286,450.02
2024-08-10T13:03:50.2679215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.64286,449.46
2024-08-10T13:04:50.2894411Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.41571,449.3
2024-08-10T13:05:50.3216334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.31,449.13
2024-08-10T13:06:50.3663204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.74571,450.09
2024-08-10T13:07:50.3959108Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.33036,450.87
2024-08-10T13:08:50.4224458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.75536,450.9
2024-08-10T13:09:50.4587282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.47214,450.36
2024-08-10T13:10:50.4889656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.00071,449.65
2024-08-10T13:11:50.5307910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.70464,449.62
2024-08-10T13:12:50.5590026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.46571,449.45
2024-08-10T13:13:50.5961008Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.25571,449.19
2024-08-10T13:14:50.6228217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.34036,449.49
2024-08-10T13:15:50.9173337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,449.78036,450.08
2024-08-10T13:16:50.9483502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.26607,450.56
2024-08-10T13:17:50.9850279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,450.85607,451.06
2024-08-10T13:18:51.0276127Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.36071,451.39
2024-08-10T13:19:51.0535009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,451.82857,451.98
2024-08-10T13:20:51.0790332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.31071,452.63
2024-08-10T13:21:51.1119788Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,452.97964,453.48
2024-08-10T13:22:51.1550112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.63286,454.14
2024-08-10T13:23:51.1846723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,454.44893,455.21
2024-08-10T13:24:55.6535634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.32,455.73
2024-08-10T13:25:57.2277799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,455.7,455.7
2024-08-10T13:26:57.7158339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,115.38536,4.64
2024-08-10T13:27:57.7702434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.60123,1.95
2024-08-10T13:28:58.2165911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,3.41559,3.71
2024-08-10T13:29:58.1304690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,86.99658,458.16
2024-08-10T13:30:58.6550807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,458.99333,459.74
2024-08-10T13:31:59.5352447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,459.98815,464.7
2024-08-10T13:33:01.1055165Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,467.52593,469.32
2024-08-10T13:34:03.0849505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.25185,471.2
2024-08-10T13:35:03.1120650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,473.02192,475.37
2024-08-10T13:36:03.8373366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.34192,482.7
2024-08-10T13:37:03.2360132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,487.04,491.54
2024-08-10T13:38:03.7041131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.174,502.74
2024-08-10T13:39:03.3283488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.0444,517.76
2024-08-10T13:40:03.4470556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.295,534.4
2024-08-10T13:41:03.2908978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,527.86917,511.32
2024-08-10T13:42:03.3249677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.86115,420.12
2024-08-10T13:43:03.6322493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,387.79,354.79
2024-08-10T13:44:03.9760970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,331.07889,326.86
2024-08-10T13:45:03.0184817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.54378,322.35
2024-08-10T13:46:03.6974163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.78784,322.23
2024-08-10T13:47:04.3862880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.59676,322.02
2024-08-10T13:48:05.0662372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.61973,322.31
2024-08-10T13:49:05.7448540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.19054,322.23
2024-08-10T13:50:06.4186946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.27108,322.47
2024-08-10T13:51:07.1112274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.92622,323.46
2024-08-10T13:52:07.7822881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.99405,322.17
2024-08-10T13:53:08.4675140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.90649,322.33
2024-08-10T13:54:09.1511135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.46108,322.33
2024-08-10T13:55:09.8227395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.09324,322.33
2024-08-10T13:56:10.5116457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.49297,325.32
2024-08-10T13:57:11.1888186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,323.04378,326.14
2024-08-10T13:58:11.8757434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,324.12243,326.86
2024-08-10T13:59:10.9130705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,322.72622,322.54
2024-08-10T14:00:10.5452631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.67615,365.4
2024-08-10T14:01:10.8046759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,273.53324,240.82
2024-08-10T14:02:11.2800412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,14.0435,2.27
2024-08-10T14:03:11.4008830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.48079,2.06
2024-08-10T14:04:12.2036013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.29973,2.06
2024-08-10T14:05:11.9096223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.94405,2.06
2024-08-10T14:06:11.5383802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.35947,1.75
2024-08-10T14:07:12.6782846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.35784,2.16
2024-08-10T14:08:12.3553279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1.89027,1.96
2024-08-10T14:09:12.6325099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.10132,2.06
2024-08-10T14:10:13.4499739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.15054,1.65
2024-08-10T14:11:13.3209162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.26132,1.85
2024-08-10T14:12:13.1250863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.10079,1.85
2024-08-10T14:13:13.4307182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.43027,1.85
2024-08-10T14:14:13.7417800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.18054,2.7
2024-08-10T14:15:13.1507728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.33231,2.79
2024-08-10T14:16:14.1552481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.00216,2.99
2024-08-10T14:17:14.5330335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.31737,2.16
2024-08-10T14:18:14.4665189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.36447,2.68
2024-08-10T14:19:15.4880969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.28811,2.16
2024-08-10T14:20:15.5690204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.28405,3.4
2024-08-10T14:21:16.3090215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,0.98583,2.37
2024-08-10T14:22:16.5535214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.22108,2.06
2024-08-10T14:23:17.4215893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.2988,3.19
