ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2024-08-10T00:00:07.5359923Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4173,1501.364
2024-08-10T00:01:07.5390101Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3317,1501.329
2024-08-10T00:02:07.5266775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.281,1501.265
2024-08-10T00:03:07.5300825Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.242,1501.229
2024-08-10T00:04:07.5179020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.24364,1501.227
2024-08-10T00:05:07.5370914Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2083,1501.172
2024-08-10T00:06:07.5406203Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0469,1501.073
2024-08-10T00:07:07.5440889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9406,1500.878
2024-08-10T00:08:07.5164347Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.82336,1500.738
2024-08-10T00:09:07.5357563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7965,1500.762
2024-08-10T00:10:07.5237342Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.77745,1500.736
2024-08-10T00:11:07.5274679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6729,1500.698
2024-08-10T00:12:07.5310413Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.691,1500.584
2024-08-10T00:13:07.5191324Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.52809,1500.568
2024-08-10T00:14:07.5232554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5128,1500.437
2024-08-10T00:15:07.5278482Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4298,1500.349
2024-08-10T00:16:07.5322353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2699,1500.215
2024-08-10T00:17:07.5365847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0372,1499.986
2024-08-10T00:18:07.5250476Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.95291,1499.929
2024-08-10T00:19:07.5290687Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9315,1499.861
2024-08-10T00:20:07.5331643Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7683,1499.748
2024-08-10T00:21:07.5371985Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7941,1499.811
2024-08-10T00:22:07.5410183Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0714,1500.454
2024-08-10T00:23:07.5448542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4864,1500.522
2024-08-10T00:24:07.5331247Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.92391,1501.058
2024-08-10T00:25:07.5368351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1352,1501.186
2024-08-10T00:26:07.5405030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.207,1501.236
2024-08-10T00:27:07.5287956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.30727,1501.338
2024-08-10T00:28:07.5325705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2803,1501.287
2024-08-10T00:29:07.5362743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2228,1501.158
2024-08-10T00:30:07.5253572Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.13282,1501.094
2024-08-10T00:31:07.5281693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0198,1500.968
2024-08-10T00:32:07.5319605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0216,1501.154
2024-08-10T00:33:07.5355979Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2738,1501.313
2024-08-10T00:34:07.5236604Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.32064,1501.497
2024-08-10T00:35:07.5274340Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5736,1501.594
2024-08-10T00:36:07.5312946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.567,1501.555
2024-08-10T00:37:07.5348500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5594,1501.541
2024-08-10T00:38:07.5385606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4781,1501.444
2024-08-10T00:39:07.5267379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.42391,1501.392
2024-08-10T00:40:07.5304959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3331,1501.258
2024-08-10T00:41:07.5344602Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2025,1501.142
2024-08-10T00:42:07.5377848Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0957,1501.055
2024-08-10T00:43:07.5415805Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0439,1501.053
2024-08-10T00:44:07.5297048Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.04218,1501.004
2024-08-10T00:45:07.5335110Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9795,1500.903
2024-08-10T00:46:07.5371329Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8288,1500.79
2024-08-10T00:47:07.5408161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8671,1501.102
2024-08-10T00:48:07.5440557Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2653,1501.307
2024-08-10T00:49:07.5462132Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3627,1501.448
2024-08-10T00:50:07.5176200Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.46045,1501.432
2024-08-10T00:51:07.5359468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4296,1501.423
2024-08-10T00:52:07.5232867Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.40027,1501.389
2024-08-10T00:53:07.5264492Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4896,1501.595
2024-08-10T00:54:07.5294858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.578,1501.607
2024-08-10T00:55:07.5173348Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.55273,1501.477
2024-08-10T00:56:07.5207496Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4562,1501.451
2024-08-10T00:57:07.5241614Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5377,1501.581
2024-08-10T00:58:07.5277568Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6782,1501.769
2024-08-10T00:59:07.5314304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.008,1502.17
2024-08-10T01:00:07.5227592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.29045,1502.366
2024-08-10T01:01:07.5263150Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.417,1502.478
2024-08-10T01:02:07.5332253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5478,1502.584
2024-08-10T01:03:07.5368293Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6375,1502.662
2024-08-10T01:04:07.5249921Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.67845,1502.672
