ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-08-10T00:00:05.0677503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,306.08,16.35,307.03
2024-08-10T00:01:05.0707396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,306.76,14.7,311.52
2024-08-10T00:02:05.0583814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,299.38,22.02,305.35
2024-08-10T00:03:05.0461582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,306.18,20.47,313.14
2024-08-10T00:04:05.0517044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,307.01,24.4,310.74
2024-08-10T00:05:05.0375837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.96,307.12,22.56,307.45
2024-08-10T00:06:05.0253534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,305.99,19.16,304.93
2024-08-10T00:07:05.0133606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,306.63,20.68,311.11
2024-08-10T00:08:05.0169238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,306.84,22.83,307.78
2024-08-10T00:09:05.0048963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,307.01,23.79,311.08
2024-08-10T00:10:04.9930469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.94,306.57,19.88,299.24
2024-08-10T00:11:04.0125098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.23,305.82,21.89,311.38
2024-08-10T00:12:03.9848558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,307.22,19.51,298.65
2024-08-10T00:13:02.9730914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,306.66,18.4,306.62
2024-08-10T00:14:01.9617566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,307.22,15.77,309.81
2024-08-10T00:15:00.9665094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,307.37,19.8,299.99
2024-08-10T00:15:59.9555291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,307.05,17.6,306
2024-08-10T00:16:58.9444047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.15,306.26,19.15,301.68
2024-08-10T00:17:57.9486991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,306.14,18.9,304.02
2024-08-10T00:18:56.9374445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,306.35,18.72,302.84
2024-08-10T00:19:55.9415317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,305.78,19.46,304.17
2024-08-10T00:20:54.9300217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,305.96,21.55,302.71
2024-08-10T00:21:53.9185386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,305.92,18.66,303.77
2024-08-10T00:22:52.9070793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.39,306.82,17.21,307.82
2024-08-10T00:23:52.1453759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,306.43,17.64,306.04
2024-08-10T00:24:52.1526432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,307.94,16.59,308.24
2024-08-10T00:25:52.1373889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.28,308.38,15.98,308.63
2024-08-10T00:26:52.1255952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,308.96,18.18,306.44
2024-08-10T00:27:52.1291952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,309.65,19.71,311.69
2024-08-10T00:28:52.1174102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,310.57,17.96,309
2024-08-10T00:29:52.1055511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,311.88,19.41,316.35
2024-08-10T00:30:52.0935859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.07,312.48,17.49,313.74
2024-08-10T00:31:52.0974429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,311.58,19.9,315.77
2024-08-10T00:32:52.0855202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,312.16,16.31,309.38
2024-08-10T00:33:52.0737205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,312.15,17.01,311.6
2024-08-10T00:34:52.0774032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.41,313.09,17.73,307.39
2024-08-10T00:35:52.0654792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,314.16,22.26,318.48
2024-08-10T00:36:52.0536677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,315.72,18.59,313.8
2024-08-10T00:37:52.0573796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,315.89,20.59,319.14
2024-08-10T00:38:52.0454032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.15,316.46,19.1,309.35
2024-08-10T00:39:52.0333310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,313.67,22.05,306.55
2024-08-10T00:40:52.0372832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,313.76,21.8,310.66
2024-08-10T00:41:52.0252563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.05,316.65,24.53,319.69
2024-08-10T00:42:52.0133791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.44,315.12,21.97,315.02
2024-08-10T00:43:52.0015727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,316.27,20.58,316.82
2024-08-10T00:44:52.0051786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.7,312.9,21.58,316.61
2024-08-10T00:45:51.9933534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.03,315.42,21.74,319.73
2024-08-10T00:46:50.9816717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.54,314.06,17.07,315.06
2024-08-10T00:47:49.9856016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,314.48,17.94,310.61
2024-08-10T00:48:48.9721978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,314.77,17.2,308.94
2024-08-10T00:49:47.9591934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,312.77,22.63,310.6
2024-08-10T00:50:46.9464978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.03,314.54,22.96,311.85
2024-08-10T00:51:45.9496698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,313.31,22.66,319.13
2024-08-10T00:52:44.9372894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,314.88,19.19,323.06
2024-08-10T00:53:43.9250780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,313.24,22.48,309.19
2024-08-10T00:54:42.9283712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.85,308.66,22.2,308.32
2024-08-10T00:55:41.9165734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,311.12,17.18,311.76
2024-08-10T00:56:40.9045740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.69,310.69,25.31,310.33
2024-08-10T00:57:40.1426495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.6,311.05,21.59,306.99
2024-08-10T00:58:40.1461374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,311.08,22.1,308.68
2024-08-10T00:59:40.1341988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,311.22,19.35,308.69
2024-08-10T01:00:40.1254182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.04,310.83,23.61,311.66
2024-08-10T01:01:40.1135046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.74,310.6,25.84,316.78
2024-08-10T01:02:40.1047806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,309.56,20.92,312.38
2024-08-10T01:03:40.1084095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.2,310.36,23.52,312.85
2024-08-10T01:04:40.0965125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.98,310.28,24.69,314.78
2024-08-10T01:05:40.0844053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.77,312.2,20.53,309.57
2024-08-10T01:06:40.0877365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.12,309.92,22.54,308.69
2024-08-10T01:07:40.0789345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.43,311.48,21.89,313.82
2024-08-10T01:08:40.0660011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,310.7,22.48,307.61
2024-08-10T01:09:40.0653572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,310.39,19.14,307.69
2024-08-10T01:10:40.0532627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,310.6,23.42,314.4
2024-08-10T01:11:40.0398296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.53,312.56,22.02,310.07
2024-08-10T01:12:40.0287221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,308.04,21.02,306.53
2024-08-10T01:13:40.0231182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.55,308.57,22.62,307.69
2024-08-10T01:14:40.0228353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.79,309.72,17.8,316.59
2024-08-10T01:15:40.0072334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.43,309.94,19.29,306.55
2024-08-10T01:16:40.0072374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.08,308.12,22.24,304.38
2024-08-10T01:17:39.9993327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,308.6,23.98,311.79
2024-08-10T01:18:38.9847663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.79,309.47,22.6,313.05
2024-08-10T01:19:37.9761722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,307.93,21.35,310.5
2024-08-10T01:20:36.9789308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.5,309.06,21.04,311.19
2024-08-10T01:21:35.9729922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,308.58,18.77,303.2
2024-08-10T01:22:34.9544510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.64,309.19,20.76,304.28
2024-08-10T01:23:33.9502918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.96,308.25,21.89,306.94
2024-08-10T01:24:32.9498869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,310.84,16.27,314.36
2024-08-10T01:25:31.9407387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.39,308.31,20.09,301.95
2024-08-10T01:26:30.9230054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.39,305.85,24.62,305.44
2024-08-10T01:27:29.9232295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.52,305.6,19.69,302.09
2024-08-10T01:28:28.9187512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,307.84,16.99,310.3
2024-08-10T01:29:27.9125504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,311.05,22.27,312.79
2024-08-10T01:30:27.1479662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.81,308.5,22.08,315.82
2024-08-10T01:31:27.1395668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.52,309.29,26.02,310.53
2024-08-10T01:32:27.1387867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,307.12,19.43,301.34
2024-08-10T01:33:27.1256779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,309.22,21.08,310.75
2024-08-10T01:34:27.1253580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,307.92,16.21,311.74
2024-08-10T01:35:27.1155856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,307.44,19.02,306.4
2024-08-10T01:36:27.1068540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,307.78,18.28,308.65
2024-08-10T01:37:27.0972417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,308.35,18.83,310.15
2024-08-10T01:38:27.0894391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,308.42,20.28,308.2
2024-08-10T01:39:27.0851469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,309.96,19.89,311.23
2024-08-10T01:40:27.0875114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,312.12,19.18,307.01
2024-08-10T01:41:27.0920609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.13,312.57,21.4,315.8
2024-08-10T01:42:27.0581120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,312.77,21.04,310.31
2024-08-10T01:43:27.0539457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,311.55,20.63,318.06
2024-08-10T01:44:27.0417186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,312.62,20.66,307.19
2024-08-10T01:45:27.0430115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,313.36,22.86,315.75
2024-08-10T01:46:27.0408693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.8,311.61,23.12,305.37
2024-08-10T01:47:27.0290008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,314.62,16.82,314.97
2024-08-10T01:48:27.0139705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,315.26,23.85,315.66
2024-08-10T01:49:27.0037366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,315.28,21.9,312.51
2024-08-10T01:50:27.0010764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,319.41,22.94,319.02
2024-08-10T01:51:26.9958122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.98,320.31,21.03,321
2024-08-10T01:52:25.9837802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.47,319.82,20.23,319.04
2024-08-10T01:53:24.9806267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,319.4,21.19,314.18
2024-08-10T01:54:23.9735921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,314.43,21.97,313.15
2024-08-10T01:55:22.9731900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.6,315.29,20.91,310.96
2024-08-10T01:56:21.9530745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.51,314.57,20.91,315.43
2024-08-10T01:57:20.9598726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.91,318.16,21.87,318.57
2024-08-10T01:58:19.9424437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.04,315.68,20.5,314.16
2024-08-10T01:59:18.9327269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,315.38,20.06,315.35
2024-08-10T02:00:17.9335321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.82,312.77,20.31,312.21
2024-08-10T02:01:16.9188422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.44,316.27,24.52,313.2
2024-08-10T02:02:15.9141141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.25,314.81,26.06,313.24
2024-08-10T02:03:14.9019317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.9,313.43,20.62,320.37
2024-08-10T02:04:13.9056641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,316.86,21.56,319.91
2024-08-10T02:05:13.1436851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.93,316.32,24.43,319.76
2024-08-10T02:06:13.1404821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.04,312.79,24.64,311.94
2024-08-10T02:07:13.1266324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,314.82,21.55,315.18
2024-08-10T02:08:13.1128151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.98,317.46,25.57,318.27
2024-08-10T02:09:13.1149540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.42,315.4,23.76,315.29
2024-08-10T02:10:13.1060188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,318.37,23.39,319.44
2024-08-10T02:11:13.1266291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.86,316.49,22.77,310.67
2024-08-10T02:12:13.0879967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.34,309.91,19.57,307.08
2024-08-10T02:13:13.0796309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,313.04,23.94,312.08
2024-08-10T02:14:13.0717011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.86,311.85,22.64,310.44
2024-08-10T02:15:13.0731512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,313.05,22.92,303.16
2024-08-10T02:16:13.0633948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.88,312.79,22.58,311.33
2024-08-10T02:17:13.0524587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.65,313.67,21.45,315.37
2024-08-10T02:18:13.0449044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,309.45,24.13,310.68
2024-08-10T02:19:13.0366233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.66,310.94,19.94,309.13
2024-08-10T02:20:13.0363988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.99,314.31,23.93,311.16
2024-08-10T02:21:13.0256135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,308.68,21.77,307.58
2024-08-10T02:22:13.0229239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.67,309.54,20.56,308
2024-08-10T02:23:13.0060176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,313.9,19.49,317.46
2024-08-10T02:24:13.0197892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.22,317.1,25.33,316.56
2024-08-10T02:25:12.9996034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.77,314.71,22.57,311.16
2024-08-10T02:26:11.9884119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.1,316.99,25.36,325.31
2024-08-10T02:27:10.9780329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.78,315.02,22.41,320.1
2024-08-10T02:28:09.9726215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,315.81,18.92,315.86
2024-08-10T02:29:08.9714694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,313.7,20.99,310.92
2024-08-10T02:30:07.9606943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.02,310.44,20.58,309.19
2024-08-10T02:31:06.9470129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,309.82,19.66,304.04
2024-08-10T02:32:05.9522510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,312.64,19.87,310.76
2024-08-10T02:33:04.9459882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,317.56,22.64,316.27
2024-08-10T02:34:03.9335443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.38,313.17,23.61,313.49
2024-08-10T02:35:02.9323272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.79,309.19,20.79,311.26
2024-08-10T02:36:01.9126087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,311.41,18.25,312.13
2024-08-10T02:37:00.9066151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,316.75,21.85,317.24
2024-08-10T02:37:59.9045603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,316.82,18.88,321.75
2024-08-10T02:38:59.1475859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,316.42,20.98,321.95
2024-08-10T02:39:59.1388947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,312.35,20.06,306
2024-08-10T02:40:59.1388600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,307.39,16.46,312.48
2024-08-10T02:41:59.1255709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,313.6,17.95,313.06
2024-08-10T02:42:59.1158310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.71,315.34,17.4,312.09
2024-08-10T02:43:59.1086686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,316.52,20.96,319.95
2024-08-10T02:44:59.1091048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.39,317.67,20.91,313.79
2024-08-10T02:45:59.0926557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,313.3,21.41,315.35
2024-08-10T02:46:59.0898907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,309.45,19.81,305.29
2024-08-10T02:47:59.0853553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,307.92,16.85,311.09
2024-08-10T02:48:59.0746537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,316.4,20.28,317.55
2024-08-10T02:49:59.0686603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.11,316.66,21.45,316.45
2024-08-10T02:50:59.0565994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,313.82,19.04,315.03
2024-08-10T02:51:59.0538651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,312.13,17.53,312.95
2024-08-10T02:52:59.0413499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,318.81,19.29,321.17
2024-08-10T02:53:59.0453977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,317.37,21,302.48
2024-08-10T02:54:59.0218802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,310.8,19.59,307.79
2024-08-10T02:55:59.0202408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,307.87,17.31,310.85
2024-08-10T02:56:59.0146905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.93,308.22,21.12,307.52
2024-08-10T02:57:59.0038725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,310.38,18.65,314.75