2024-08-10T14:24:18.8618087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.17,1.75
2024-08-10T14:25:19.7701259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.11533,4.02
2024-08-10T14:26:21.6755091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.27875,1.85
2024-08-10T14:27:24.2964585Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.26062,2.06
2024-08-10T14:28:26.8913949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,2.1975,1.55
2024-08-10T14:29:28.9640435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,714.01188,951.26
2024-08-10T14:30:30.4464938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.46067,943.78
2024-08-10T14:31:32.1178615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,941.29933,939.28
2024-08-10T14:32:34.6954709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,928.61,905.99
2024-08-10T14:33:36.0651465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.13429,936.39
2024-08-10T14:34:38.5069916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.62071,937.04
2024-08-10T14:35:41.5074335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,940.10286,944.02
2024-08-10T14:36:42.8003964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.688,952.55
2024-08-10T14:37:44.2794977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,950.02267,949.17
2024-08-10T14:38:45.7972562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,949.56333,950.39
2024-08-10T14:39:47.2892692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.26533,952.1
2024-08-10T14:40:48.8089894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,953.23333,954.32
2024-08-10T14:41:50.2968453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.374,958.53
2024-08-10T14:42:51.7935099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,962.308,965.89
2024-08-10T14:43:53.3117532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.06333,952.41
2024-08-10T14:44:54.7983799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,956.516,961.11
2024-08-10T14:45:56.3430345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,935.004,1003.55
2024-08-10T14:46:57.7826859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.78267,999.36
2024-08-10T14:47:59.3146589Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.846,1003.23
2024-08-10T14:49:00.7957517Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.06867,992.34
2024-08-10T14:50:02.3120294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.28933,992.83
2024-08-10T14:51:03.8053034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.65067,992.53
2024-08-10T14:52:05.3039377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.67333,992.5
2024-08-10T14:53:06.7987602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.90867,992.43
2024-08-10T14:54:08.3491569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.00867,992.65
2024-08-10T14:55:09.7884992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.842,992.42
2024-08-10T14:56:11.3062425Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.828,993.92
2024-08-10T14:57:12.7933405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.258,996.98
2024-08-10T14:58:14.3102299Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.018,992.79
2024-08-10T14:59:15.8087066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.92133,992.7
2024-08-10T15:00:17.2970938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.91533,992.7
2024-08-10T15:01:18.8305980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.45667,988.22
2024-08-10T15:02:20.3136004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.86267,991.74
2024-08-10T15:03:21.8149489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.90533,994.02
2024-08-10T15:04:23.3016562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.2,992.59
2024-08-10T15:05:24.8110230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.21533,992.38
2024-08-10T15:06:26.3129614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.08733,992.52
2024-08-10T15:07:27.8340925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.68267,992.46
2024-08-10T15:08:29.3075044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.98933,992.43
2024-08-10T15:09:30.8201682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,991.95067,992.71
2024-08-10T15:10:30.4321039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.73688,1129.91
2024-08-10T15:11:33.3790337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1105.16714,1088.84
2024-08-10T15:12:34.2098575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.62714,1008.75
2024-08-10T15:13:35.5187004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.1,995.44
2024-08-10T15:14:37.0373100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.61267,992.73
2024-08-10T15:15:38.5371447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.04533,992.55
2024-08-10T15:16:40.0370018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.326,992.73
2024-08-10T15:17:41.5283470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.392,992.66
2024-08-10T15:18:43.0250963Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.442,984.29
2024-08-10T15:19:44.5239037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.79733,968.23
2024-08-10T15:20:46.0556887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,961.11333,954.37
2024-08-10T15:21:47.5353824Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,952.67533,952.43
2024-08-10T15:22:49.0345990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,951.22467,948.86
2024-08-10T15:23:50.3727109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,944.51267,938.95
2024-08-10T15:24:53.6077236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.90929,889.7
2024-08-10T15:25:54.8231215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,885.155,878.68
2024-08-10T15:26:57.6645577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,845.25733,833.96
2024-08-10T15:28:00.4289319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,802.68733,872.39
2024-08-10T15:29:03.3492755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,851.74733,826.33
2024-08-10T15:30:06.6762001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.07937,773.27
2024-08-10T15:31:07.3593848Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,774.40067,830.79
2024-08-10T15:32:07.1450158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,759.635,-4.16
2024-08-10T15:33:07.3684563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,875.24533,866.72
2024-08-10T15:34:10.5170918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,852.68,840.36
2024-08-10T15:35:11.4674944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,843.81214,890.95
2024-08-10T15:36:12.3722257Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,879.02214,869.91
2024-08-10T15:37:15.0273059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,850.254,841.05
2024-08-10T15:38:16.5309110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,829.06533,813.64
2024-08-10T15:39:19.5233663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,801.385,793.55
2024-08-10T15:40:20.7900006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,780.79813,773.77
2024-08-10T15:41:20.9613158Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,766.71125,754.11
2024-08-10T15:42:20.5285859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,739.44176,718.24
2024-08-10T15:43:20.4674449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,704.47062,695.89
2024-08-10T15:44:20.0020505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,694.03667,691.95
2024-08-10T15:45:22.6072454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,675.68667,663.51