2024-08-10T01:05:07.5286196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6302,1502.584
2024-08-10T01:06:07.5319843Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5236,1502.456
2024-08-10T01:07:07.5354574Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3304,1502.161
2024-08-10T01:08:07.5138987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.92591,1501.713
2024-08-10T01:09:07.5335565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4247,1501.232
2024-08-10T01:10:07.5107569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.19264,1501.205
2024-08-10T01:11:07.5223495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0996,1501.073
2024-08-10T01:12:07.5417324Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.035,1501.021
2024-08-10T01:13:07.5215809Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.002,1500.98
2024-08-10T01:14:07.5248389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9305,1500.84
2024-08-10T01:15:07.5270860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.869,1500.835
2024-08-10T01:16:07.5191264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.85155,1500.858
2024-08-10T01:17:07.5174502Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.86645,1500.895
2024-08-10T01:18:07.5249878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9846,1500.932
2024-08-10T01:19:07.5149563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.89336,1500.906
2024-08-10T01:20:07.5289471Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8229,1500.732
2024-08-10T01:21:07.5248770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.76582,1500.704
2024-08-10T01:22:07.5235252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.64145,1500.609
2024-08-10T01:23:07.5213276Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.548,1500.543
2024-08-10T01:24:07.5213314Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5477,1500.536
2024-08-10T01:25:07.5204571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.45909,1500.477
2024-08-10T01:26:07.5208587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4978,1500.468
2024-08-10T01:27:07.5266756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5152,1500.657
2024-08-10T01:28:07.5303808Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5151,1500.41
2024-08-10T01:29:07.5363229Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7178,1500.813
2024-08-10T01:30:07.5238202Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.78064,1500.753
2024-08-10T01:31:07.5219519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.75355,1500.723
2024-08-10T01:32:07.5266428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6875,1500.737
2024-08-10T01:33:07.5105261Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.81627,1500.864
2024-08-10T01:34:07.5311775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9942,1501.032
2024-08-10T01:35:07.5193164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.01155,1501.002
2024-08-10T01:36:07.5134346Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.991,1500.969
2024-08-10T01:37:07.5178026Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9739,1500.981
2024-08-10T01:38:07.5140470Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.96036,1500.898
2024-08-10T01:39:07.5190594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.818,1500.797
2024-08-10T01:40:07.5197462Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8646,1500.858
2024-08-10T01:41:07.5259034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8605,1500.867
2024-08-10T01:42:07.5307656Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7675,1500.691
2024-08-10T01:43:07.5288809Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.60827,1500.515
2024-08-10T01:44:07.5313407Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.369,1500.182
2024-08-10T01:45:07.5348889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9729,1499.874
2024-08-10T01:46:07.5307937Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.889,1499.817
2024-08-10T01:47:07.5241320Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.833,1499.882
2024-08-10T01:48:07.5266521Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9248,1499.912
2024-08-10T01:49:07.5284359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8846,1499.873
2024-08-10T01:50:07.5206375Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.87264,1499.843
2024-08-10T01:51:07.5338826Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.828,1499.914
2024-08-10T01:52:07.5294336Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.07573,1500.129
2024-08-10T01:53:07.5110006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.18345,1500.246
2024-08-10T01:54:07.5162358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3407,1500.612
2024-08-10T01:55:07.5243020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7643,1500.77
2024-08-10T01:56:07.5217156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.74609,1500.82
2024-08-10T01:57:07.5249307Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.854,1500.97
2024-08-10T01:58:07.5165929Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.08018,1501.185
2024-08-10T01:59:07.5220593Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1638,1501.148
2024-08-10T02:00:07.5136986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.20682,1501.238
2024-08-10T02:01:07.5144763Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2048,1501.155
2024-08-10T02:02:07.5273739Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2007,1501.165
2024-08-10T02:03:07.5284820Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1567,1501.149
2024-08-10T02:04:07.5263035Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.14291,1501.119
2024-08-10T02:05:07.5162718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.09764,1501.007
2024-08-10T02:06:07.5167306Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1665,1501.317
2024-08-10T02:07:07.5286343Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2648,1501.337
2024-08-10T02:08:07.5305799Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4185,1501.491
2024-08-10T02:09:07.5196632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.51018,1501.498