2024-08-10T02:58:58.9925236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,313.3,20.09,313.07
2024-08-10T02:59:57.9980362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,312.83,20.79,313.67
2024-08-10T03:00:56.9800315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,311.19,18.7,303.66
2024-08-10T03:01:55.9721948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,311.71,18.28,317.01
2024-08-10T03:02:54.9613704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,319.06,17.88,319.51
2024-08-10T03:03:53.9674688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,316.57,20.31,318.31
2024-08-10T03:04:52.9491986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,315.83,14.92,326.93
2024-08-10T03:05:51.9492972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,321.47,17.89,324.41
2024-08-10T03:06:50.9449096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,322.18,19.36,323.34
2024-08-10T03:07:49.9252120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,318.68,18.57,318.56
2024-08-10T03:08:48.9204879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,316.96,16.72,322.31
2024-08-10T03:09:47.9110439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,319.98,15.56,317.31
2024-08-10T03:10:46.9148027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,319.34,15.41,324.78
2024-08-10T03:11:45.9036003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,322.45,17.39,319.23
2024-08-10T03:12:45.1444243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,322.75,15.22,320.45
2024-08-10T03:13:45.1336036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,323.3,15.79,325.65
2024-08-10T03:14:45.1224953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,322.39,15.5,319.87
2024-08-10T03:15:45.1206899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,319.86,15.87,319.99
2024-08-10T03:16:45.1185789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,314.49,16.92,312.88
2024-08-10T03:17:45.1054470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,315.78,16.5,322.74
2024-08-10T03:18:45.0935078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,320.15,18.94,319.16
2024-08-10T03:19:45.0844596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,313.02,16.67,314.83
2024-08-10T03:20:45.0843931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,316.23,16.59,319.52
2024-08-10T03:21:45.0734172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,321.08,16.53,312.97
2024-08-10T03:22:45.0739544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,321.25,16.25,319.4
2024-08-10T03:23:45.0653010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,321.71,18.04,322.21
2024-08-10T03:24:45.0504993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,322.63,14.04,317.07
2024-08-10T03:25:45.0400958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,320.58,13.81,319.75
2024-08-10T03:26:45.0400559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,316.54,15.31,322.45
2024-08-10T03:27:45.0227836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,319.5,15.02,320.93
2024-08-10T03:28:45.0151207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,318.87,15.39,319.78
2024-08-10T03:29:45.0210908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,321.64,15.62,321.76
2024-08-10T03:30:45.0083273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,317.48,15.66,318.25
2024-08-10T03:31:45.0057460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,314,11.64,310.39
2024-08-10T03:32:45.0205413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,319.28,14.19,321.3
2024-08-10T03:33:45.0052898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,317.95,14.16,316.5
2024-08-10T03:34:44.9834955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,315.17,14.07,308.48
2024-08-10T03:35:43.9624019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,307.92,12.4,307.7
2024-08-10T03:36:42.9618111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,304.8,11.51,314.69
2024-08-10T03:37:41.9529518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,320.3,13.9,316.08
2024-08-10T03:38:40.9420071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,321.29,13.14,325.04
2024-08-10T03:39:39.9426029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,321.78,14.19,324.12
2024-08-10T03:40:38.9321816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,317.56,15.95,318.99
2024-08-10T03:41:37.9188885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,321.28,15.64,321.05
2024-08-10T03:42:36.9153398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,325.01,15.37,330.31
2024-08-10T03:43:35.9074590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,331.2,14.26,326.25
2024-08-10T03:44:34.9012300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,331.1,14.38,329.05
2024-08-10T03:45:34.1448480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,334.96,13.46,332.8
2024-08-10T03:46:34.1339904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,336.44,12.22,330.79
2024-08-10T03:47:34.1280963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,328.13,11.32,330.09
2024-08-10T03:48:34.1391100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,329.54,11.63,327.12
2024-08-10T03:49:34.1117660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,329.81,13.44,327.04
2024-08-10T03:50:34.0984985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,325.76,14.78,321.69
2024-08-10T03:51:34.0973870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,324.07,15.53,331.11
2024-08-10T03:52:34.0762632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,331.06,14.03,329.26
2024-08-10T03:53:34.0859485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,333.58,14.34,332.92
2024-08-10T03:54:34.0706456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,336.75,12.97,331.94
2024-08-10T03:55:34.0633328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,337.23,12.84,338.3
2024-08-10T03:56:34.0531984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,338.89,13.56,344.89
2024-08-10T03:57:34.0507424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,341.71,11.28,341.75
2024-08-10T03:58:34.0322030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,339.75,12.73,344.63
2024-08-10T03:59:34.0311963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,335.7,14.04,337.16
2024-08-10T04:00:34.0305890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,335.8,13.51,344.06
2024-08-10T04:01:34.0143081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,338.97,13.48,335.63
2024-08-10T04:02:34.0147429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,340.07,12.63,342.5
2024-08-10T04:03:34.0076626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,338.86,13.9,342.18
2024-08-10T04:04:33.9886846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,340.93,13.12,347.01
2024-08-10T04:05:32.9938816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,342.93,13.25,351.31
2024-08-10T04:06:31.9804251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,343.85,12.45,344.98
2024-08-10T04:07:30.9709468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,341.86,11.74,343.6
2024-08-10T04:08:29.9700506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,334.47,10.99,327.23
2024-08-10T04:09:28.9616515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,325.44,10.84,327.8
2024-08-10T04:10:27.9442622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,323.19,11.73,322.4
2024-08-10T04:11:26.9406211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,326.99,11.6,331.61
2024-08-10T04:12:25.9376008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,327.44,12.31,332.49
2024-08-10T04:13:24.9293816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,332.14,12.5,332.83
2024-08-10T04:14:23.9176986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,333.35,10.67,332.42
2024-08-10T04:15:22.9159223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,332.15,14.49,329.66
2024-08-10T04:16:22.1467488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,330.59,16.85,329.84
2024-08-10T04:17:22.1436276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,333.56,15.11,334.18
2024-08-10T04:18:22.1380553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,336.12,13.64,333.16
2024-08-10T04:19:22.1186858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,333.54,15.56,332.81
2024-08-10T04:20:22.1221097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,333.43,14.65,327.96
2024-08-10T04:21:22.1026776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,333.53,13.31,332.2
2024-08-10T04:22:22.0960851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,333.74,15.63,335.34
2024-08-10T04:23:22.0881253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,329.08,16.59,325.57
2024-08-10T04:24:22.0898087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,328.71,14.08,330.6
2024-08-10T04:25:22.0719979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,332.47,16.81,335.06
2024-08-10T04:26:22.0657372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,336.78,16.1,339.64
2024-08-10T04:27:22.0731138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,340.99,16.18,340.14
2024-08-10T04:28:22.0592214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,340.3,13.67,344.2
2024-08-10T04:29:22.0555439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,342.29,16.18,350.12
2024-08-10T04:30:22.0465976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,341.55,17.06,343.77
2024-08-10T04:31:22.0368028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,339.77,14.42,347.67
2024-08-10T04:32:22.0332429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,335.91,17.39,332.91
2024-08-10T04:33:22.0233908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,331.21,16.42,328.29
2024-08-10T04:34:22.0124594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,332.58,16.8,331.3
2024-08-10T04:35:22.0108494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,338.13,14.32,347.63
2024-08-10T04:36:22.0097029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,339.14,13.27,336.63
2024-08-10T04:37:21.9951567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,337.04,13.87,341.75
2024-08-10T04:38:20.9811905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,338.49,13.72,336.39
2024-08-10T04:39:19.9847273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,338.51,14.67,333.44
2024-08-10T04:40:18.9666416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,333.51,15.11,334.9
2024-08-10T04:41:17.9646173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,334.29,15.41,334.07
2024-08-10T04:42:16.9588888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,333.91,13.33,333.81
2024-08-10T04:43:15.9523404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,336.12,12.94,321.74
2024-08-10T04:44:14.9421373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,328.42,11.58,334.31
2024-08-10T04:45:13.9489046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,329.67,6.61,340.23
2024-08-10T04:46:12.9299883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,332.3,7.37,316.66
2024-08-10T04:47:11.9220933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,329.27,8.65,329.49
2024-08-10T04:48:10.9216315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,330.25,11.5,346.5
2024-08-10T04:49:09.9118094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,335.41,6.2,336.02
2024-08-10T04:50:08.9145431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,330.24,8.61,334.26
2024-08-10T04:51:07.9033542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,330.45,12.2,340.37
2024-08-10T04:52:07.1406539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,327.82,7.29,326.21
2024-08-10T04:53:07.1374565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,331.59,12.68,346.59
2024-08-10T04:54:07.1317016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,336.3,9.9,343.14
2024-08-10T04:55:07.1260682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,338.34,6.15,321.26
2024-08-10T04:56:07.1074926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,336.8,5.36,340.37
2024-08-10T04:57:07.1106916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,330.75,10.71,344.86
2024-08-10T04:58:07.1039302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,330.14,6.51,324.22
2024-08-10T04:59:07.0909089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,331.26,5.46,269.95
2024-08-10T05:00:07.0878043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,334.09,9.39,333.81
2024-08-10T05:01:07.0767078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,331.04,9.79,326.63
2024-08-10T05:02:07.0602467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,334.78,9.84,337.99
2024-08-10T05:03:07.0539778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,333.54,11.37,346.56
2024-08-10T05:04:07.0521998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,334.26,13.44,341.08
2024-08-10T05:05:07.0500018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,330.41,10.89,341.83
2024-08-10T05:06:07.0361529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,332.12,8.33,331.44
2024-08-10T05:07:07.0279195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,333.22,8.33,322.35
2024-08-10T05:08:07.0212900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,331.63,13.68,347.18
2024-08-10T05:09:07.0187149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,329.95,10.89,335.86
2024-08-10T05:10:07.0120525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,327.1,14.02,322.2
2024-08-10T05:11:07.0032899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,327.14,13.78,320.2
2024-08-10T05:12:06.9891320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,320.51,15.56,321.54
2024-08-10T05:13:05.9928489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,324.21,14.58,321.32
2024-08-10T05:14:04.9838560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,332.29,14.82,329.67
2024-08-10T05:15:03.9673695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,336.82,8.18,356.22
2024-08-10T05:16:02.9579639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,342.89,9.27,344.97
2024-08-10T05:17:01.9636988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,341.11,10.15,342.66
2024-08-10T05:18:00.9519855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,341.45,13.7,331.67
2024-08-10T05:18:59.9364366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,342.74,12.17,346.73
2024-08-10T05:19:58.9407909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,342.18,10.08,343.12
2024-08-10T05:20:57.9273012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,342.9,11.56,334.72
2024-08-10T05:21:56.9228508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,339.61,13.05,354.79
2024-08-10T05:22:55.9083498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,338.74,15.8,331.92
2024-08-10T05:23:54.9010933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,336.08,10.41,341.43
2024-08-10T05:24:54.1450707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,332.2,14.75,327.72
2024-08-10T05:25:54.1400257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,329.16,14.05,331.36
2024-08-10T05:26:54.1303803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,326.96,17.39,331.08
2024-08-10T05:27:54.1206001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,329.27,13.12,331.95
2024-08-10T05:28:54.1161868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,335.32,13.74,330.04
2024-08-10T05:29:54.1078502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,335.61,15.2,331.36
2024-08-10T05:30:54.1112119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,335.64,10.52,336.1
2024-08-10T05:31:54.1074059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,337.29,10.88,335.97
2024-08-10T05:32:54.0989359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,337.36,9.63,333.2
2024-08-10T05:33:54.0871848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,334.86,11.81,332.26
2024-08-10T05:34:54.0894955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,330.64,12.58,323.6
2024-08-10T05:35:54.0828016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,322.35,11.71,324.39
2024-08-10T05:36:54.0764890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,327.42,11.57,330.65
2024-08-10T05:37:54.0674906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,326.93,16.25,332.82
2024-08-10T05:38:54.0573355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,332.41,15.4,329.44
2024-08-10T05:39:54.0570833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,332.23,14.41,330.49
2024-08-10T05:40:54.0466701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,336.59,7.16,353.75
2024-08-10T05:41:54.0478208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,337.65,11.24,335.06
2024-08-10T05:42:54.0380387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,335.69,11.82,332.6
2024-08-10T05:43:54.0275169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,337.77,7.76,328.91
2024-08-10T05:44:54.0154568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,337.3,6.48,345.85
2024-08-10T05:45:54.0061870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,337.36,9.84,339.2
2024-08-10T05:46:54.0059964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,335.3,13.43,328.65
2024-08-10T05:47:53.9913461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,336.04,9.55,334.51
2024-08-10T05:48:52.9922717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,335.73,7.56,9.33
2024-08-10T05:49:51.9849424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,335.23,10.1,337.92
2024-08-10T05:50:50.9830898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,336.51,8.72,347.08
2024-08-10T05:51:49.9753307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,338.66,11.66,335.39
2024-08-10T05:52:48.9600026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,338.38,10.77,338.47
2024-08-10T05:53:47.9523547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,336.8,9.98,357.33
2024-08-10T05:54:46.9540789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,339.13,7.36,335.95
2024-08-10T05:55:45.9389984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,339.5,7.69,332.37
2024-08-10T05:56:44.9351265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,340.32,9.39,332.22
2024-08-10T05:57:43.9302273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,342.34,7.84,341.96
2024-08-10T05:58:42.9222851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,338.95,8.77,334.95
2024-08-10T05:59:41.9023876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,340.28,9.59,338.27