2024-08-10T15:46:24.1094219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,659.29933,660.75
2024-08-10T15:47:25.6190623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,650.866,644.32
2024-08-10T15:48:27.1050513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,638.584,636.97
2024-08-10T15:49:28.6038102Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.54867,639.65
2024-08-10T15:50:30.1049061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,637.38867,634.4
2024-08-10T15:51:31.6066305Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,631.01333,630.27
2024-08-10T15:52:33.1087144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,647.618,661.46
2024-08-10T15:53:34.6018583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.61,657.39
2024-08-10T15:54:36.1192927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.27333,657.5
2024-08-10T15:55:37.6120543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,656.218,657.41
2024-08-10T15:56:39.1199857Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.36133,654.37
2024-08-10T15:57:40.6036964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.56667,657.26
2024-08-10T15:58:42.1195473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,658.266,660.48
2024-08-10T15:59:43.6231159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.088,654.76
2024-08-10T16:00:45.1154957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.72067,657.21
2024-08-10T16:01:46.6116045Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,612.76267,-3.86
2024-08-10T16:02:48.4282469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.725,764.2
2024-08-10T16:03:50.4405644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,738.15765,718.15
2024-08-10T16:04:52.7141789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.38333,689.28
2024-08-10T16:05:55.1167160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,672.49067,657.28
2024-08-10T16:06:56.3300849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,652.40667,831.01
2024-08-10T16:07:57.7715385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.56933,834.98
2024-08-10T16:08:58.8370679Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,831.75667,830.28
2024-08-10T16:09:59.4591732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,826.06733,825.59
2024-08-10T16:10:58.9855059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.13812,783.98
2024-08-10T16:11:58.7056916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,756.25588,732.15
2024-08-10T16:13:01.8779418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,700.54313,677.02
2024-08-10T16:14:03.6084846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,662.07933,646.62
2024-08-10T16:15:05.1028993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,626.44933,615.09
2024-08-10T16:16:08.4366654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.99556,579
2024-08-10T16:17:10.7069958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,558.516,545.53
2024-08-10T16:18:10.3976320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,540.10875,538.32
2024-08-10T16:19:13.0917577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,532.06937,527.91
2024-08-10T16:20:14.1258873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.25625,512.36
2024-08-10T16:21:17.0454614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,504.90824,502.43
2024-08-10T16:22:19.1128774Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,496.91412,492.8
2024-08-10T16:23:20.1168236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,488.33647,485.27
2024-08-10T16:24:20.3102707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,483.17941,481.02
2024-08-10T16:25:20.0982416Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.665,479.22
2024-08-10T16:26:23.3592126Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,479.78444,481.34
2024-08-10T16:27:23.3797041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,482.37765,482.15
2024-08-10T16:28:23.2498368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,480.36833,478.76
2024-08-10T16:29:26.3304281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,477.10056,474.84
2024-08-10T16:30:28.9149818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,474.67,476.11
2024-08-10T16:31:28.1475818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,476.06333,475.44
2024-08-10T16:32:30.4640836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.44889,467.5
2024-08-10T16:33:31.7667318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,463.63611,460.6
2024-08-10T16:34:32.1190187Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.78944,453.6
2024-08-10T16:35:34.7659897Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,448.85263,444.5
2024-08-10T16:36:36.3308188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,440.84368,436.89
2024-08-10T16:37:36.7087853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,432.92263,428.38
2024-08-10T16:38:36.1740821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,425.9105,422.59
2024-08-10T16:39:37.8550639Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,419.681,416.96
2024-08-10T16:40:38.8345850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,414.6185,412.64
2024-08-10T16:41:38.9433755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.2205,407.64
2024-08-10T16:42:38.5270321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.13952,403.97
2024-08-10T16:43:40.4884967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,402.05,401.26
2024-08-10T16:44:42.2219309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.71905,400.18
2024-08-10T16:45:43.6329784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.19429,396.62
2024-08-10T16:46:44.5534512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,395.62048,394.92
2024-08-10T16:47:45.1781934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.27714,392.49
2024-08-10T16:48:45.4869121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.28571,393.12
2024-08-10T16:49:45.9459602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,392.75476,391.86
2024-08-10T16:50:46.1932395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.57381,389.67
2024-08-10T16:51:46.2360382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,390.16857,391.33
2024-08-10T16:52:46.9934134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,394.77619,397.57
2024-08-10T16:53:48.1502396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,398.20762,399.11
2024-08-10T16:54:48.9939629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.31048,385.31
2024-08-10T16:55:50.2694189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,378.50955,373.91
2024-08-10T16:56:52.2336949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,365.49348,354.51
2024-08-10T16:57:54.2837453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,351.465,350.2
2024-08-10T16:58:55.5305000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,344.28458,329.44
2024-08-10T16:59:55.4293456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.1452,342.12
2024-08-10T17:00:57.4960920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.395,355.22
2024-08-10T17:01:57.2527565Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,354.06792,351.75
2024-08-10T17:02:59.2815260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,353.2325,358.37
2024-08-10T17:03:59.2405604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,352.98792,344.43
2024-08-10T17:05:01.2900730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,333.3272,322.24
2024-08-10T17:06:02.8080110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,313.2968,306.69