2024-08-10T02:10:07.5247272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6201,1501.802
2024-08-10T02:11:07.5185058Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.83182,1501.787
2024-08-10T02:12:07.5266432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8573,1501.965
2024-08-10T02:13:07.5213563Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.01618,1502.068
2024-08-10T02:14:07.5259464Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1123,1502.109
2024-08-10T02:15:07.5249036Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.08309,1502.066
2024-08-10T02:16:07.5157674Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.09336,1502.117
2024-08-10T02:17:07.5305286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1512,1502.184
2024-08-10T02:18:07.5233783Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.29145,1502.387
2024-08-10T02:19:07.5181239Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.43427,1502.484
2024-08-10T02:20:07.5217396Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5367,1502.552
2024-08-10T02:21:07.5111568Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.58218,1502.603
2024-08-10T02:22:07.5139142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5577,1502.548
2024-08-10T02:23:07.5227035Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5959,1502.609
2024-08-10T02:24:07.5209264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.559,1502.526
2024-08-10T02:25:07.5165158Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.55436,1502.54
2024-08-10T02:26:07.5206448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5463,1502.578
2024-08-10T02:27:07.5254273Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6045,1502.652
2024-08-10T02:28:07.5200733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.74045,1502.817
2024-08-10T02:29:07.5187387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.84782,1502.908
2024-08-10T02:30:07.5232178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9072,1502.888
2024-08-10T02:31:07.5249700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8789,1502.877
2024-08-10T02:32:07.5300900Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8522,1502.821
2024-08-10T02:33:07.5277226Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.79745,1502.766
2024-08-10T02:34:07.5267565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.72491,1502.685
2024-08-10T02:35:07.5252251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.65373,1502.656
2024-08-10T02:36:07.5275930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6302,1502.596
2024-08-10T02:37:07.5148762Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.57718,1502.565
2024-08-10T02:38:07.5143894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.55782,1502.554
2024-08-10T02:39:07.5107030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.55991,1502.564
2024-08-10T02:40:07.5254582Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5009,1502.52
2024-08-10T02:41:07.5131956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.52436,1502.52
2024-08-10T02:42:07.5354749Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.481,1502.439
2024-08-10T02:43:07.5341253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.42373,1502.475
2024-08-10T02:44:07.5228780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.49345,1502.453
2024-08-10T02:45:07.5198968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.45473,1502.462
2024-08-10T02:46:07.5160288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.46582,1502.459
2024-08-10T02:47:07.5294007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4142,1502.38
2024-08-10T02:48:07.5236540Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.39573,1502.45
2024-08-10T02:49:07.5262661Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4176,1502.378
2024-08-10T02:50:07.5277617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3428,1502.3
2024-08-10T02:51:07.5278809Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3042,1502.283
2024-08-10T02:52:07.5282818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2645,1502.245
2024-08-10T02:53:07.5240991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.19545,1502.19
2024-08-10T02:54:07.5369727Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1802,1502.203
2024-08-10T02:55:07.5311954Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.20145,1502.323
2024-08-10T02:56:07.5342847Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4109,1502.43
2024-08-10T02:57:07.5287858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.43455,1502.382
2024-08-10T02:58:07.5335590Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3457,1502.341
2024-08-10T02:59:07.5239625Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.36036,1502.412
2024-08-10T03:00:07.5160330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.328,1502.215
2024-08-10T03:01:07.5216538Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.136,1502.086
2024-08-10T03:02:07.5186860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.03436,1501.961
2024-08-10T03:03:07.5244862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9225,1501.892
2024-08-10T03:04:07.5159028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.85964,1501.827
2024-08-10T03:05:07.5267170Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7313,1501.675
2024-08-10T03:06:07.5147082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.63418,1501.556
2024-08-10T03:07:07.5200603Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5339,1501.505
2024-08-10T03:08:07.5169056Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.39545,1501.269
2024-08-10T03:09:07.5305379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0986,1501
2024-08-10T03:10:07.5252271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.02055,1500.985
2024-08-10T03:11:07.5242135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.94555,1500.997
2024-08-10T03:12:07.5284587Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9809,1500.954
2024-08-10T03:13:07.5313423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8653,1500.942
2024-08-10T03:14:07.5099708Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.90582,1500.902