2024-08-10T06:00:40.9018649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,335.99,9.12,332.37
2024-08-10T06:01:39.9026333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,332.08,13.06,326.76
2024-08-10T06:02:39.1410983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,328.78,10.36,324.57
2024-08-10T06:03:39.1256370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,328.98,11.1,332.38
2024-08-10T06:04:39.1255242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,325.2,12.27,326.64
2024-08-10T06:05:39.1080708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,324.54,16.46,319.76
2024-08-10T06:06:39.1002415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,324.5,12.96,326.72
2024-08-10T06:07:39.1029214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,325.14,10.7,322.36
2024-08-10T06:08:39.0991061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,324.59,12.75,329.08
2024-08-10T06:09:39.0925243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,327.71,13,324.87
2024-08-10T06:10:39.0737872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,328.8,14.14,321.6
2024-08-10T06:11:39.0768506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,327.38,12.78,328.9
2024-08-10T06:12:39.0601944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,330.81,10.35,344.61
2024-08-10T06:13:39.0477759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,338.42,9.79,336.23
2024-08-10T06:14:39.0411256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,340.12,11.67,359.1
2024-08-10T06:15:39.0464917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,346.7,11.14,343.71
2024-08-10T06:16:39.0276787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,341.2,8.54,356.26
2024-08-10T06:17:39.0181734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,341.97,9.96,345.04
2024-08-10T06:18:39.0215933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,338.66,10.49,341.23
2024-08-10T06:19:39.0115187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,340.1,8.91,344.83
2024-08-10T06:20:38.9987776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,341.99,10.23,333.81
2024-08-10T06:21:37.9919282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,340.45,11.4,336.04
2024-08-10T06:22:36.9816866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,340.14,13.31,335.7
2024-08-10T06:23:35.9844871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,340.8,14.5,336.64
2024-08-10T06:24:34.9708378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,340.9,13.76,334.67
2024-08-10T06:25:33.9748467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,338.49,10.79,342.59
2024-08-10T06:26:32.9570973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,337.04,13.74,328.71
2024-08-10T06:27:31.9557348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,334.3,10.24,326.38
2024-08-10T06:28:30.9491698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,331.95,9.39,330.71
2024-08-10T06:29:29.9434346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,332.27,14.81,329.13
2024-08-10T06:30:28.9327087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,332.68,10.53,346.38
2024-08-10T06:31:27.9280348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,336.22,16.3,328.23
2024-08-10T06:32:26.9172282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,338.87,13.01,342.5
2024-08-10T06:33:25.9156012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,341.39,19.57,345.37
2024-08-10T06:34:24.9007917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,349.31,18.62,349.74
2024-08-10T06:35:24.1496546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,348.64,17.56,349.18
2024-08-10T06:36:24.1303114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,348.35,18.24,347.78
2024-08-10T06:37:24.1241679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,347.32,17.31,347.8
2024-08-10T06:38:24.1281387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,348.04,17.84,349.48
2024-08-10T06:39:24.1150032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,351.97,19.15,349.58
2024-08-10T06:40:24.1034082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,353.76,17.55,347.63
2024-08-10T06:41:24.0834279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,353.62,18.63,353.62
2024-08-10T06:42:24.0757780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,353.51,17.74,349.89
2024-08-10T06:43:24.0796363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,351.83,18.74,346.42
2024-08-10T06:44:24.0701355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,346.94,20.42,352.04
2024-08-10T06:45:24.0602363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,347.23,20.63,347.73
2024-08-10T06:46:24.0571984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,347.74,22.39,347.8
2024-08-10T06:47:24.0495923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.23,350.3,19.62,350.31
2024-08-10T06:48:24.0354221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.6,350.36,19,353.41
2024-08-10T06:49:24.0340476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,351.65,20.8,349.32
2024-08-10T06:50:24.0186540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.62,351.47,17.96,345.63
2024-08-10T06:51:24.0162989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,348.22,21.75,347.2
2024-08-10T06:52:24.0097960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.33,345.97,21.37,348.64
2024-08-10T06:53:23.9891263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.04,344.85,22.81,342.83
2024-08-10T06:54:22.9857152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.51,348.4,24.59,352.02
2024-08-10T06:55:21.9752532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.54,351.03,23.75,352.54
2024-08-10T06:56:20.9685850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.97,348.83,22.31,337.78
2024-08-10T06:57:19.9684253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,340.32,19.53,337.99
2024-08-10T06:58:18.9601117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,339.56,20.96,346.5
2024-08-10T06:59:17.9421079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.36,340.66,21.96,342.23
2024-08-10T07:00:16.9426895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,337.34,20.36,340.39
2024-08-10T07:01:15.9376878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,339.09,20.09,334.62
2024-08-10T07:02:14.9222622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,344.52,22.74,344.29
2024-08-10T07:03:13.9289448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.25,346.87,23.74,346
2024-08-10T07:04:12.9185040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.39,348.66,23.59,347.76
2024-08-10T07:05:11.9016062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,349.72,24.68,351.74
2024-08-10T07:06:11.1466532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.2,350.31,26.67,350.49
2024-08-10T07:07:11.1717979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.53,349.17,23.49,344.74
2024-08-10T07:08:11.1437255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,346.73,21.85,341.24
2024-08-10T07:09:11.1201446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.31,348.11,26.8,353.82
2024-08-10T07:10:11.1059888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,345.08,21.51,341.52
2024-08-10T07:11:11.1099107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,348.13,19.06,355.81
2024-08-10T07:12:11.1055106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.18,346.87,23.4,352.12
2024-08-10T07:13:11.0870390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,351.39,24.57,355.26
2024-08-10T07:14:11.0913229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.19,352.96,25.08,359.76
2024-08-10T07:15:11.0749597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.77,353.52,21.03,348.22
2024-08-10T07:16:11.0701546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,347.27,24.01,342.71
2024-08-10T07:17:11.0687874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,350.41,19.87,350.83
2024-08-10T07:18:11.0609677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,347.17,19.96,349.59
2024-08-10T07:19:11.0514033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,349.86,19.08,355.18
2024-08-10T07:20:11.0446016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,348.49,20.84,350.74
2024-08-10T07:21:11.0280764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,347.34,17.82,346.2
2024-08-10T07:22:11.0235325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,346.65,19.64,347.29
2024-08-10T07:23:11.0169145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,347.2,19.98,342.95
2024-08-10T07:24:11.0145210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,350.44,20.22,353.75
2024-08-10T07:25:11.0062816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,348.3,15.45,341.95
2024-08-10T07:26:10.9945170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,347.4,16.61,351.8
2024-08-10T07:27:09.9964073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,345.09,20.39,345.54
2024-08-10T07:28:08.9815080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.56,343.88,19.5,351.47
2024-08-10T07:29:07.9777062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.49,346.34,21.32,348.75
2024-08-10T07:30:06.9618017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,347.49,24.37,352.37
2024-08-10T07:31:05.9521548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,347.4,22.26,344.47
2024-08-10T07:32:04.9526584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,345.67,20.82,342.08
2024-08-10T07:33:03.9368223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,345.91,19.71,344.97
2024-08-10T07:34:02.9439082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,344,22.56,348.12
2024-08-10T07:35:01.9326138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.37,345.16,18.19,342.44
2024-08-10T07:36:00.9495830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,339.2,22.16,336.95
2024-08-10T07:36:59.9195497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.5,340.54,21.28,346.09
2024-08-10T07:37:58.9088989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.2,345.3,20.51,341.9
2024-08-10T07:38:57.9029612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.66,341.6,21.78,342.7
2024-08-10T07:39:57.1342839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.92,344.02,19.21,345.74
2024-08-10T07:40:57.1300431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.47,345.32,19.5,344.9
2024-08-10T07:41:57.1248832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.92,345.65,20.62,349.08
2024-08-10T07:42:57.1295268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.19,347.35,20.88,347.58
2024-08-10T07:43:57.1033939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.78,347.79,23.37,351.15
2024-08-10T07:44:57.1047179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,348.51,22.64,343.03
2024-08-10T07:45:57.0954140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.45,346.79,22.58,346.7
2024-08-10T07:46:57.0934218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,345.75,23.33,345.64
2024-08-10T07:47:57.0744467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,346.99,21.18,345.96
2024-08-10T07:48:57.0729435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,346.1,19.45,342.54
2024-08-10T07:49:57.0666373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,345.73,18.52,341.55
2024-08-10T07:50:57.0643696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,345.03,16,339.96
2024-08-10T07:51:57.0489493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,343.25,16.15,341.84
2024-08-10T07:52:57.0384282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,340.32,21.23,336.66
2024-08-10T07:53:57.0355988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.63,343.86,24.69,343.81
2024-08-10T07:54:57.0371699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.18,344.19,23.2,349.69
2024-08-10T07:55:57.0225511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.64,342.48,26,346.74
2024-08-10T07:56:57.0167122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.44,343.15,22.13,340.04
2024-08-10T07:57:56.9999463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.12,345.55,21.27,342.44
2024-08-10T07:58:56.0005831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.74,346.65,20.94,345.04
2024-08-10T07:59:55.9920947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,349.4,22.41,345.94
2024-08-10T08:00:54.9844094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.99,347.49,21.11,346.43
2024-08-10T08:01:53.9816883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,347.56,24.59,353.99
2024-08-10T08:02:52.9709047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.85,348.96,20.98,347.81
2024-08-10T08:03:51.9671203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,347.88,22.52,343.8
2024-08-10T08:04:50.9338569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,346.81,21.82,339.46
2024-08-10T08:05:49.9307280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.54,343.36,21.15,343.17
2024-08-10T08:06:48.9207251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.94,341.66,20.15,342.92
2024-08-10T08:07:47.9228867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,341.57,22.51,340.62
2024-08-10T08:08:46.9029889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,339.67,20.81,337.46
2024-08-10T08:09:46.1480876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,338.5,18.83,335.7
2024-08-10T08:10:46.1373872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,340.52,19.16,338.3
2024-08-10T08:11:46.1297730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,341.52,20.56,340.07
2024-08-10T08:12:46.1206269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,341.07,19.96,338.45
2024-08-10T08:13:46.1151005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,342.19,17.59,342.16
2024-08-10T08:14:46.1159413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,338.12,12.99,345.7
2024-08-10T08:15:46.0957118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,336.24,15.13,345.9
2024-08-10T08:16:46.0916555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,336.42,11.16,330.27
2024-08-10T08:17:46.0857072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,333.03,8.33,333.02
2024-08-10T08:18:46.0701308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,331.26,10.83,326.03
2024-08-10T08:19:46.0756987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,331.88,9.49,338.71
2024-08-10T08:20:46.0559416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,335.11,9.51,333.1
2024-08-10T08:21:46.0521095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,336.59,15.24,344.79
2024-08-10T08:22:46.0452857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,339.2,9.9,329.11
2024-08-10T08:23:46.0330444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,336.84,9.01,350.49
2024-08-10T08:24:46.0342734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,337.39,12.74,334.75
2024-08-10T08:25:46.0323613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,333.88,7.85,331.89
2024-08-10T08:26:46.0188865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,336.27,11.51,348.6
2024-08-10T08:27:46.0086429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,336.56,7.33,296.51
2024-08-10T08:28:46.0019984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,336.45,12.28,339.37
2024-08-10T08:29:45.9998240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,337.12,9.49,340.69
2024-08-10T08:30:44.9901139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,334.69,8.37,337.33
2024-08-10T08:31:43.9878489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,332.04,10.2,330.69
2024-08-10T08:32:42.9776671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,331.98,6.75,338.26
2024-08-10T08:33:41.9745801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,331,9.44,329.39
2024-08-10T08:34:40.9532927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,333.84,11.5,344.64
2024-08-10T08:35:39.9481600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,334.67,14.7,341.45
2024-08-10T08:36:38.9501458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,333.76,13.2,346.39
2024-08-10T08:37:37.9350350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,333.11,9.91,338.25
2024-08-10T08:38:36.9345245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,333.01,11.37,322.89
2024-08-10T08:39:35.9280077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,329.67,11.13,328.12
2024-08-10T08:40:34.9092524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,325.85,10.83,334.48
2024-08-10T08:41:33.9115849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,323.6,12.83,316.17
2024-08-10T08:42:33.1443587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,327.5,10.97,321.04
2024-08-10T08:43:33.1396304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,328.47,11.99,309.95
2024-08-10T08:44:33.1299620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,330.04,7.53,330.8
2024-08-10T08:45:33.1226555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,327.65,11.76,320.42
2024-08-10T08:46:33.1142351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,331.6,10.41,331.01
2024-08-10T08:47:33.1179315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,332.01,13.53,336.76
2024-08-10T08:48:33.1058137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,331.93,11.74,334.99
2024-08-10T08:49:33.0907652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,330.72,16.5,338.25
2024-08-10T08:50:33.0996264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,332.79,8.09,320.11
2024-08-10T08:51:33.0897774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,327.53,11.29,334.29
2024-08-10T08:52:33.0777730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,336.13,10.79,328.7
2024-08-10T08:53:33.0823379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,339.37,8.73,339.53
2024-08-10T08:54:33.0690164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,343.23,12.42,346.37
2024-08-10T08:55:33.0688296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,345.18,14.79,342.42
2024-08-10T08:56:33.0536157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,344.43,13.74,345.15
2024-08-10T08:57:33.0507287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,340.55,15.51,339.68
2024-08-10T08:58:33.0358968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,328.73,11.75,341.68
2024-08-10T08:59:33.0366246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,331.75,8.16,318.68