2024-08-10T17:07:04.2768285Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,300.2713,295.62
2024-08-10T17:08:04.0875598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,290.84,287.11
2024-08-10T17:09:05.1615658Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,282.99318,278.9
2024-08-10T17:10:07.2776718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.18696,271.39
2024-08-10T17:11:07.9835764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,267.70435,263.76
2024-08-10T17:12:08.9892291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,259.19333,255.4
2024-08-10T17:13:08.1323779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.3736,248.64
2024-08-10T17:14:08.0746830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,244.61077,241.36
2024-08-10T17:15:08.7057960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.99346,234.91
2024-08-10T17:16:09.9243591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,231.2837,227.73
2024-08-10T17:17:09.3124452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,224.64179,222.02
2024-08-10T17:18:09.0645668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.88172,214.64
2024-08-10T17:19:09.1746762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,211.05517,207.56
2024-08-10T17:20:09.2414915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,203.773,200.35
2024-08-10T17:21:09.0781306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,196.74281,193.51
2024-08-10T17:22:10.3861835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,189.25242,185.34
2024-08-10T17:23:11.0108070Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,181.53735,177.34
2024-08-10T17:24:12.2164696Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.97139,169.33
2024-08-10T17:25:11.9014860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,164.42526,160.42
2024-08-10T17:26:11.9128844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.24205,152.74
2024-08-10T17:27:10.9809736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,149.13195,145.97
2024-08-10T17:28:11.1105197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,142.48279,139.43
2024-08-10T17:29:11.3415449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,136.50533,133.94
2024-08-10T17:30:11.6424386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.70574,127.58
2024-08-10T17:31:11.2040568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,125.15429,122.5
2024-08-10T17:32:12.4079629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,119.83778,116.48
2024-08-10T17:33:12.1924466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.59261,110.66
2024-08-10T17:34:12.0051039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,108.75652,107.94
2024-08-10T17:35:12.5256580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,104.31362,100.98
2024-08-10T17:36:13.0746050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.34239,95.62
2024-08-10T17:37:14.3026936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.5,91.24
2024-08-10T17:38:14.4992426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.32,86.09
2024-08-10T17:39:15.0123025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,82.96204,81.06
2024-08-10T17:40:16.3360650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.33487,77.41
2024-08-10T17:41:16.8098516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.11214,75.14
2024-08-10T17:42:16.8053703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.45925,72.17
2024-08-10T17:43:16.3894733Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.04196,70.07
2024-08-10T17:44:16.0507880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.88216,67.56
2024-08-10T17:45:15.9405254Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.84646,65.51
2024-08-10T17:46:15.7795265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.9751,63.97
2024-08-10T17:47:15.3602869Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.23686,62.39
2024-08-10T17:48:14.9390337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.6431,60.35
2024-08-10T17:49:14.6489607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.11205,59.4
2024-08-10T17:50:14.7926753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.67211,58.27
2024-08-10T17:51:14.8309381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.43405,56.75
2024-08-10T17:52:14.5436852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.34449,56.2
2024-08-10T17:53:14.8460273Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.28653,54.95
2024-08-10T17:54:13.9457385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.34511,53.61
2024-08-10T17:55:13.1828268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.4564,52.81
2024-08-10T17:56:12.9724414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.65694,52.4
2024-08-10T17:57:12.9749225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.94408,51.44
2024-08-10T17:58:12.0134054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.32404,50.98
2024-08-10T17:59:12.5074775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.78019,50.32
2024-08-10T18:00:12.9320295Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.27262,49.95
2024-08-10T18:01:12.8151169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.80821,49.64
2024-08-10T18:02:13.4972832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.33333,49.34
2024-08-10T18:03:13.1077314Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.86857,49.1
2024-08-10T18:04:14.5604605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.40808,48.05
2024-08-10T18:05:15.7375561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.01923,47.9
2024-08-10T18:06:16.4277373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.63654,47.97
2024-08-10T18:07:16.5767437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.23385,46.96
2024-08-10T18:08:16.1739917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.85963,46.4
2024-08-10T18:09:17.7588428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.52296,46.43
2024-08-10T18:10:18.8163417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.12,46.03
2024-08-10T18:11:19.3648592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.7963,46.13
2024-08-10T18:12:19.8406606Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.47,45.31
2024-08-10T18:13:19.7803662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.16607,44.81
2024-08-10T18:14:19.1560219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.83393,44.66
2024-08-10T18:15:20.6100751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.49786,44.64
2024-08-10T18:16:21.3521629Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.13821,44.07
2024-08-10T18:17:21.4122749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.76,43.67
2024-08-10T18:18:21.1156536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.43379,42.91
2024-08-10T18:19:22.4570042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.05483,42.92
2024-08-10T18:20:23.0551926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.67103,42.53
2024-08-10T18:21:23.0926193Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.24069,41.78
2024-08-10T18:22:24.6962919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.91967,41.51
2024-08-10T18:23:24.7189997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.53793,41.26
2024-08-10T18:24:25.2189916Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.12333,41.12
2024-08-10T18:25:25.1254604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.66774,40.6
2024-08-10T18:26:26.5424512Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.13161,39.73
2024-08-10T18:27:26.8064249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.6071,39.43