2024-08-10T03:15:07.5314021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9228,1501.002
2024-08-10T03:16:07.5124392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.88527,1500.75
2024-08-10T03:17:07.5133222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6993,1500.59
2024-08-10T03:18:07.5140200Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3981,1500.33
2024-08-10T03:19:07.5163342Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2446,1500.165
2024-08-10T03:20:07.5204600Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0652,1500.012
2024-08-10T03:21:07.5253070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8254,1499.92
2024-08-10T03:22:07.5123003Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.69491,1499.45
2024-08-10T03:23:07.5124851Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3714,1499.071
2024-08-10T03:24:07.5250367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1188,1499.121
2024-08-10T03:25:07.5185945Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.91173,1498.562
2024-08-10T03:26:07.5265791Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4695,1498.294
2024-08-10T03:27:07.5183692Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.06255,1497.751
2024-08-10T03:28:07.5298073Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4656,1497.46
2024-08-10T03:29:07.5268714Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.23182,1497.024
2024-08-10T03:30:07.5330220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.78,1496.56
2024-08-10T03:31:07.5348197Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.0688,1495.677
2024-08-10T03:32:07.5357498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6786,1495.548
2024-08-10T03:33:07.5213724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.32655,1495.101
2024-08-10T03:34:07.5183450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.90682,1494.641
2024-08-10T03:35:07.5103047Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.41527,1494.193
2024-08-10T03:36:07.5105726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.0022,1493.892
2024-08-10T03:37:07.5129100Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.8555,1493.895
2024-08-10T03:38:07.5178299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1493.9394,1493.965
2024-08-10T03:39:07.5205817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.1131,1494.222
2024-08-10T03:40:07.5128078Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.31091,1494.451
2024-08-10T03:41:07.5191132Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.5484,1494.611
2024-08-10T03:42:07.5092744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1494.75018,1494.948
2024-08-10T03:43:07.5193032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.0557,1495.163
2024-08-10T03:44:07.5185132Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.21109,1495.274
2024-08-10T03:45:07.5106876Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.38036,1495.546
2024-08-10T03:46:07.5193228Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.6424,1495.645
2024-08-10T03:47:07.4956095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1495.82918,1495.928
2024-08-10T03:48:07.5015773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.066,1496.33
2024-08-10T03:49:07.5053003Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4919,1496.505
2024-08-10T03:50:07.5041488Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.63727,1496.804
2024-08-10T03:51:07.4977637Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.89791,1496.93
2024-08-10T03:52:07.5015408Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0652,1497.196
2024-08-10T03:53:07.5039432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3007,1497.371
2024-08-10T03:54:07.5040832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2414,1497.254
2024-08-10T03:55:07.5002039Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.22336,1497.194
2024-08-10T03:56:07.5129185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2543,1497.402
2024-08-10T03:57:07.5069988Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.33836,1497.169
2024-08-10T03:58:07.5123794Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5227,1497.537
2024-08-10T03:59:07.5164107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5423,1497.358
2024-08-10T04:00:07.5046507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.48955,1497.833
2024-08-10T04:01:07.5054016Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9009,1497.965
2024-08-10T04:02:07.5190113Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0179,1498.061
2024-08-10T04:03:07.5155341Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.16682,1498.334
2024-08-10T04:04:07.5097372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.46564,1498.525
2024-08-10T04:05:07.5127284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4234,1498.535
2024-08-10T04:06:07.5113135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.55027,1498.625
2024-08-10T04:07:07.5078433Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.626,1498.624
2024-08-10T04:08:07.5209612Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7534,1498.864
2024-08-10T04:09:07.5198445Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.92645,1499.004
2024-08-10T04:10:07.5037863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.04073,1498.779
2024-08-10T04:11:07.5000164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.20345,1499.461
2024-08-10T04:12:07.4984605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46873,1499.352
2024-08-10T04:13:07.5199519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2243,1499.191
2024-08-10T04:14:07.5075217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.53555,1499.477
2024-08-10T04:15:07.4969503Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.59755,1499.858
2024-08-10T04:16:07.4884679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.89645,1499.884
2024-08-10T04:17:07.4884868Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8553,1499.8
2024-08-10T04:18:07.4975533Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8412,1499.883
2024-08-10T04:19:07.4966907Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.92209,1499.961