2024-08-10T09:00:33.0353924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,334.46,11.91,337.23
2024-08-10T09:01:33.0218206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,338.71,12.46,331.76
2024-08-10T09:02:33.0081182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,339.89,12.48,339.49
2024-08-10T09:03:33.0096546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,13.18,342.73
2024-08-10T09:04:33.0018288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,336.65,10.17,337.07
2024-08-10T09:05:32.9936018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,340.24,9.33,341.52
2024-08-10T09:06:31.9832073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,343.61,11.75,352.88
2024-08-10T09:07:30.9725958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,341.11,11.86,335.05
2024-08-10T09:08:29.9779829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,336.28,11.93,330.44
2024-08-10T09:09:28.9611615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,335.98,12.34,336.14
2024-08-10T09:10:27.9599310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,336.88,8.94,331.04
2024-08-10T09:11:26.9526811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,333.23,13.06,338.01
2024-08-10T09:12:25.9368761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,338.76,10.77,333.09
2024-08-10T09:13:24.9431690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,338.25,12.76,336.81
2024-08-10T09:14:23.9260548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,336.39,12.94,336.46
2024-08-10T09:15:22.9165166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,337.9,12.5,338.9
2024-08-10T09:16:21.9181210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,337.44,12.88,338
2024-08-10T09:17:20.9097104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,330.61,10.78,330.7
2024-08-10T09:18:19.9024571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,331.45,9.97,339.17
2024-08-10T09:19:19.1403232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,337.23,14.71,336.23
2024-08-10T09:20:19.1412712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,332.69,10.35,333.07
2024-08-10T09:21:19.1234364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,338.5,13.76,340.06
2024-08-10T09:22:19.1153428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,335.22,9.01,309.09
2024-08-10T09:23:19.1173633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,334.09,11.62,336.71
2024-08-10T09:24:19.1146890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,335.39,5.19,350.99
2024-08-10T09:25:19.0986657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,330.15,10.14,323.86
2024-08-10T09:26:19.0993318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,329.51,8.38,317.05
2024-08-10T09:27:19.0793593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,327.23,8.81,322.94
2024-08-10T09:28:19.0847590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,325.2,10.14,327.16
2024-08-10T09:29:19.0715978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,325.57,11.98,324.15
2024-08-10T09:30:19.0651241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,323.22,10.61,330.7
2024-08-10T09:31:19.0605826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,326.21,12.26,325.11
2024-08-10T09:32:19.0442658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,328.17,11.29,324.54
2024-08-10T09:33:19.0461090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,328.04,8.09,325.47
2024-08-10T09:34:19.0302417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,326.13,9.87,322.85
2024-08-10T09:35:19.0251594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,326.01,11.1,333.28
2024-08-10T09:36:19.0182915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,327.91,13.58,320.53
2024-08-10T09:37:19.0098833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,328.25,11.5,331.12
2024-08-10T09:38:19.0093081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,328.36,17.74,324.73
2024-08-10T09:39:18.9937484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,326.94,14.85,325.02
2024-08-10T09:40:17.9853571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,323.92,15.82,326.21
2024-08-10T09:41:16.9844031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,323.75,17.38,324.87
2024-08-10T09:42:15.9722546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,323.73,11.52,324.5
2024-08-10T09:43:14.9590261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,329.84,18.49,326.37
2024-08-10T09:44:13.9527424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,329.48,10.95,332.79
2024-08-10T09:45:12.9500371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,326.27,15.38,325.24
2024-08-10T09:46:11.9436142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,329.09,17.99,326.06
2024-08-10T09:47:10.9372947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,326.48,13.22,324.41
2024-08-10T09:48:09.9368777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,326.51,18.78,324.84
2024-08-10T09:49:08.9266239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,324.26,19.04,333.79
2024-08-10T09:50:07.9085768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,334.85,20.59,336.77
2024-08-10T09:51:06.9031386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,336.26,15.71,341.98
2024-08-10T09:52:06.1414105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,333.12,20.7,334.84
2024-08-10T09:53:06.1327249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.62,335.48,18.42,338.61
2024-08-10T09:54:06.1256567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.49,342.96,20.92,345.41
2024-08-10T09:55:06.1235050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,343.47,21.16,342.8
2024-08-10T09:56:06.1231478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,345.67,19.9,344.26
2024-08-10T09:57:06.1144832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,341.55,17.33,343.25
2024-08-10T09:58:06.1052751Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,341.26,17.17,339.15
2024-08-10T09:59:06.0879673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,338.42,19.47,334.27
2024-08-10T10:00:06.0803143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,332.28,19.19,328.53
2024-08-10T10:01:06.0773140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,334.25,15.64,332.3
2024-08-10T10:02:06.0760301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,333.68,18.78,334.98
2024-08-10T10:03:06.0624502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,333.51,18.29,334.1
2024-08-10T10:04:06.0533412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,331.36,16.18,335.4
2024-08-10T10:05:06.0502573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.17,329.57,17.16,332.36
2024-08-10T10:06:06.0337398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,332.11,17.92,333.09
2024-08-10T10:07:06.0461612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,336.08,17.99,336.42
2024-08-10T10:08:06.0238329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,335.07,20.31,337.58
2024-08-10T10:09:06.0167065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,340.09,19.18,336.19
2024-08-10T10:10:06.0100053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.18,341.56,18.07,339.66
2024-08-10T10:11:06.0020584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,345.63,19.49,345.98
2024-08-10T10:12:05.9931008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,346.53,21.84,344.9
2024-08-10T10:13:04.9807519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,348.15,19.25,340.87
2024-08-10T10:14:03.9702806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,346.84,19.95,348.39
2024-08-10T10:15:02.9584359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,344.49,18.02,347.66
2024-08-10T10:16:01.9631011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,344.28,17.43,348.38
2024-08-10T10:17:00.9490784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,341.21,20.36,337.88
2024-08-10T10:17:59.9368601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,340.91,18.98,339.77
2024-08-10T10:18:58.9359295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,343.18,19.84,347.33
2024-08-10T10:19:57.9239001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,344.89,18.56,342.52
2024-08-10T10:20:56.9117558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,339.33,18.98,332.61
2024-08-10T10:21:55.9181852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,338.05,17.31,341.81
2024-08-10T10:22:55.1644841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,341.97,16.45,341.27
2024-08-10T10:23:54.9063518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,343.35,15.53,333.68
2024-08-10T10:24:54.1342210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,340.98,16.53,342.71
2024-08-10T10:25:54.1329647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.74,341.69,17.28,340.79
2024-08-10T10:26:54.1236630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,339.06,16.59,333.53
2024-08-10T10:27:54.1165013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,336.39,16.43,331.02
2024-08-10T10:28:54.1068996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,337,16.82,335.92
2024-08-10T10:29:54.1055893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,336.79,14.78,333.57
2024-08-10T10:30:54.0945699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,337.76,13.15,335.04
2024-08-10T10:31:54.0895678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,337.58,15.09,332.72
2024-08-10T10:32:54.0793261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,336.07,16.06,343.68
2024-08-10T10:33:54.0676930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,340.23,16.99,334.61
2024-08-10T10:34:54.0692388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,339.43,19.87,335.15
2024-08-10T10:35:54.0659354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,340.44,18.75,341.9
2024-08-10T10:36:54.0458353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,340.6,18.66,335.58
2024-08-10T10:37:54.0533826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,336.84,20.41,339.82
2024-08-10T10:38:54.0466262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,338.13,23.09,331.16
2024-08-10T10:39:54.0269255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,332.62,20.26,332.16
2024-08-10T10:40:54.0241108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,332.45,21.43,330.47
2024-08-10T10:41:54.0108816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,334.48,23.24,332.45
2024-08-10T10:42:54.0208987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,337.06,19.88,344.65
2024-08-10T10:43:54.0071474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.29,343.31,23.96,334.94
2024-08-10T10:44:53.9984526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.29,339.75,20.86,335.26
2024-08-10T10:45:52.9881453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.11,336.58,20.19,342.12
2024-08-10T10:46:51.9881905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,336.68,19.82,346.37
2024-08-10T10:47:50.9757854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,340.27,19.8,340.04
2024-08-10T10:48:49.9698425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.19,341.28,16.8,342.74
2024-08-10T10:49:48.9642183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.11,342.72,19.83,347.19
2024-08-10T10:50:47.9608604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,342.71,19.78,342.34
2024-08-10T10:51:46.9592429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,344.62,15.74,344.33
2024-08-10T10:52:45.9474691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,343.19,15.35,342
2024-08-10T10:53:44.9347782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,343.27,17.95,341.54
2024-08-10T10:54:43.9239439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,346.71,22.7,348.8
2024-08-10T10:55:42.9189785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,345.2,19.25,346.15
2024-08-10T10:56:41.9074740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,346.12,18.6,350.67
2024-08-10T10:57:40.9111645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,347.38,18.96,346.26
2024-08-10T10:58:39.9012161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,346.59,17.18,345.14
2024-08-10T10:59:39.1371651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,346.61,17.34,354.9
2024-08-10T11:00:39.1267936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,345.95,18.6,338.57
2024-08-10T11:01:39.1248921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,344.18,18.07,348.68
2024-08-10T11:02:39.1188107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.61,347.14,17.41,351.24
2024-08-10T11:03:39.1088680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,347.2,20.2,342.64
2024-08-10T11:04:39.0976656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,349.34,16.99,348.24
2024-08-10T11:05:39.0917553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,348.23,19.55,344.3
2024-08-10T11:06:39.0883143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,346.58,19.22,344.52
2024-08-10T11:07:39.0868509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,343.48,17.9,342.37
2024-08-10T11:08:39.0800674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,340.57,16.8,341.17
2024-08-10T11:09:39.0609696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,338.44,14.6,344.83
2024-08-10T11:10:39.0581771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,337.93,17.24,331.92
2024-08-10T11:11:39.0533184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,335.51,13.21,337.43
2024-08-10T11:12:39.0482521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,334.32,15.06,328.3
2024-08-10T11:13:39.0311644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,333.5,14.35,340.2
2024-08-10T11:14:39.0284749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,334.41,17.14,330.12
2024-08-10T11:15:39.0285892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,335.11,14.8,333.04
2024-08-10T11:16:39.0174966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,334.53,17.45,330.57
2024-08-10T11:17:39.0096043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,332.5,12.89,331.52
2024-08-10T11:18:38.9955298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,331.59,19.25,333.56
2024-08-10T11:19:37.9918703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,334.54,22.5,333.97
2024-08-10T11:20:36.9810792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,339.8,18.16,339.13
2024-08-10T11:21:35.9729193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,339.62,20.25,339.53
2024-08-10T11:22:34.9614783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,340.39,19.08,339.56
2024-08-10T11:23:33.9687734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,340.32,17.67,342.55
2024-08-10T11:24:32.9561814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,338.19,19.12,338.85
2024-08-10T11:25:31.9412824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,338.55,15.62,341.31
2024-08-10T11:26:30.9416614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,336.95,17.08,339.45
2024-08-10T11:27:29.9280212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,337.1,15.28,337.51
2024-08-10T11:28:28.9183887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,337.24,17.34,338.9
2024-08-10T11:29:27.9099527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,338.29,17.18,335.09
2024-08-10T11:30:26.9055845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,338.13,15.1,337.2
2024-08-10T11:31:25.9094114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,337.99,17.27,329.68
2024-08-10T11:32:25.1457225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,337.66,15.85,348.58
2024-08-10T11:33:25.1356954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,341.51,18.44,346.75
2024-08-10T11:34:25.1240292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,342.53,19.63,341.31
2024-08-10T11:35:25.1234977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,342.75,18.27,342.73
2024-08-10T11:36:25.1209237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,345.69,24.01,345.61
2024-08-10T11:37:25.1134831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,336.29,11.31,341.76
2024-08-10T11:38:25.1040100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,330.79,11.39,320.15
2024-08-10T11:39:25.0913678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,328.51,12.71,319.92
2024-08-10T11:40:25.0805101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,325.62,12.88,323.3
2024-08-10T11:41:25.0772506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,325.81,9.78,322.16
2024-08-10T11:42:25.0736674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,326.34,11.37,331.7
2024-08-10T11:43:25.0655353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,323.88,10.48,318.87
2024-08-10T11:44:25.0567931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,324.09,13.52,325.83
2024-08-10T11:45:25.0456322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,323.36,9.88,325.07
2024-08-10T11:46:25.0356860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,323.9,9.77,317.64
2024-08-10T11:47:25.0278353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,324.67,8.86,306.05
2024-08-10T11:48:25.0211518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.47,324.96,12.29,328.21
2024-08-10T11:49:25.0073867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,330.79,9.03,324.05
2024-08-10T11:50:25.0033863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,332.42,14.23,337.58
2024-08-10T11:51:25.0006452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,335.19,15.13,320.93
2024-08-10T11:52:24.9940660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,328.87,11.6,329.69
2024-08-10T11:53:23.9775552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,331.58,11.76,328.62
2024-08-10T11:54:22.9781773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,330.14,16.36,340.51
2024-08-10T11:55:21.9828777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,335.62,12,317.79
2024-08-10T11:56:20.9721297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,335.06,15.73,338.46
2024-08-10T11:57:19.9510882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,338.81,10.29,322.34
2024-08-10T11:58:18.9734233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,337.66,9.37,326.26
2024-08-10T11:59:17.9503176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,335.12,14.24,333.49
2024-08-10T12:00:16.9355060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,335.88,10.26,326.77
2024-08-10T12:01:15.9334737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,335.01,14.6,342.16