2024-08-10T18:28:27.1164043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.08452,39.1
2024-08-10T18:29:27.2253498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.54097,38.38
2024-08-10T18:30:27.2769078Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.99125,37.72
2024-08-10T18:31:27.5326173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.40469,37.14
2024-08-10T18:32:28.3043287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.84906,36.43
2024-08-10T18:33:28.6482860Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.31394,36.26
2024-08-10T18:34:28.0591735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.77471,35.39
2024-08-10T18:35:28.4998470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.20771,34.94
2024-08-10T18:36:28.0753459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.72,34.56
2024-08-10T18:37:28.9810188Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.17943,33.76
2024-08-10T18:38:28.3215833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.69429,33.46
2024-08-10T18:39:28.7402948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.21222,33.12
2024-08-10T18:40:28.4239466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.76533,32.33
2024-08-10T18:41:29.4943286Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.26667,31.86
2024-08-10T18:42:30.1565876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.76833,31.74
2024-08-10T18:43:31.0872233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.33065,31
2024-08-10T18:44:31.5330293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.89406,30.79
2024-08-10T18:45:31.4589424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.43818,30.24
2024-08-10T18:46:32.0977862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.00939,29.96
2024-08-10T18:47:32.1925447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.62182,29.62
2024-08-10T18:48:33.5403153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.22636,29.2
2024-08-10T18:49:33.7755692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.80455,28.73
2024-08-10T18:50:34.5243698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.41088,28.02
2024-08-10T18:51:34.0807373Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.00765,28.04
2024-08-10T18:52:34.2137485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.59857,27.38
2024-08-10T18:53:35.5581407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.21556,27.35
2024-08-10T18:54:36.4163292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.8473,26.76
2024-08-10T18:55:37.0061861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.43946,26.22
2024-08-10T18:56:38.6651160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.93333,25.87
2024-08-10T18:57:37.9276650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.76207,25.5
2024-08-10T18:58:37.7462497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.42286,25.46
2024-08-10T18:59:37.7460093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.08643,24.98
2024-08-10T19:00:37.0381826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.78429,24.45
2024-08-10T19:01:38.2388267Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.46115,24.04
2024-08-10T19:02:38.6625280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.17714,24.17
2024-08-10T19:03:39.5035169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.89381,23.79
2024-08-10T19:04:41.7721703Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.5945,23.47
2024-08-10T19:05:41.3868050Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.3105,23.36
2024-08-10T19:06:40.9736287Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.15111,22.99
2024-08-10T19:07:40.5899959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.91833,22.74
2024-08-10T19:08:42.9220494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.65389,22.32
2024-08-10T19:09:42.5625192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.35111,22.35
2024-08-10T19:10:44.7845042Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.00105,21.63
2024-08-10T19:11:45.7602796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.73053,21.52
2024-08-10T19:12:46.7863924Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.42737,21.45
2024-08-10T19:13:47.4569230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.07111,20.55
2024-08-10T19:14:48.0163229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.77765,20.31
2024-08-10T19:15:51.5111372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.475,20.57
2024-08-10T19:16:52.8502236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.145,20.01
2024-08-10T19:17:54.5899616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.88,19.71
2024-08-10T19:18:57.4790681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.5125,19.29
2024-08-10T19:19:57.0243541Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.305,19.31
2024-08-10T19:21:00.0406161Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.03563,18.35
2024-08-10T19:22:01.9452157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.78625,18.59
2024-08-10T19:23:03.4811792Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.55188,18.54
2024-08-10T19:24:06.5372827Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.42875,18.66
2024-08-10T19:25:06.2613644Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.25312,17.95
2024-08-10T19:26:09.1561961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.15,17.99
2024-08-10T19:27:11.5813174Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.01562,17.97
2024-08-10T19:28:12.4468753Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.965,18.23
2024-08-10T19:29:15.2877835Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.7525,17.72
2024-08-10T19:30:17.4315854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.62125,17.65
2024-08-10T19:31:19.7739505Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.43875,17.31
2024-08-10T19:32:21.1728440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.25375,17.13
2024-08-10T19:33:23.1413958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.16,17.29
2024-08-10T19:34:24.3518814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.0275,17.03
2024-08-10T19:35:27.0264681Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.9675,17.14
2024-08-10T19:36:29.9731415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.9,17.24
2024-08-10T19:37:29.8820099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.86438,16.96
2024-08-10T19:38:29.5778343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.75,16.37
2024-08-10T19:39:29.2847525Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.68813,16.98
2024-08-10T19:40:32.0830259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.65625,16.72
2024-08-10T19:41:35.7124041Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.64312,16.54
2024-08-10T19:42:35.7347084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.59333,16.39
2024-08-10T19:43:37.5806863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.59312,16.74
2024-08-10T19:44:40.8941439Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.55438,16.8
2024-08-10T19:45:43.4494031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.49812,16.2
2024-08-10T19:46:45.3427403Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.48813,16.54
2024-08-10T19:47:48.3421383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.50375,16.47
2024-08-10T19:48:48.2395647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.52625,16.5
2024-08-10T19:49:51.4955584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.51375,16.33
2024-08-10T19:50:54.5429845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.58813,16.65