2024-08-10T04:20:07.5001796Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0439,1500.091
2024-08-10T04:21:07.4963630Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.07864,1500.062
2024-08-10T04:22:07.4932060Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.02818,1500.118
2024-08-10T04:23:07.4895422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.07709,1500.082
2024-08-10T04:24:07.4903939Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0372,1500.023
2024-08-10T04:25:07.4992884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0615,1499.996
2024-08-10T04:26:07.4985705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.93982,1499.885
2024-08-10T04:27:07.5024351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8851,1499.873
2024-08-10T04:28:07.5023393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.822,1499.747
2024-08-10T04:29:07.5000690Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.83445,1499.842
2024-08-10T04:30:07.5039194Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8011,1499.794
2024-08-10T04:31:07.4966544Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.83427,1499.885
2024-08-10T04:32:07.4965190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.88391,1499.878
2024-08-10T04:33:07.4949103Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.869,1499.867
2024-08-10T04:34:07.4900319Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.84464,1499.885
2024-08-10T04:35:07.5089192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8894,1499.876
2024-08-10T04:36:07.5106956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8896,1499.905
2024-08-10T04:37:07.4990861Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.89609,1499.885
2024-08-10T04:38:07.5094175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9172,1499.954
2024-08-10T04:39:07.4971218Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.89673,1499.902
2024-08-10T04:40:07.5013260Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9394,1499.938
2024-08-10T04:41:07.4941645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.00073,1500.036
2024-08-10T04:42:07.4983163Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0081,1500.003
2024-08-10T04:43:07.5082581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0152,1500.024
2024-08-10T04:44:07.5044032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.99082,1499.953
2024-08-10T04:45:07.5028326Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.92018,1499.89
2024-08-10T04:46:07.5065621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8538,1499.857
2024-08-10T04:47:07.5010683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.79791,1499.839
2024-08-10T04:48:07.5128015Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7538,1499.728
2024-08-10T04:49:07.5041053Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.69782,1499.676
2024-08-10T04:50:07.5087010Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6527,1499.651
2024-08-10T04:51:07.5127834Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6335,1499.625
2024-08-10T04:52:07.5156943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.597,1499.568
2024-08-10T04:53:07.5123863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.55555,1499.553
2024-08-10T04:54:07.5066532Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.55055,1499.542
2024-08-10T04:55:07.5010297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.51555,1499.415
2024-08-10T04:56:07.5138231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4173,1499.498
2024-08-10T04:57:07.5014205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.43373,1499.405
2024-08-10T04:58:07.4944494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.43673,1499.432
2024-08-10T04:59:07.4972492Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4166,1499.402
2024-08-10T05:00:07.5097179Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3998,1499.393
2024-08-10T05:01:07.5002161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.40373,1499.408
2024-08-10T05:02:07.4977657Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.40264,1499.396
2024-08-10T05:03:07.5071352Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3636,1499.353
2024-08-10T05:04:07.5053623Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.34182,1499.34
2024-08-10T05:05:07.5056252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3106,1499.279
2024-08-10T05:06:07.5050691Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.25655,1499.242
2024-08-10T05:07:07.5008327Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.23364,1499.235
2024-08-10T05:08:07.5057497Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2184,1499.207
2024-08-10T05:09:07.5030271Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.19,1499.167
2024-08-10T05:10:07.5120319Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1636,1499.145
2024-08-10T05:11:07.5189370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1184,1499.11
2024-08-10T05:12:07.5046267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.07973,1499.073
2024-08-10T05:13:07.5001104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.05364,1499.05
2024-08-10T05:14:07.5146860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0152,1498.996
2024-08-10T05:15:07.5031602Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.98645,1498.956
2024-08-10T05:16:07.5063880Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9204,1498.916
2024-08-10T05:17:07.4939658Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.88773,1498.83
2024-08-10T05:18:07.5083996Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8369,1498.836
2024-08-10T05:19:07.4974748Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.79964,1498.744
2024-08-10T05:20:07.5015814Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7171,1498.686
2024-08-10T05:21:07.5074755Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.664,1498.647
2024-08-10T05:22:07.5014908Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.60709,1498.579
2024-08-10T05:23:07.5025104Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5083,1498.481
2024-08-10T05:24:07.4978047Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45918,1498.443