2024-08-10T12:02:14.9175271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,336.3,13.65,333.57
2024-08-10T12:03:13.9136496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,339.56,15.42,339.68
2024-08-10T12:04:12.9063938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,337.35,16.5,341.3
2024-08-10T12:05:12.1472685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,335.37,15.64,342.44
2024-08-10T12:06:12.1472725Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,336.53,16.72,342
2024-08-10T12:07:12.1378870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,340.83,13.76,344.26
2024-08-10T12:08:12.1193374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,343.63,16.91,346.07
2024-08-10T12:09:12.1160009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,344.76,16.58,348.42
2024-08-10T12:10:12.1201870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,344.29,13.16,355.79
2024-08-10T12:11:12.1044654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,344.55,15.34,343.85
2024-08-10T12:12:12.1042114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,344.98,15.92,344.45
2024-08-10T12:13:12.0900787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,345.83,15.71,346.82
2024-08-10T12:14:12.0781700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,349.03,17.91,353.38
2024-08-10T12:15:12.0769396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,350.03,15.16,356.39
2024-08-10T12:16:12.0643829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,349.17,18.04,344.48
2024-08-10T12:17:12.0535390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,342.42,13.86,342.52
2024-08-10T12:18:12.0507898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,345.49,18.01,344.2
2024-08-10T12:19:12.0443575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,345.1,18.07,342.95
2024-08-10T12:20:12.0380680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,342.24,12.69,351
2024-08-10T12:21:12.0350048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,344.36,15.08,347.45
2024-08-10T12:22:12.0302512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,344,19.13,342.39
2024-08-10T12:23:12.0207585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,342.55,17.22,345.64
2024-08-10T12:24:12.0063099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,346.05,17.5,352.56
2024-08-10T12:25:11.9970420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,346.66,16.73,350.42
2024-08-10T12:26:10.9901128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,347.93,17.77,345.13
2024-08-10T12:27:09.9927108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,345.08,17.69,345.89
2024-08-10T12:28:08.9848171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,344.95,15.28,348.16
2024-08-10T12:29:07.9791817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.84,346.55,18.87,343.33
2024-08-10T12:30:06.9610314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,345.88,16.04,347.42
2024-08-10T12:31:05.9496348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,344.56,19.51,341.97
2024-08-10T12:32:04.9510428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,344.48,16.7,340.64
2024-08-10T12:33:03.9388457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,347.39,17.97,347.43
2024-08-10T12:34:02.9363173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,346.94,15.97,343.65
2024-08-10T12:35:01.9276961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,346.33,16.34,344.18
2024-08-10T12:36:00.9220152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,347.44,15.42,341.1
2024-08-10T12:36:59.9147285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,343.78,16.19,344.41
2024-08-10T12:37:58.9007868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,346.59,15.97,335.12
2024-08-10T12:38:57.9070039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,346.95,15.89,340.11
2024-08-10T12:39:57.1383916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,347.57,16.06,342.56
2024-08-10T12:40:57.1311295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,344.67,15.57,344.76
2024-08-10T12:41:57.1208625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,343.49,16.59,341.12
2024-08-10T12:42:57.1153829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,345.69,17,341.35
2024-08-10T12:43:57.1103522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,341.68,13.72,330.92
2024-08-10T12:44:57.0994557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,340.92,17.04,347.15
2024-08-10T12:45:57.1026745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,341.9,9.42,340.79
2024-08-10T12:46:57.0929783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,336.5,15,316.17
2024-08-10T12:47:57.0825882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,342.57,13.66,341.12
2024-08-10T12:48:57.0803651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,335.37,7.08,346.08
2024-08-10T12:49:57.0745578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,333.16,13.38,322.83
2024-08-10T12:50:57.0649713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,339.18,8.97,328.47
2024-08-10T12:51:57.0458162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,335.1,19.32,344.02
2024-08-10T12:52:57.0523684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,336.67,10.95,325.04
2024-08-10T12:53:57.0418803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,339.09,13.02,325.81
2024-08-10T12:54:57.0353714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,338.48,18.4,342.51
2024-08-10T12:55:57.0290889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,344.22,15.21,327.69
2024-08-10T12:56:57.0152671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,337.32,14.58,321.99
2024-08-10T12:57:57.0035104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,336.33,4.54,351.3
2024-08-10T12:58:56.9981393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,331.45,8.67,342.43
2024-08-10T12:59:55.9874794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,334,12.15,345.52
2024-08-10T13:00:54.9873086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,334.31,13.01,332.69
2024-08-10T13:01:53.9949510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,335.32,9.6,338.02
2024-08-10T13:02:52.9829804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,336.36,13.3,331.54
2024-08-10T13:03:51.9706474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,333.3,10.38,335.34
2024-08-10T13:04:50.9611778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,332.1,8.9,341.16
2024-08-10T13:05:49.9466074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,333.73,11.97,347.31
2024-08-10T13:06:48.9358937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,338.25,9.47,341.99
2024-08-10T13:07:47.9407130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,338.95,8.93,330.1
2024-08-10T13:08:46.9229817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,340.09,18.51,343.59
2024-08-10T13:09:45.9129042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,344.57,16.84,351.24
2024-08-10T13:10:44.9060313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,343.93,15.85,342.76
2024-08-10T13:11:43.9070841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,340.99,16.32,344.55
2024-08-10T13:12:42.9000498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,342.95,8.96,333.08
2024-08-10T13:13:42.1443436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,336.54,6.8,341.26
2024-08-10T13:14:42.1383406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,338.16,10.27,336.38
2024-08-10T13:15:42.1270434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,334.68,7.49,329.32
2024-08-10T13:16:42.1138270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,333.03,17.66,347.45
2024-08-10T13:17:42.1016598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,335.01,14.08,331.9
2024-08-10T13:18:42.0936580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,336.21,15.97,341.8
2024-08-10T13:19:42.0933279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,338.89,10.33,332.25
2024-08-10T13:20:42.0908752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,335.27,11.23,327.35
2024-08-10T13:21:42.0834619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,333.98,8.48,326.96
2024-08-10T13:22:42.0715131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,337.56,13.35,336.27
2024-08-10T13:23:42.0618815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,337.51,12.03,324.35
2024-08-10T13:24:42.0532652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,339.74,16.1,340.03
2024-08-10T13:25:42.0477211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,341.55,11.42,338.43
2024-08-10T13:26:42.0423613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,343.24,15.58,345.06
2024-08-10T13:27:42.0389405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,337.74,14.17,342.57
2024-08-10T13:28:42.0219372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,337.19,13.94,345.48
2024-08-10T13:29:42.0111705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,333.23,12.16,336.38
2024-08-10T13:30:42.0134765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,339.13,14.47,343.15
2024-08-10T13:31:42.0014754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,331.29,20.57,336.22
2024-08-10T13:32:42.0000076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,342.68,15.55,347.43
2024-08-10T13:33:41.9907976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,345.46,16.17,340.7
2024-08-10T13:34:40.9727109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,343.26,14.18,338.99
2024-08-10T13:35:39.9641473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,339.67,14.34,347.39
2024-08-10T13:36:38.9573009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,341.21,11.33,333.88
2024-08-10T13:37:37.9644745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,344,11.96,351.36
2024-08-10T13:38:36.9465843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,340.79,15.29,337.92
2024-08-10T13:39:35.9476988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,342.16,15.33,341.05
2024-08-10T13:40:34.9380389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,344.07,14.7,346.54
2024-08-10T13:41:33.9299898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,344.96,13.28,357.97
2024-08-10T13:42:32.9224831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,344.45,16.01,345.18
2024-08-10T13:43:31.9184408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,340.27,17.25,332.49
2024-08-10T13:44:30.9061019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,338.5,17.6,343.92
2024-08-10T13:45:30.1420172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,343.29,16.29,340.46
2024-08-10T13:46:30.1404652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,339.55,17.34,342.76
2024-08-10T13:47:30.1305129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,340.88,13.44,348.77
2024-08-10T13:48:30.1274888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,341.88,14.08,343.69
2024-08-10T13:49:30.1134927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,340.09,14.26,338.44
2024-08-10T13:50:30.1070853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,346.17,15.84,354.92
2024-08-10T13:51:30.1056787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,344.79,13.34,347.42
2024-08-10T13:52:30.0986776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,344.5,14.9,337.33
2024-08-10T13:53:30.0878550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,346.09,16.06,350.16
2024-08-10T13:54:30.0827973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,348.41,14.22,352.9
2024-08-10T13:55:30.0733209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,348.66,15.14,337.56
2024-08-10T13:56:30.0614471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,347.58,15.98,347.59
2024-08-10T13:57:30.0541067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.92,344.69,12.81,346.45
2024-08-10T13:58:30.0472567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,341.24,15.96,344.71
2024-08-10T13:59:30.0446306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,339.48,21.43,335.59
2024-08-10T14:00:30.0317433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,344.52,20.48,347.08
2024-08-10T14:01:30.0233180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,347.12,21.26,345.66
2024-08-10T14:02:30.0295487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.73,348.9,15.86,348.9
2024-08-10T14:03:30.0071540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.99,349.4,20.31,351.05
2024-08-10T14:04:30.0016493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,347.63,18.33,340.95
2024-08-10T14:05:29.9982297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,347.59,20.37,346.34
2024-08-10T14:06:28.9883971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,350.37,21.21,351.29
2024-08-10T14:07:27.9865703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,354.63,20.87,2.12
2024-08-10T14:08:26.9718344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,357.72,21.15,358.13
2024-08-10T14:09:25.9656382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,357,20.83,5.08
2024-08-10T14:10:24.9588786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.44,356.51,20.64,352.2
2024-08-10T14:11:23.9476103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,349.5,19.17,346.99
2024-08-10T14:12:22.9440960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.11,350.97,18.37,359.21
2024-08-10T14:13:21.9396981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.08,353.72,20.68,356.77
2024-08-10T14:14:20.9348960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.03,355.48,19.49,349.55
2024-08-10T14:15:19.9176510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.33,356.58,21.81,355.24
2024-08-10T14:16:18.9198971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.11,356.12,22.29,355.03
2024-08-10T14:17:17.9190449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,352.22,15.42,341.33
2024-08-10T14:18:16.9033235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,345.35,14.54,354.21
2024-08-10T14:19:16.1468038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,353.56,16.81,350.66
2024-08-10T14:20:16.1624612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,351.53,14.19,358.16
2024-08-10T14:21:16.1371797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.22,349.54,14.31,348.88
2024-08-10T14:22:16.1317096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,350.9,15.48,354.68
2024-08-10T14:23:16.1249554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,347.85,15.45,352.43
2024-08-10T14:24:16.1156950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,342.15,15.55,346.11
2024-08-10T14:25:16.0989719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,344.1,17.54,346.31
2024-08-10T14:26:16.0958832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,343.11,15.57,341.53
2024-08-10T14:27:16.0896426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,340.61,15.86,340.72
2024-08-10T14:28:16.0860945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,341.11,15.55,339.6
2024-08-10T14:29:16.0657163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.11,338.32,13.72,333.74
2024-08-10T14:30:16.0700517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,332.38,14.93,341.2
2024-08-10T14:31:16.0630101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,333.17,14.2,327.52
2024-08-10T14:32:16.0534002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,334.4,14.6,337.71
2024-08-10T14:33:16.0471564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,335.6,12.98,333.81
2024-08-10T14:34:16.0293816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,336.62,14.68,337.24
2024-08-10T14:35:16.0283166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,336.56,16.11,335.37
2024-08-10T14:36:16.0223590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,335.98,18.41,343.89
2024-08-10T14:37:16.0115612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,336.79,16.42,338.12
2024-08-10T14:38:16.0027103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,336.5,13.73,339.06
2024-08-10T14:39:15.9984439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,339.57,16.12,343.71
2024-08-10T14:40:14.9928598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,339.54,16.3,341.01
2024-08-10T14:41:13.9813227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,341.37,18.73,334.22
2024-08-10T14:42:12.9709874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,341.95,15.15,343.55
2024-08-10T14:43:11.9698306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,345.24,15.59,345.86
2024-08-10T14:44:10.9664017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,342.93,14.92,343.34
2024-08-10T14:45:09.9533586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,346.31,15.64,352.63
2024-08-10T14:46:08.9408008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,349.03,21.25,350.78
2024-08-10T14:47:07.9463146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,348.26,14.04,357.9
2024-08-10T14:48:06.9379612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,354.07,16.95,351.46
2024-08-10T14:49:05.9272082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,350.8,14.75,357.15
2024-08-10T14:50:04.9208083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,343.86,18.89,342.55
2024-08-10T14:51:03.9146797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,343.14,15.18,349.5
2024-08-10T14:52:02.9073185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,344.66,17.66,343.31
2024-08-10T14:53:01.9020106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,347.01,16.85,346.86
2024-08-10T14:54:01.1425600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,349.52,19.32,346.94
2024-08-10T14:55:01.1293210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,351.11,18.62,349.57
2024-08-10T14:56:01.1222510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,347.22,16.41,337.46
2024-08-10T14:57:01.1168695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,346.99,14.58,346.13
2024-08-10T14:58:01.1117641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,347.52,15.63,348.03
2024-08-10T14:59:01.1037152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,345.08,17.49,341.04
2024-08-10T15:00:01.0859980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,344.52,13.44,349.46
2024-08-10T15:01:01.0935560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,342.88,14.44,339.26
2024-08-10T15:02:01.0809915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,342.72,16.52,333.02