2024-08-10T19:51:57.0511405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.57563,17.05
2024-08-10T19:53:00.5338495Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.62,16.63
2024-08-10T19:53:59.9157933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.67125,17.01
2024-08-10T19:55:02.0352645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.75937,16.72
2024-08-10T19:56:02.0112524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.83438,17.25
2024-08-10T19:57:03.0267819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.8075,16.65
2024-08-10T19:58:05.8443768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.90125,16.61
2024-08-10T19:59:05.2375545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.95438,16.8
2024-08-10T20:00:07.2435961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.02188,17.04
2024-08-10T20:01:08.3439731Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.06,17.14
2024-08-10T20:02:09.6484429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.07438,17
2024-08-10T20:03:11.9092849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.07562,16.9
2024-08-10T20:04:13.2607789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.12875,17.28
2024-08-10T20:05:14.6763917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.13625,17.18
2024-08-10T20:06:17.3754360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.20313,17.04
2024-08-10T20:07:19.2971546Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.235,17.21
2024-08-10T20:08:20.9995757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.30312,17.46
2024-08-10T20:09:23.1330260Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.40188,17.31
2024-08-10T20:10:25.2490503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.51188,17.44
2024-08-10T20:11:28.0378281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.57562,17.67
2024-08-10T20:12:30.9837064Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.69938,17.52
2024-08-10T20:13:30.3718038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.89188,17.99
2024-08-10T20:14:30.0757598Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.175,18.45
2024-08-10T20:15:31.8567364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.38688,18.59
2024-08-10T20:16:33.2121706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.62125,18.74
2024-08-10T20:17:35.6364608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.8975,19.08
2024-08-10T20:18:38.7260485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.30625,19.65
2024-08-10T20:19:40.4794610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.6275,19.94
2024-08-10T20:20:40.4271247Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.19765,20.33
2024-08-10T20:21:40.9046614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.44125,20.25
2024-08-10T20:22:43.2108516Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.78562,20.86
2024-08-10T20:23:43.1893222Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.88813,20.97
2024-08-10T20:24:43.1057321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.25,21.41
2024-08-10T20:25:45.2564377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.97875,21.96
2024-08-10T20:26:48.1484597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.2475,21.91
2024-08-10T20:27:51.0262688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.18875,22.45
2024-08-10T20:28:54.3449406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.32188,22.18
2024-08-10T20:29:53.9486032Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.63812,23.33
2024-08-10T20:30:53.1814920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.40438,23.86
2024-08-10T20:31:54.6771121Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.69812,23.16
2024-08-10T20:32:57.1056686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.64313,24.06
2024-08-10T20:33:59.4326776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.36188,24.68
2024-08-10T20:35:02.8985996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.7825,25.23
2024-08-10T20:36:02.5108617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.04938,25.31
2024-08-10T20:37:04.2974540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.89375,25.88
2024-08-10T20:38:06.0459507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.21938,25.93
2024-08-10T20:39:08.3581148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.76375,26.85
2024-08-10T20:40:11.8697248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.15812,27.34
2024-08-10T20:41:12.7372699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.458,27.55
2024-08-10T20:42:13.6073846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.68867,27.78
2024-08-10T20:43:13.6436095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.99,28.15
2024-08-10T20:44:15.6686351Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.60312,28.48
2024-08-10T20:45:17.9943239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.02188,29.37
2024-08-10T20:46:17.1507971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.43312,29.58
2024-08-10T20:47:17.1659167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.53467,29.57
2024-08-10T20:48:17.4104413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.58133,29.79
2024-08-10T20:49:20.6529926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.50188,29.7
2024-08-10T20:50:20.0659620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.3675,29.32
2024-08-10T20:51:23.5697320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.1625,29.05
2024-08-10T20:52:26.3264621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.9325,29.12
2024-08-10T20:53:28.3014915Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.58125,28.71
2024-08-10T20:54:30.3309946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.7325,28.54
2024-08-10T20:55:32.6674914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.03,29.09
2024-08-10T20:56:35.5884990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.06812,28.98
2024-08-10T20:57:38.2901442Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.82188,28.63
2024-08-10T20:58:40.2900357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.69875,28.99
2024-08-10T20:59:42.2225814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.70312,28.6
2024-08-10T21:00:43.8020213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.20688,28
2024-08-10T21:01:44.1913191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.83867,27.36
2024-08-10T21:02:46.9762239Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.75625,28.28
2024-08-10T21:03:48.9067930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.38875,28.9
2024-08-10T21:04:50.5907010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.87312,29.09
2024-08-10T21:05:53.4842764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.20938,29.52
2024-08-10T21:06:56.7129185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.34312,29.52
2024-08-10T21:07:56.0390184Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.18562,29.18
2024-08-10T21:08:58.2760734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.845,28.65
2024-08-10T21:09:59.1804017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.56133,28.73
2024-08-10T21:11:01.5551036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.40187,28.27
2024-08-10T21:12:03.1764785Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.36688,28.45
2024-08-10T21:13:04.6056487Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.49188,28.66
2024-08-10T21:14:06.2700982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.59438,28.36
2024-08-10T21:15:08.8114911Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.94625,29.07