2024-08-10T05:25:07.5019935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3941,1498.376
2024-08-10T05:26:07.5028970Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.329,1498.304
2024-08-10T05:27:07.5133232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2387,1498.206
2024-08-10T05:28:07.5282743Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1879,1498.162
2024-08-10T05:29:07.5133943Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.14173,1498.11
2024-08-10T05:30:07.5154920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1085,1498.09
2024-08-10T05:31:07.5115609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.05418,1498.03
2024-08-10T05:32:07.5219886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9887,1497.965
2024-08-10T05:33:07.5201046Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.95682,1497.949
2024-08-10T05:34:07.5198871Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.909,1497.866
2024-08-10T05:35:07.5223097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.8348,1497.8
2024-08-10T05:36:07.5260868Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7673,1497.721
2024-08-10T05:37:07.5368117Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7016,1497.673
2024-08-10T05:38:07.5132782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.63255,1497.585
2024-08-10T05:39:07.5143605Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5839,1497.579
2024-08-10T05:40:07.5222213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5248,1497.472
2024-08-10T05:41:07.5115970Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.417,1497.399
2024-08-10T05:42:07.5171735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3247,1497.287
2024-08-10T05:43:07.5262466Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2513,1497.244
2024-08-10T05:44:07.5290778Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1729,1497.084
2024-08-10T05:45:07.5463236Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0886,1497.101
2024-08-10T05:46:07.5268076Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.09082,1497.058
2024-08-10T05:47:07.5346658Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0132,1496.972
2024-08-10T05:48:07.5309539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.98109,1496.996
2024-08-10T05:49:07.5298204Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.92236,1496.941
2024-08-10T05:50:07.5155531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.90918,1496.852
2024-08-10T05:51:07.5292451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8615,1496.861
2024-08-10T05:52:07.5269756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.86891,1496.873
2024-08-10T05:53:07.5260175Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.87373,1496.874
2024-08-10T05:54:07.5131819Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.86209,1496.839
2024-08-10T05:55:07.5152416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8288,1496.828
2024-08-10T05:56:07.5175286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8129,1496.801
2024-08-10T05:57:07.5273084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7968,1496.785
2024-08-10T05:58:07.5181868Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.77709,1496.767
2024-08-10T05:59:07.5250662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7273,1496.699
2024-08-10T06:00:07.5306294Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7033,1496.701
2024-08-10T06:01:07.5229231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.67591,1496.672
2024-08-10T06:02:07.5320461Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6674,1496.669
2024-08-10T06:03:07.5201964Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.66345,1496.647
2024-08-10T06:04:07.5278142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6487,1496.644
2024-08-10T06:05:07.5312395Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6404,1496.641
2024-08-10T06:06:07.5296967Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.627,1496.619
2024-08-10T06:07:07.5292455Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.62164,1496.623
2024-08-10T06:08:07.5157991Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.62618,1496.626
2024-08-10T06:09:07.5180724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6206,1496.617
2024-08-10T06:10:07.5208243Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6146,1496.61
2024-08-10T06:11:07.5117582Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.61555,1496.607
2024-08-10T06:12:07.5221905Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6082,1496.602
2024-08-10T06:13:07.5233725Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6077,1496.611
2024-08-10T06:14:07.5270153Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6002,1496.585
2024-08-10T06:15:07.5244500Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.58982,1496.594
2024-08-10T06:16:07.5269569Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5697,1496.559
2024-08-10T06:17:07.5259054Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.548,1496.535
2024-08-10T06:18:07.5235934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.52164,1496.514
2024-08-10T06:19:07.5178768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.50027,1496.497
2024-08-10T06:20:07.5274596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.484,1496.473
2024-08-10T06:21:07.5301744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4648,1496.459
2024-08-10T06:22:07.5264840Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.46173,1496.462
2024-08-10T06:23:07.5333723Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4514,1496.452
2024-08-10T06:24:07.5177178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.46527,1496.464
2024-08-10T06:25:07.5133357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.45091,1496.443
2024-08-10T06:26:07.5313137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.453,1496.454
2024-08-10T06:27:07.5113426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.45045,1496.454
2024-08-10T06:28:07.5264443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4569,1496.467
2024-08-10T06:29:07.5268062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5104,1496.536