2024-08-10T15:03:01.0656360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,340.54,13.62,344.06
2024-08-10T15:04:01.0602037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,340.06,16.36,342.13
2024-08-10T15:05:01.0623258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,335.56,18.35,327.34
2024-08-10T15:06:01.0474226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,339.68,16,343.08
2024-08-10T15:07:01.0379007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,344.61,16.27,345.77
2024-08-10T15:08:01.0332682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,346.31,14.22,345.38
2024-08-10T15:09:01.0228618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,344.54,14.57,349.4
2024-08-10T15:10:01.0182389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,346.62,14.94,350.81
2024-08-10T15:11:01.0146993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,347.06,15.67,340.48
2024-08-10T15:12:00.9994433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,346.88,13.37,350.71
2024-08-10T15:12:59.9974289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,345.65,11.54,338.43
2024-08-10T15:13:58.9939261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,341.41,14,336.34
2024-08-10T15:14:57.9810244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,339.47,16.42,344.19
2024-08-10T15:15:56.9804777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,325.49,17.11,318.14
2024-08-10T15:16:55.9673511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,326.66,18.54,324.72
2024-08-10T15:17:54.9547910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,327.45,19.41,330.92
2024-08-10T15:18:53.9520994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.98,326.62,22.14,327.87
2024-08-10T15:19:52.9516898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.12,324.06,26.26,323.82
2024-08-10T15:20:51.9350839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.03,322.54,21.7,318.78
2024-08-10T15:21:50.9364068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.87,320.79,25.67,314.5
2024-08-10T15:22:49.9249389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.9,318.1,23.27,316.5
2024-08-10T15:23:48.9223697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.33,318.53,23.21,316.58
2024-08-10T15:24:47.9058048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.28,319.1,23.08,315.49
2024-08-10T15:25:47.1434556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.51,321.72,23.5,321
2024-08-10T15:26:47.1323057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.35,318.27,24.47,324.04
2024-08-10T15:27:47.1309826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.42,317.42,25.45,314.04
2024-08-10T15:28:47.1192856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,316.59,23.39,315.54
2024-08-10T15:29:47.1227607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.69,313.19,23.18,316.1
2024-08-10T15:30:47.1024612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.22,312.84,25.04,312.74
2024-08-10T15:31:47.1360703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.55,311.81,22.88,315.22
2024-08-10T15:32:47.0903605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.27,315.12,25.07,318.66
2024-08-10T15:33:47.0997362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,313.8,20.33,308.55
2024-08-10T15:34:47.0800891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,314.55,22.29,321.34
2024-08-10T15:35:47.0634913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.06,318.08,19.88,320.04
2024-08-10T15:36:47.0698771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,316.04,18.22,310.22
2024-08-10T15:37:47.0633516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.69,315.64,23.2,312.72
2024-08-10T15:38:47.0528259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.93,315.85,24.08,316.9
2024-08-10T15:39:47.0413900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.75,315.36,22.49,316.74
2024-08-10T15:40:47.0366336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,315.08,25.6,315.92
2024-08-10T15:41:47.0251400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.57,314.05,20.38,307.82
2024-08-10T15:42:47.0210710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.99,312.32,20.06,314
2024-08-10T15:43:47.0157187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.49,314.21,25.06,316.26
2024-08-10T15:44:47.0082907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,314.76,23.87,319.63
2024-08-10T15:45:46.9929192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.56,314.83,21.55,310.17
2024-08-10T15:46:45.9887504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,315.78,23.54,317.92
2024-08-10T15:47:44.9887057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.82,315.76,24.3,310.96
2024-08-10T15:48:43.9748488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.81,313.13,23.92,311.16
2024-08-10T15:49:42.9655037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.7,311.49,25,311.55
2024-08-10T15:50:41.9555008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.7,311.81,25.59,311.24
2024-08-10T15:51:40.9568658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.75,313.08,18.7,307.84
2024-08-10T15:52:39.9480931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.1,312.97,26.51,314.91
2024-08-10T15:53:38.9465478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.7,309.66,19.69,309.76
2024-08-10T15:54:37.9379485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,308.48,24.75,305.34
2024-08-10T15:55:36.9246236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.84,306.94,22.27,312.1
2024-08-10T15:56:35.9174311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.35,307.99,20.03,312.11
2024-08-10T15:57:34.9085882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,309.19,18.31,311.14
2024-08-10T15:58:33.9073713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,307.88,20.09,308.98
2024-08-10T15:59:33.1393458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.33,310.93,21.54,311.37
2024-08-10T16:00:33.1308543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.3,309.84,20.68,308.47
2024-08-10T16:01:33.1290753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,310.73,19.08,314.55
2024-08-10T16:02:33.1271164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.05,313.63,18.5,314.35
2024-08-10T16:03:33.1075640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,317.85,20.33,320.43
2024-08-10T16:04:33.1005430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.64,315.35,23.73,316.2
2024-08-10T16:05:33.0955817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,314.99,22.49,311.78
2024-08-10T16:06:33.0921797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.48,315.36,20.27,313.61
2024-08-10T16:07:33.0781538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,316.41,21.28,319.94
2024-08-10T16:08:33.0781726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.01,315.06,22.07,315.32
2024-08-10T16:09:33.0662971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.83,312.02,20.11,314.48
2024-08-10T16:10:33.0649543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.4,315.02,21.91,310.06
2024-08-10T16:11:33.0500881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,314.97,18.61,312.44
2024-08-10T16:12:33.0479016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.78,313.63,17.49,310.57
2024-08-10T16:13:33.0410649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,312.98,15.25,312.12
2024-08-10T16:14:33.0287802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.15,313.72,19.15,312.31
2024-08-10T16:15:33.0310106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.7,313.31,19.61,308.86
2024-08-10T16:16:33.0220817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,313.41,19.38,313.8
2024-08-10T16:17:33.0141833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,311.13,19.94,314.65
2024-08-10T16:18:32.9937766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,313.86,20.24,319.56
2024-08-10T16:19:31.9949778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,315.49,20.37,325.28
2024-08-10T16:20:30.9863903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,316.21,15.44,314.69
2024-08-10T16:21:29.9731706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,315.9,19.68,315.36
2024-08-10T16:22:28.9661375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,316.2,21.77,321.88
2024-08-10T16:23:27.9580382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.42,319.92,20.83,324.24
2024-08-10T16:24:26.9515008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,317.17,18.93,320.33
2024-08-10T16:25:25.9501279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,318.47,20.52,320.2
2024-08-10T16:26:24.9370226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,317.54,20,314
2024-08-10T16:27:23.9322401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,314.82,20.71,314.01
2024-08-10T16:28:22.9218466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,316.47,22.23,318.2
2024-08-10T16:29:21.9250126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,317.88,20.47,317.49
2024-08-10T16:30:20.9115895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.4,313.4,19.85,316.89
2024-08-10T16:31:19.9105700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,314.75,21.02,319.87
2024-08-10T16:32:18.9039470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,315.59,23.1,312
2024-08-10T16:33:18.1392755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,312.09,15.45,308.45
2024-08-10T16:34:17.9072249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,312.84,20.5,314.04
2024-08-10T16:35:17.1376300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.99,313.75,20.47,313.83
2024-08-10T16:36:17.1171643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,311.12,20.57,313.95
2024-08-10T16:37:17.1091378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.43,311.05,19.64,310.05
2024-08-10T16:38:17.1037598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.04,313.24,22.51,315.39
2024-08-10T16:39:17.1115690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,312.68,23.48,312.42
2024-08-10T16:40:17.0923797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.6,311.99,22.77,313.81
2024-08-10T16:41:17.0825902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,313.41,20.77,318.23
2024-08-10T16:42:17.0715386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,314.26,21.63,312.62
2024-08-10T16:43:17.0752138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,311.68,19.21,313.15
2024-08-10T16:44:17.0707335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,315.79,22.08,319.09
2024-08-10T16:45:17.0534719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,315.3,18.43,315.17
2024-08-10T16:46:17.0504175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,317.02,16.4,312.47
2024-08-10T16:47:17.0396919Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,315.65,18.7,320.56
2024-08-10T16:48:17.0423576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,318.78,15.64,321.69
2024-08-10T16:49:17.0331777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,322.16,20.2,320.23
2024-08-10T16:50:17.0300866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,322.15,20.2,324.53
2024-08-10T16:51:17.0112589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,323.42,19.91,321.55
2024-08-10T16:52:17.0026431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,322.79,21.22,326.99
2024-08-10T16:53:17.0004395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.24,319.85,20.8,323.59
2024-08-10T16:54:17.0014106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,320.97,19.88,319.45
2024-08-10T16:55:16.9927087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.94,322.01,17.41,326.76
2024-08-10T16:56:15.9872814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.79,321.98,21.54,319.04
2024-08-10T16:57:14.9670276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.47,318.78,23.51,321.38
2024-08-10T16:58:13.9699620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.85,322.86,20.38,324.36
2024-08-10T16:59:12.9679158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,318.77,22.12,320.07
2024-08-10T17:00:11.9489708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,320.91,22.7,322.41
2024-08-10T17:01:10.9441407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,320.68,23.02,323.92
2024-08-10T17:02:09.9408960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.52,319.66,21.43,317.09
2024-08-10T17:03:08.9257830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.96,319.27,23.1,318.97
2024-08-10T17:04:07.9253569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.73,319.07,21.26,322.68
2024-08-10T17:05:06.9145678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.29,320.05,24.54,320.16
2024-08-10T17:06:05.9037658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.62,320.98,23.19,316.45
2024-08-10T17:07:04.9015858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,318.98,25.09,319.25
2024-08-10T17:08:04.1498887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.28,321.81,23.32,316.84
2024-08-10T17:09:04.1459580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,318.9,24.53,317.14
2024-08-10T17:10:04.1376155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,315.92,24.01,320.14
2024-08-10T17:11:04.1174656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,318.81,23.65,316.84
2024-08-10T17:12:04.1379080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.17,314.38,23.18,308.19
2024-08-10T17:13:04.1174019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.16,311.2,20.14,313.44
2024-08-10T17:14:04.1066575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,315.54,24.09,315.52
2024-08-10T17:15:04.0971983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,312.97,21.78,314.19
2024-08-10T17:16:04.0854610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,313.43,19.86,316.83
2024-08-10T17:17:04.0833628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,317.23,21.32,323.1
2024-08-10T17:18:04.0654955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,317.86,21.07,313.18
2024-08-10T17:19:04.0635442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.14,311.62,18.89,307.62
2024-08-10T17:20:04.0530225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,310.85,18.54,315.6
2024-08-10T17:21:04.0544767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,315.46,19.87,323
2024-08-10T17:22:04.0462428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,315.16,21.44,311.53
2024-08-10T17:23:04.0277888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.32,310.8,17.63,304.02
2024-08-10T17:24:04.0241109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,312.98,21.88,314.45
2024-08-10T17:25:04.0220845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,314.17,23.79,313.39
2024-08-10T17:26:04.0119784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.89,315.31,23.25,318.09
2024-08-10T17:27:04.0028462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.23,312,19.65,310.21
2024-08-10T17:28:03.9916900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,308.72,20.67,308.81
2024-08-10T17:29:02.9835195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,306.92,21.05,312.51
2024-08-10T17:30:01.9771109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,307.21,18.94,307.35
2024-08-10T17:31:00.9646448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,307.21,21.43,302.06
2024-08-10T17:31:59.9704397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,305.21,17.46,310.36
2024-08-10T17:32:58.9562945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,312.64,18.97,319.78
2024-08-10T17:33:57.9530884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,312.19,22.83,313.63
2024-08-10T17:34:56.9450385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,312.9,21.33,309.15
2024-08-10T17:35:55.9332811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,315.42,18.5,311.73
2024-08-10T17:36:54.9281256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.77,315.09,13.55,322.26
2024-08-10T17:37:53.9155385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,319.53,20.96,316.56
2024-08-10T17:38:52.9114804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.52,315.59,20.25,309.93
2024-08-10T17:39:52.1466017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.8,313.2,23.12,311.08
2024-08-10T17:40:52.1502042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,310.15,18.47,311.48
2024-08-10T17:41:52.1344604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.02,309.5,18.2,301.41
2024-08-10T17:42:52.1244681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,309.79,22.97,309.33
2024-08-10T17:43:52.1157026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.27,310.84,22.24,311.86
2024-08-10T17:44:52.1133498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.89,308.59,20.78,305.02
2024-08-10T17:45:52.1006838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,306.27,17.11,301.92
2024-08-10T17:46:52.1026362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,306.93,23.91,313.27
2024-08-10T17:47:52.0855758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,308.41,21.7,307.38
2024-08-10T17:48:52.0880414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,310.24,18.86,309.59
2024-08-10T17:49:52.0800621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,307.66,16.99,309.83
2024-08-10T17:50:52.0585287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,309.56,18.3,304.19
2024-08-10T17:51:52.0505514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,309.79,17.52,307.05
2024-08-10T17:52:52.0476950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.17,308.68,18.61,308.3
2024-08-10T17:53:52.0502099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,308.26,22.14,315.16
2024-08-10T17:54:52.0346136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.39,307.06,21.04,310.6
2024-08-10T17:55:52.0328137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.63,308.18,23.31,307.67
2024-08-10T17:56:52.0216184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.65,306.86,21.13,309.99
2024-08-10T17:57:52.0061616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,307.51,21.79,309.3
2024-08-10T17:58:52.0093194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.04,307.25,21.9,303.01
2024-08-10T17:59:52.0008549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,303.31,19.81,300.27
2024-08-10T18:00:51.9792093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.34,307.96,24.44,306.77