2024-08-10T21:16:11.4723023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.23937,29.52
2024-08-10T21:17:11.2082747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.73,30
2024-08-10T21:18:12.3209799Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.40467,30.81
2024-08-10T21:19:13.4319854Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.19375,31.48
2024-08-10T21:20:16.1087829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.8875,32.28
2024-08-10T21:21:18.8089215Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.71625,33.27
2024-08-10T21:22:18.5470932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.83125,34.22
2024-08-10T21:23:21.2766756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.22063,35.98
2024-08-10T21:24:24.0679212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.61562,37.31
2024-08-10T21:25:24.6641992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.98667,38.72
2024-08-10T21:26:27.1217446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.33125,39.65
2024-08-10T21:27:30.3025268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.64938,41.1
2024-08-10T21:28:31.1879543Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.104,42.88
2024-08-10T21:29:33.6042575Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.64062,44.54
2024-08-10T21:30:36.5429386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.10062,45.98
2024-08-10T21:31:37.5557232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.55267,47.24
2024-08-10T21:32:39.6082472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.91625,48.59
2024-08-10T21:33:40.5665992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.14,49.58
2024-08-10T21:34:40.0016922Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.25938,51.41
2024-08-10T21:35:43.5222875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.25187,51.66
2024-08-10T21:36:44.6292647Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.12062,52.53
2024-08-10T21:37:46.6691290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.96063,53.74
2024-08-10T21:38:49.8065341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.78125,54.29
2024-08-10T21:39:49.6902205Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.48375,54.99
2024-08-10T21:40:50.4562071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.338,56.13
2024-08-10T21:41:50.6537927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.51467,57.24
2024-08-10T21:42:53.0072822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.60438,57.77
2024-08-10T21:43:54.9831355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.645,59.42
2024-08-10T21:44:54.0154209Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.57812,60.21
2024-08-10T21:45:53.9516399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.7475,61.38
2024-08-10T21:46:55.2843493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.952,62.11
2024-08-10T21:47:57.8358981Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.30467,63.58
2024-08-10T21:48:57.1603192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.76438,66.11
2024-08-10T21:49:59.1360280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.28438,67.16
2024-08-10T21:51:02.2045582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.97,68.51
2024-08-10T21:52:04.8067023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.864,71.18
2024-08-10T21:53:04.6817142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.98733,84.54
2024-08-10T21:54:04.0662341Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.79533,105.32
2024-08-10T21:55:05.8990122Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.81933,140.36
2024-08-10T21:56:06.9293094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.694,172.86
2024-08-10T21:57:08.2881382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.00643,184.03
2024-08-10T21:58:11.4697156Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.28286,201.76
2024-08-10T21:59:11.7717280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.78714,219.77
2024-08-10T22:00:13.0214702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,226.68286,234.94
2024-08-10T22:01:14.6199663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,246.58615,255.87
2024-08-10T22:02:14.4294181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,265.40692,283.28
2024-08-10T22:03:14.9237315Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,286.095,291.42
2024-08-10T22:04:17.8648784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.30313,313.47
2024-08-10T22:05:19.5494632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,334.618,354.17
2024-08-10T22:06:20.2014183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.74286,395.49
2024-08-10T22:07:20.9601364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,421.51467,442.79
2024-08-10T22:08:23.7231329Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,462.88786,474.16
2024-08-10T22:09:24.1149845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,478.83615,482.52
2024-08-10T22:10:25.8999471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.04077,497.2
2024-08-10T22:11:28.8758663Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,497.79692,494.01
2024-08-10T22:12:30.9820196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,429.81385,432.08
2024-08-10T22:13:30.4411482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.558,392.81
2024-08-10T22:14:31.6234781Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,389.78625,388.59
2024-08-10T22:15:31.4697177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.57133,388.38
2024-08-10T22:16:31.2826968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,385.49812,382.2
2024-08-10T22:17:33.9997569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,376.44118,375.81
2024-08-10T22:18:34.0544221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,388.53313,401.93
2024-08-10T22:19:36.6912482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,404.3,401.75
2024-08-10T22:20:36.1244972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,406.82562,409.66
2024-08-10T22:21:36.8704307Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,415.92,422.89
2024-08-10T22:22:39.9641336Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.20933,442.32
2024-08-10T22:23:41.3205905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,453.50643,461.7
2024-08-10T22:24:40.9464862Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,471.75214,482.98
2024-08-10T22:25:43.1633846Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,493.88846,500.72
2024-08-10T22:26:47.2241436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,507.31,513.99
2024-08-10T22:27:48.9800434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,519.87857,526.1
2024-08-10T22:28:51.0745977Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,531.92875,537.49
2024-08-10T22:29:54.7101971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,545.93812,550.98
2024-08-10T22:30:55.4472989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,555.81267,560.17
2024-08-10T22:31:57.1359132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.80333,568.78
2024-08-10T22:32:59.8462233Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,572.65467,575.76
2024-08-10T22:33:59.0803468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,577.868,579.86
2024-08-10T22:35:02.9550282Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,582.034,584.19
2024-08-10T22:36:03.0316965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,587.35571,590.64
2024-08-10T22:37:03.6716300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,593.04286,595.28