2024-08-10T18:01:50.9758952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.5,305.35,19.4,306.52
2024-08-10T18:02:49.9660307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,313.73,19.55,316.4
2024-08-10T18:03:48.9588553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,315.88,20.62,318.23
2024-08-10T18:04:47.9516440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.92,309.45,23.42,310.11
2024-08-10T18:05:46.9530382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.68,305.43,22.84,301.1
2024-08-10T18:06:45.9361057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,303.8,22.79,303.38
2024-08-10T18:07:44.9390126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.36,302.88,23.07,305.27
2024-08-10T18:08:43.9250951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.04,302.38,21.39,304.34
2024-08-10T18:09:42.9099918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,303.11,16.23,305.68
2024-08-10T18:10:41.9059146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,307.48,19.71,308.57
2024-08-10T18:11:41.1483246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,310.7,20.51,310.83
2024-08-10T18:12:41.1427047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,308.18,17.99,310.4
2024-08-10T18:13:41.1436622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,311.5,21,312.81
2024-08-10T18:14:41.1260058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,311,19.44,314.34
2024-08-10T18:15:41.1232192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,307.77,22.85,311.46
2024-08-10T18:16:41.1094329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.34,308.38,21.09,301.35
2024-08-10T18:17:41.1053078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.98,304.67,23.08,307.69
2024-08-10T18:18:41.0972505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,298.99,20.46,296.39
2024-08-10T18:19:41.0816841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.82,301.32,21.06,303.91
2024-08-10T18:20:41.0802939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,302.81,21.73,301.47
2024-08-10T18:21:41.0744835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,304.23,21.59,306.87
2024-08-10T18:22:41.0648573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.04,299.43,17.74,299.47
2024-08-10T18:23:41.0617033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,305.22,19.4,303.6
2024-08-10T18:24:41.0542717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.65,304.5,20.32,300.15
2024-08-10T18:25:41.0521312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,305.92,18.59,306.22
2024-08-10T18:26:41.0427639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,306.22,16.87,308.47
2024-08-10T18:27:41.0331561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,307.28,18.28,307.76
2024-08-10T18:28:41.0197809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.73,307.72,18.93,310.4
2024-08-10T18:29:41.0060690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,309.75,21.49,317.6
2024-08-10T18:30:41.0037029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,307.18,18.8,304.39
2024-08-10T18:31:41.0042226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,302.65,17.19,296.36
2024-08-10T18:32:40.9939015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,300.72,18.79,300.66
2024-08-10T18:33:39.9795906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,300.59,22.66,306.36
2024-08-10T18:34:38.9844757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,304.14,18.82,301.21
2024-08-10T18:35:37.9685562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,301.09,18.21,301.4
2024-08-10T18:36:36.9641338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,302.18,17.61,300.15
2024-08-10T18:37:35.9558440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,301.74,19.42,302.35
2024-08-10T18:38:34.9555345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,301.73,17.02,301.87
2024-08-10T18:39:33.9605236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.51,301.53,17.73,297.74
2024-08-10T18:40:32.9386535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,300.26,19.16,299.44
2024-08-10T18:41:31.9312383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,297.91,19.22,298.36
2024-08-10T18:42:30.9221881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,299.05,19.71,303.58
2024-08-10T18:43:29.9155487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,298.74,20.78,294.07
2024-08-10T18:44:28.9211447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,296.92,19.37,302.6
2024-08-10T18:45:27.9168896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,302.23,16.66,304.16
2024-08-10T18:46:27.1358605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,300.84,15.99,302.24
2024-08-10T18:47:27.1399549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,296.09,19.16,300.64
2024-08-10T18:48:27.1352653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,294.93,16.91,301.65
2024-08-10T18:49:27.1203904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18,303.59,20.04,299.9
2024-08-10T18:50:27.1069953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.12,297.09,16.8,294.13
2024-08-10T18:51:27.1093705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,292.76,18.26,291.32
2024-08-10T18:52:27.1056842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,295.95,17.14,299.22
2024-08-10T18:53:27.0910154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,296.38,17.63,287.51
2024-08-10T18:54:27.0841647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.98,298.67,15.59,300.17
2024-08-10T18:55:27.0781073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,299.08,16.66,297.53
2024-08-10T18:56:27.0700183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,297.07,16.76,296.71
2024-08-10T18:57:27.0643389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,292.48,15.65,292.44
2024-08-10T18:58:27.0564354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.93,292.26,18.11,298.13
2024-08-10T18:59:27.0439279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,296.83,15.96,293.58
2024-08-10T19:00:27.0351862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,293.8,15.11,286.02
2024-08-10T19:01:27.0232990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,293.42,17.11,292.95
2024-08-10T19:02:27.0147902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,291.79,17.26,301.49
2024-08-10T19:03:27.0219388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,294.9,16.01,299.63
2024-08-10T19:04:27.0078235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,292.58,14.61,288.57
2024-08-10T19:05:26.9959738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,295.8,14.93,288.43
2024-08-10T19:06:25.9963438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,291.42,15.3,283.43
2024-08-10T19:07:24.9833154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,283.17,18.38,283.21
2024-08-10T19:08:23.9798806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.26,282.92,18.16,282.32
2024-08-10T19:09:22.9637344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.66,279.61,17.67,277.34
2024-08-10T19:10:21.9576330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,280.27,14.73,281.67
2024-08-10T19:11:20.9510307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,279.93,20.26,271.57
2024-08-10T19:12:19.9524484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.72,277.22,19.62,270.25
2024-08-10T19:13:18.9387133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.2,275.24,17.78,285.68
2024-08-10T19:14:17.9427994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,276.72,18.41,268.43
2024-08-10T19:15:16.9253260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,281.8,21.01,283.83
2024-08-10T19:16:15.9253797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.67,287.65,20.46,290.2
2024-08-10T19:17:14.9179117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.4,289.92,19.98,288.25
2024-08-10T19:18:13.9010041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,286.15,19.75,289.57
2024-08-10T19:19:12.9056753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,292.9,19.19,290.79
2024-08-10T19:20:12.1455479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,291.41,19.34,287.55
2024-08-10T19:21:12.1321378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,283.69,19.66,289.06
2024-08-10T19:22:12.1244113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,286.1,23.04,290.58
2024-08-10T19:23:12.1136481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.51,285.95,21.86,291.55
2024-08-10T19:24:12.1163110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.78,285.14,22.63,280.42
2024-08-10T19:25:12.1065613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,282.84,22.51,284.72
2024-08-10T19:26:12.0931344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,289.36,21.06,283.14
2024-08-10T19:27:12.0812116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,287.49,20.95,287.22
2024-08-10T19:28:12.0719962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.13,284.88,21.53,275.31
2024-08-10T19:29:12.0694965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.62,286.88,19.96,292.66
2024-08-10T19:30:12.0654594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,287.41,20.78,287.23
2024-08-10T19:31:12.0653211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.98,288.56,22.9,283.56
2024-08-10T19:32:12.0495685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.22,284.16,18.37,293.07
2024-08-10T19:33:12.0446796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,289.16,18.73,279.74
2024-08-10T19:34:12.0321819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,289.29,16.5,294.09
2024-08-10T19:35:12.0215593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,295.63,16.54,299.22
2024-08-10T19:36:12.0236012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,292.51,17.81,291.21
2024-08-10T19:37:12.0108989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,293.26,16.49,297.24
2024-08-10T19:38:12.0081024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,289.05,17.27,285.84
2024-08-10T19:39:11.9958686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,291.05,16.84,303.74
2024-08-10T19:40:10.9970643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,299.03,14.01,290.49
2024-08-10T19:41:09.9802690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.53,295.44,16.55,290.1
2024-08-10T19:42:08.9671620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,292.65,19.66,298.94
2024-08-10T19:43:07.9589386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,294.21,17.45,291.26
2024-08-10T19:44:06.9566830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,292.11,17.42,289.59
2024-08-10T19:45:05.9489639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.31,293.64,16.96,289.56
2024-08-10T19:46:04.9506226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,290.7,15.66,297.64
2024-08-10T19:47:03.9352648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,296.11,18.15,297.2
2024-08-10T19:48:02.9372932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,292.1,15.63,288.07
2024-08-10T19:49:01.9314020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,291.75,16.71,290.57
2024-08-10T19:50:00.9180094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,305.81,17.47,309.07
2024-08-10T19:50:59.9107113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,307.89,16.03,301.44
2024-08-10T19:51:59.1445380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,301.92,17.56,293.21
2024-08-10T19:52:59.1490342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,298.72,13.33,303.99
2024-08-10T19:53:59.1346585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,302.45,16.44,296.71
2024-08-10T19:54:59.1260802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.65,297.69,17.93,293.75
2024-08-10T19:55:59.1178393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,292.41,16.75,291.34
2024-08-10T19:56:59.1201934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,294.12,16.24,301.53
2024-08-10T19:57:59.1111908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,296.75,16.17,290.22
2024-08-10T19:58:59.0959584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,301.43,17.55,305.09
2024-08-10T19:59:59.0941650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,301.78,14.27,294
2024-08-10T20:00:59.0879168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,305.73,16.06,300.87
2024-08-10T20:01:59.0824467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,303.22,16.44,306.38
2024-08-10T20:02:59.0738537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,309.68,15.95,307.16
2024-08-10T20:03:59.0551823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,303.82,16.25,303.64
2024-08-10T20:04:59.0519753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,302.58,15.68,308.56
2024-08-10T20:05:59.0404593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,303.2,16.65,305.38
2024-08-10T20:06:59.0414470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,305.05,16.67,302.59
2024-08-10T20:07:59.0365283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,300.04,15.76,297.53
2024-08-10T20:08:59.0301748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,297.45,14.72,293.54
2024-08-10T20:09:59.0208945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,302.99,16.03,299.87
2024-08-10T20:10:59.0056995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,301.16,16.16,299.43
2024-08-10T20:11:58.9972110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,298.16,16.96,297.89
2024-08-10T20:12:57.9888865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,313.43,19.47,326.1
2024-08-10T20:13:56.9893943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.01,325.04,21.22,323.1
2024-08-10T20:14:55.9806733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,329.74,19.8,330.26
2024-08-10T20:15:54.9755659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,327.14,21.77,324.31
2024-08-10T20:16:53.9741587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.56,324.85,19.89,322.3
2024-08-10T20:17:52.9611852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.88,323.39,20.81,322.92
2024-08-10T20:18:51.9604562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,324.51,18.01,323.73
2024-08-10T20:19:50.9402908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.94,326.46,20.44,328.04
2024-08-10T20:20:49.9366713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,329.3,18.94,325.58
2024-08-10T20:21:48.9389196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,321.83,19.76,324.82
2024-08-10T20:22:47.9286263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,326.35,18.56,325.34
2024-08-10T20:23:46.9246554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.6,324.89,18.14,329.68
2024-08-10T20:24:45.9175944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,326.72,18.52,324.92
2024-08-10T20:25:45.1469967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,324.49,19.13,328.59
2024-08-10T20:26:45.1488967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,321.94,18.86,322.34
2024-08-10T20:27:45.1368320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.2,325.19,19.62,329.77
2024-08-10T20:28:45.1279239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.23,323.24,18.03,314.15
2024-08-10T20:29:45.1221338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,324.25,20.86,321.94
2024-08-10T20:30:45.1110613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.37,324.27,20.75,319.52
2024-08-10T20:31:45.1162872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.6,326.56,21.11,328.92
2024-08-10T20:32:45.1034607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,323.28,22.5,325.04
2024-08-10T20:33:45.1008418Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,321.66,19.55,322.55
2024-08-10T20:34:45.0895125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,324.18,22.75,325.84
2024-08-10T20:35:45.0766280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.77,326.26,20.92,325.52
2024-08-10T20:36:45.0638649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.27,326.92,21.3,328.71
2024-08-10T20:37:45.0596638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,327.55,19.09,336.32
2024-08-10T20:38:45.0586465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,328.34,21.22,330.83
2024-08-10T20:39:45.0548368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,329.71,19.1,330.75
2024-08-10T20:40:45.0460837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,329.97,18.89,330.11
2024-08-10T20:41:45.0300118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,330.47,21.2,328.35
2024-08-10T20:42:45.0309045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.22,333.38,18.65,333.4
2024-08-10T20:43:45.0230376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,332.05,20.68,326.03
2024-08-10T20:44:45.0145213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.76,330.42,23.59,332.35
2024-08-10T20:45:44.9963505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,329.57,22.35,325.32
2024-08-10T20:46:44.0024249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.14,328.29,26.67,332.46
2024-08-10T20:47:43.9948247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,331.87,21.49,336.67
2024-08-10T20:48:42.9795693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.28,334.5,23.82,335.9
2024-08-10T20:49:41.9765566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.1,336.57,19.61,339.25
2024-08-10T20:50:40.9751845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,334.96,21.14,332.61
2024-08-10T20:51:39.9630882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.82,332.86,24.31,333.68
2024-08-10T20:52:38.9544613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.96,332.14,25.97,336.31
2024-08-10T20:53:37.9428628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.17,333.23,23.64,330.5
2024-08-10T20:54:36.9391083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.74,332.27,19.07,326.01
2024-08-10T20:55:35.9378335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,335.13,21.97,338.11
2024-08-10T20:56:34.9286090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.01,334.56,23.44,330.02
2024-08-10T20:57:33.9159805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.23,333.93,23.26,335.18
2024-08-10T20:58:32.9085378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.64,333.71,22.16,334.74
2024-08-10T20:59:31.9008776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,334.33,18.43,339.76
2024-08-10T21:00:31.1366455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.4,335.85,20.9,334.28
2024-08-10T21:01:31.1429911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,334.45,19.15,331.95
2024-08-10T21:02:31.1217092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,333.67,20.26,336.43
2024-08-10T21:03:31.1143693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.98,332.34,23.03,338.01
2024-08-10T21:04:31.1097600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.16,335.27,19.55,332.89
2024-08-10T21:05:31.1035164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,335.81,21.96,334.94
2024-08-10T21:06:31.0980785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,336.95,21.78,337.98
2024-08-10T21:07:31.0870351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.06,335.33,20.12,332.93
2024-08-10T21:08:31.0862309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,335.38,19.15,330.83
2024-08-10T21:09:31.0706680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,333.48,17.74,336.22
2024-08-10T21:10:31.0607191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.26,334.52,22.51,332.16
2024-08-10T21:11:31.0577986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,333.26,19.45,333.96
2024-08-10T21:12:31.0460824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.59,334.89,16.85,338.62
2024-08-10T21:13:31.0363708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,334.2,16.43,334.91
2024-08-10T21:14:31.0297625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,335.43,18.93,337.11
2024-08-10T21:15:31.0262453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,334.9,18.15,337.53
2024-08-10T21:16:31.0131427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,338.14,13.49,335.2
2024-08-10T21:17:31.0055939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,337.26,16.1,330.14
2024-08-10T21:18:31.0045844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,337.06,18.55,335.17
2024-08-10T21:19:30.9882008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,333.89,18.75,335.32
2024-08-10T21:20:29.9867216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,334.54,19.25,333.46
2024-08-10T21:21:28.9845201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,334.01,19.36,335.62
2024-08-10T21:22:27.9670114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,333.68,20.34,333.26
2024-08-10T21:23:26.9614186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.35,335.49,21.21,335.9
2024-08-10T21:24:25.9580481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,334.82,19.18,337.47
2024-08-10T21:25:24.9454780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,335.69,17.85,338.16
2024-08-10T21:26:23.9455092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,336.69,18.26,342.3
2024-08-10T21:27:22.9445817Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,336.35,16.96,335.09
2024-08-10T21:28:21.9222232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,336.01,20.06,340.09
2024-08-10T21:29:20.9158762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,341.28,20.53,339.81
2024-08-10T21:30:19.9104912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,334.97,20.91,339.39
2024-08-10T21:31:18.9031856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.91,335.93,18.9,334.11
2024-08-10T21:32:17.9088789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,334.87,21.28,336.4
2024-08-10T21:33:17.1360616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.69,334.44,18.44,335.5
2024-08-10T21:34:17.1413678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,334.14,18.24,330.32
2024-08-10T21:35:17.1253741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.63,335.55,19.73,335
2024-08-10T21:36:17.1182101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.19,337.25,19.99,341.42
2024-08-10T21:37:17.1051587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,337.43,17.72,332.51
2024-08-10T21:38:17.0989359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,337.83,18.62,337.1
2024-08-10T21:39:17.1000195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,337.45,18.8,335.93
2024-08-10T21:40:17.0920523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.82,336.49,17.16,337.62
2024-08-10T21:41:17.0814923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,334.05,18.15,333.49
2024-08-10T21:42:17.0721183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,336.26,17.71,335.7
2024-08-10T21:43:17.0726390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.86,336.36,21.93,338.81
2024-08-10T21:44:17.0618108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,335.03,18.62,335.25
2024-08-10T21:45:17.0448126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.25,333.45,16.13,333.74
2024-08-10T21:46:17.0381462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,332.7,16.8,330.49
2024-08-10T21:47:17.0362328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,330.65,16.29,329.08
2024-08-10T21:48:17.0254478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,329.4,18.92,327.13
2024-08-10T21:49:17.0239055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,331.34,18.99,334.92
2024-08-10T21:50:17.0175306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,332.31,17,336.89
2024-08-10T21:51:17.0033892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,331.82,16.75,327.56
2024-08-10T21:52:16.9952889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.33,329.69,19.19,327.61
2024-08-10T21:53:15.9876083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,327.46,15.2,332.49
2024-08-10T21:54:14.9799555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,328.84,19.61,329.08
2024-08-10T21:55:13.9781859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,328.71,17.89,330.91
2024-08-10T21:56:12.9750541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,328.32,17.3,325.2
2024-08-10T21:57:11.9593843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,328.09,17.34,333.41
2024-08-10T21:58:10.9540978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,328.4,18.98,328.45
2024-08-10T21:59:09.9439399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,325.95,19.16,322.47
2024-08-10T22:00:08.9440928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,326.35,19.22,328.85
2024-08-10T22:01:07.9377555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.89,327.56,21.22,323.43
2024-08-10T22:02:06.9225755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,326.71,21.34,335.92
2024-08-10T22:03:05.9125275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.93,328.59,19.91,329.34
2024-08-10T22:04:04.9121361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,328.78,20.76,328.52
2024-08-10T22:05:03.9082652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.81,327.86,21.68,325.25
2024-08-10T22:06:02.9042757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,327.99,17.66,330.81
2024-08-10T22:07:02.1433520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,327.52,20.26,324.46
2024-08-10T22:08:02.1365220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.96,327.53,22.17,327.46
2024-08-10T22:09:02.1291875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.92,329.7,19.69,327.64
2024-08-10T22:10:02.1113996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,330.43,19.12,329.73
2024-08-10T22:11:02.1075645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.03,331.13,20.34,333.69
2024-08-10T22:12:02.0956741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,330.73,21.79,328.67
2024-08-10T22:13:02.0903469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,330.56,15.43,324.88
2024-08-10T22:14:02.0917449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,330.65,18.25,329.5
2024-08-10T22:15:02.0865849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,331.59,18.64,334.58
2024-08-10T22:16:02.0717390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.16,330.8,16.35,328.45
2024-08-10T22:17:02.0610014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,330.86,18.74,331.18
2024-08-10T22:18:02.0667836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,332.56,20.55,334.57
2024-08-10T22:19:02.0596819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,332.77,19.55,335.09
2024-08-10T22:20:02.0522333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,331.99,19.93,326.1
2024-08-10T22:21:02.0424136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,331.98,20.53,328.65
2024-08-10T22:22:02.0276618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.67,331.44,19.05,330.73
2024-08-10T22:23:02.0196652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,331.63,17.45,332.55
2024-08-10T22:24:02.0123525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,330.01,19.56,333.51
2024-08-10T22:25:02.0112170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,331.88,19.92,335.44
2024-08-10T22:26:01.9915966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.02,331.48,16.05,329.04
2024-08-10T22:27:00.9900910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,331.61,18.17,333.61
2024-08-10T22:27:59.9846664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,331.35,16.76,328.94
2024-08-10T22:28:58.9718750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.35,329.39,17.06,333.24
2024-08-10T22:29:57.9752476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,330.78,17.2,328.34
2024-08-10T22:30:56.9625313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.1,330.64,18.03,329.75
2024-08-10T22:31:55.9643038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,331.42,16.26,328.29
2024-08-10T22:32:54.9565532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,331.25,18.9,332.76
2024-08-10T22:33:53.9490933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,331.67,16.36,329.87
2024-08-10T22:34:52.9431646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.15,330.94,18.15,330.5
2024-08-10T22:35:51.9386124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,331.82,14.61,335.46
2024-08-10T22:36:50.9210103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.46,331.03,17.51,327.56
2024-08-10T22:37:49.9451082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,332.26,16.14,335.22
2024-08-10T22:38:48.9078252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,332.81,17.22,333.58
2024-08-10T22:39:47.9071230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,331.59,17.31,331.35
2024-08-10T22:40:47.1446335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,331.47,18.03,327.79
2024-08-10T22:41:47.1447558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,330.63,13.03,330.99
2024-08-10T22:42:47.1365639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,330.9,18.38,332.09
2024-08-10T22:43:47.1236564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,330.95,17.14,331.17
2024-08-10T22:44:47.1236630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.86,332.85,21.45,334.34
2024-08-10T22:45:47.1150332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,333.11,16.48,337.52
2024-08-10T22:46:47.1125207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.14,332.71,20.15,334.48
2024-08-10T22:47:47.1006128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,333.69,18.01,333.2
2024-08-10T22:48:47.0823836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,334.03,21.95,333.49
2024-08-10T22:49:47.0747140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,333.92,18.78,333.95
2024-08-10T22:50:47.0737797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,333.02,23.42,331.67
2024-08-10T22:51:47.0602732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.9,331.09,18.45,325.79
2024-08-10T22:52:47.0540883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.12,329.84,19.11,329
2024-08-10T22:53:47.0680655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.99,330.68,23.07,331.96
2024-08-10T22:54:47.0782177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.38,330.79,22.34,329.89
2024-08-10T22:55:47.0446451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,331.93,21.73,333.18
2024-08-10T22:56:47.0248746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.8,332.03,25.46,333.55
2024-08-10T22:57:47.0163116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.66,332.65,20.95,333.6
2024-08-10T22:58:47.0142611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,332.8,25.58,331.54
2024-08-10T22:59:47.0105326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,332.11,20.82,333.91
2024-08-10T23:00:47.0007483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.06,332.95,20.14,335.49
2024-08-10T23:01:46.9978192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,333.61,19.48,333.9
2024-08-10T23:02:45.9817061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,332.11,21.75,333.23
2024-08-10T23:03:44.9784390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,331.94,20.13,329.88
2024-08-10T23:04:43.9732640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,330.85,18.07,331.46
2024-08-10T23:05:42.9674376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,330.13,22.41,331.36
2024-08-10T23:06:41.9469879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.8,330.58,23.47,332.85
2024-08-10T23:07:40.9442894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.22,330.66,23.79,328.48
2024-08-10T23:08:39.9394257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.31,331,23.59,330.81
2024-08-10T23:09:38.9246374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.42,332.25,19.68,330.01
2024-08-10T23:10:37.9286991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.21,331.36,20.99,328.23
2024-08-10T23:11:36.9172959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.18,332.25,21.09,332.16
2024-08-10T23:12:35.9108947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.29,332.86,24.67,333.66
2024-08-10T23:13:35.1552482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,332.77,23.37,332.9
2024-08-10T23:14:35.1469030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.86,332.71,21.88,336.92
2024-08-10T23:15:35.1368936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.32,332.36,22.25,330.67
2024-08-10T23:16:35.1327374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.07,332.96,22.73,333
2024-08-10T23:17:35.1128814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.83,332.99,25.59,334.63
2024-08-10T23:18:35.1091553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.95,332.28,17.47,323.63
2024-08-10T23:19:35.1041571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,332.28,24.34,337.68
2024-08-10T23:20:35.0915859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.78,332.98,20.5,329.46
2024-08-10T23:21:35.0967535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.55,332.97,21.43,331.83
2024-08-10T23:22:35.0945248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.96,330.71,24.67,335.69
2024-08-10T23:23:35.0901063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.43,331.09,22.33,338.58
2024-08-10T23:24:35.0777660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.99,332.65,18.67,334.96
2024-08-10T23:25:35.0652669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.23,331.7,24.93,336.08
2024-08-10T23:26:35.0602041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.91,330.04,17.82,335
2024-08-10T23:27:35.0488352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.04,330.13,19.1,329.25
2024-08-10T23:28:35.0342089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,329.82,22.47,324.4
2024-08-10T23:29:35.0356050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,329.18,21.5,328.41
2024-08-10T23:30:35.0251281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.31,328.87,20.64,326.48
2024-08-10T23:31:35.0231895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.87,328.66,23.48,330.96
2024-08-10T23:32:35.0124660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.36,328.9,24.23,329.2
2024-08-10T23:33:34.9952530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.96,327.92,25.05,327.86
2024-08-10T23:34:33.9992401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.59,329.63,23.66,328.98
2024-08-10T23:35:32.9851365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.64,328.76,24.24,324.64
2024-08-10T23:36:31.9796600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.27,327.68,21.12,324.52
2024-08-10T23:37:30.9767147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.92,327.4,25.2,327.58
2024-08-10T23:38:29.9596200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.4,326.65,25.09,322
2024-08-10T23:39:28.9521683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.77,326.69,19.58,330.9
2024-08-10T23:40:27.9503964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.66,327.73,23.57,332.55
2024-08-10T23:41:26.9475406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.83,328.3,27.32,326.44
2024-08-10T23:42:25.9300722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.11,327.73,23.42,330.13
2024-08-10T23:43:24.9308224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.19,325.93,22.64,330.29
2024-08-10T23:44:23.9157821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.23,326.23,24.6,329.39
2024-08-10T23:45:22.9121920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.7,326.97,25.01,324.42
2024-08-10T23:46:21.9122775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,326.76,23.08,328.29
2024-08-10T23:47:21.1455566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.16,325.7,23.74,327.51
2024-08-10T23:48:21.1468196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.89,325.81,24.96,326.01
2024-08-10T23:49:21.1351065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.19,325.07,24.18,326.11
2024-08-10T23:50:21.1269495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.55,325.25,22.35,324.39
2024-08-10T23:51:21.1176183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,325.37,24.2,322.37
2024-08-10T23:52:21.1129627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.21,325,23.86,325.95
2024-08-10T23:53:21.0979886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.33,325.66,22.67,327.3
2024-08-10T23:54:21.0939083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.34,325.75,20.77,325.28
2024-08-10T23:55:21.0949808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.15,326,24.03,321.51
2024-08-10T23:56:21.0767431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.03,326.77,24.17,324.37
2024-08-10T23:57:21.0693140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.86,325.22,20.52,322.31
2024-08-10T23:58:21.0661820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.34,325.02,24.16,327.32
2024-08-10T23:59:21.0542135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.77,325.87,22.73,323.15