2024-08-10T22:38:04.7909988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,597.04429,598.75
2024-08-10T22:39:06.2878551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,602.11643,605.6
2024-08-10T22:40:08.3771357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.96867,610.32
2024-08-10T22:41:09.8828229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,615.85933,621.91
2024-08-10T22:42:11.3748979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,630.746,637.49
2024-08-10T22:43:12.8857659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,646.304,665.13
2024-08-10T22:44:14.6939640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,678.45467,689.08
2024-08-10T22:45:17.9867021Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,696.684,707.84
2024-08-10T22:46:16.9058637Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,939.37,1332.56
2024-08-10T22:47:18.4004073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.66467,1332.09
2024-08-10T22:48:19.6776898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.168,1331.85
2024-08-10T22:49:21.1437015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.59467,1328.69
2024-08-10T22:50:22.7113698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.62867,1331.69
2024-08-10T22:51:24.1876397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.85733,1338.7
2024-08-10T22:52:25.6806249Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.97267,1335.45
2024-08-10T22:53:27.1814216Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.90733,1332.73
2024-08-10T22:54:28.6705353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.78267,1329.55
2024-08-10T22:55:30.2198412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.83267,1336.87
2024-08-10T22:56:31.7064532Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.458,1331.59
2024-08-10T22:57:33.1981030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.69,1333.58
2024-08-10T22:58:34.6903524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.48,1333.95
2024-08-10T22:59:36.1961899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.49933,1332.9
2024-08-10T23:00:37.6399926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.55333,1336.78
2024-08-10T23:01:39.2311452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.33467,1332.16
2024-08-10T23:02:40.6578091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.79733,1329.62
2024-08-10T23:03:42.1800530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.13733,1330.79
2024-08-10T23:04:43.6766004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.564,1331.31
2024-08-10T23:05:45.1859079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.44133,1327.86
2024-08-10T23:06:46.7017504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.03333,1329.16
2024-08-10T23:07:48.1927811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.62267,1332.33
2024-08-10T23:08:49.7031966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.38733,1330.64
2024-08-10T23:09:51.1895160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.21067,1330.55
2024-08-10T23:10:52.6973992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.12733,1327.85
2024-08-10T23:11:54.1673615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.65467,1329.58
2024-08-10T23:12:55.7320732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.10133,1329.71
2024-08-10T23:13:57.1727936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.75333,1332.15
2024-08-10T23:14:58.7106615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.87533,1330.1
2024-08-10T23:16:00.1899568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.55333,1330.17
2024-08-10T23:17:01.6774619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.07533,1327.97
2024-08-10T23:18:03.1797368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.13667,1329.96
2024-08-10T23:19:04.6952328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.09333,1330.18
2024-08-10T23:20:06.2014152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.714,1329
2024-08-10T23:21:07.6937962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.47467,1334.36
2024-08-10T23:22:09.2154469Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.98,1329.49
2024-08-10T23:23:10.6713501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.27667,1327.82
2024-08-10T23:24:12.1926959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.75867,1342.29
2024-08-10T23:25:13.7258447Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.344,1334.99
2024-08-10T23:26:15.2103954Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.15533,1330.16
2024-08-10T23:27:16.6682294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.58467,1332.39
2024-08-10T23:28:18.2029147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.20533,1333.33
2024-08-10T23:29:19.7178459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.19867,1330.73
2024-08-10T23:30:21.1842059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.69333,1327.69
2024-08-10T23:31:22.7187656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.76467,1330.95
2024-08-10T23:32:24.2244990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.682,1331.73
2024-08-10T23:33:25.6990986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.136,1331.2
2024-08-10T23:34:27.2038421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.178,1327.96
2024-08-10T23:35:28.7011797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.32,1332.91
2024-08-10T23:36:30.2301353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.21267,1331.45
2024-08-10T23:37:31.6954404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.17267,1327.66
2024-08-10T23:38:33.2143688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.258,1330.28
2024-08-10T23:39:34.7184375Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.99733,1333.41
2024-08-10T23:40:36.2182301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.062,1335.98
2024-08-10T23:41:37.7325822Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.412,1328.44
2024-08-10T23:42:39.2281437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.46333,1327.86
2024-08-10T23:43:40.6931979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1327.82733,1328.08
2024-08-10T23:44:42.2124813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.696,1332.57
2024-08-10T23:45:43.6739461Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.468,1327.94
2024-08-10T23:46:45.2546715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.246,1327.71
2024-08-10T23:47:46.7436772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.608,1328.05
2024-08-10T23:48:48.2061120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.38667,1327.76
2024-08-10T23:49:49.7175882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.21867,1331
2024-08-10T23:50:49.4296211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.56667,1086.56
2024-08-10T23:51:51.3550181Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.69,1068.52
2024-08-10T23:52:51.6409091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1054.96786,1047.74
2024-08-10T23:53:51.3034779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.86133,1040.32
2024-08-10T23:54:54.5049451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1028.97267,1013.36
2024-08-10T23:55:56.0361206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.33933,992.44
2024-08-10T23:56:57.6507084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.754,1012.16
2024-08-10T23:57:59.2674884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1009.10667,1007.44
2024-08-10T23:59:00.9150069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1008.97067,1012.41