2024-08-10T06:30:07.5221910Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.55036,1496.549
2024-08-10T06:31:07.5239067Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5314,1496.52
2024-08-10T06:32:07.5285188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5391,1496.548
2024-08-10T06:33:07.5231038Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.53436,1496.51
2024-08-10T06:34:07.5323698Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4875,1496.492
2024-08-10T06:35:07.5229858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.50318,1496.512
2024-08-10T06:36:07.5258249Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4996,1496.468
2024-08-10T06:37:07.5257555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.44836,1496.499
2024-08-10T06:38:07.5287288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5809,1496.612
2024-08-10T06:39:07.5333783Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6529,1496.675
2024-08-10T06:40:07.5221006Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.71536,1496.746
2024-08-10T06:41:07.5127360Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.78345,1496.816
2024-08-10T06:42:07.5043284Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.859,1496.904
2024-08-10T06:43:07.5145788Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9508,1496.968
2024-08-10T06:44:07.5165548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9875,1497.042
2024-08-10T06:45:07.5075653Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.08936,1497.138
2024-08-10T06:46:07.5075220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.19455,1497.248
2024-08-10T06:47:07.5103543Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3192,1497.373
2024-08-10T06:48:07.5060872Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.45482,1497.557
2024-08-10T06:49:07.5147120Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6259,1497.659
2024-08-10T06:50:07.5121082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.706,1497.778
2024-08-10T06:51:07.5075896Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.81355,1497.851
2024-08-10T06:52:07.5184693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9283,1497.973
2024-08-10T06:53:07.5117898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.03109,1498.099
2024-08-10T06:54:07.5151323Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1325,1498.25
2024-08-10T06:55:07.5096641Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.36364,1498.452
2024-08-10T06:56:07.5240990Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5093,1498.566
2024-08-10T06:57:07.5107999Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.63055,1498.717
2024-08-10T06:58:07.5241362Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8251,1498.889
2024-08-10T06:59:07.5188736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.91482,1498.969
2024-08-10T07:00:07.5004140Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.98227,1499.004
2024-08-10T07:01:07.5118888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0926,1499.172
2024-08-10T07:02:07.5095379Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.25264,1499.321
2024-08-10T07:03:07.5083473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.37864,1499.433
2024-08-10T07:04:07.5133150Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5034,1499.554
2024-08-10T07:05:07.5138209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6089,1499.646
2024-08-10T07:06:07.5151100Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7107,1499.736
2024-08-10T07:07:07.5162272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.771,1499.801
2024-08-10T07:08:07.5140479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.80209,1499.842
2024-08-10T07:09:07.5046742Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.88264,1499.955
2024-08-10T07:10:07.5097958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9773,1500.011
2024-08-10T07:11:07.5169295Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0701,1500.086
2024-08-10T07:12:07.5126197Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.12736,1500.176
2024-08-10T07:13:07.5097786Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.18945,1500.219
2024-08-10T07:14:07.5078560Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.18273,1500.191
2024-08-10T07:15:07.5132902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2391,1500.258
2024-08-10T07:16:07.5059621Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.32627,1500.397
2024-08-10T07:17:07.5070504Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.368,1500.312
2024-08-10T07:18:07.5149337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3967,1500.383
2024-08-10T07:19:07.5052324Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.35227,1500.33
2024-08-10T07:20:07.5141032Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3193,1500.342
2024-08-10T07:21:07.5132339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.36291,1500.338
2024-08-10T07:22:07.5086916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.31964,1500.377
2024-08-10T07:23:07.5174971Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4291,1500.47
2024-08-10T07:24:07.4995264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.43691,1500.405
2024-08-10T07:25:07.4947451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.44036,1500.49
2024-08-10T07:26:07.4919338Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.47282,1500.398
2024-08-10T07:27:07.4969718Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.398,1500.446
2024-08-10T07:28:07.4905796Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.45127,1500.392
2024-08-10T07:29:07.4935736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3497,1500.415
2024-08-10T07:30:07.4930148Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.33627,1500.265
2024-08-10T07:31:07.4988595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2736,1500.325
2024-08-10T07:32:07.5045752Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3155,1500.283
2024-08-10T07:33:07.4985559Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.31427,1500.322
2024-08-10T07:34:07.4924852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.32109,1500.356
2024-08-10T07:35:07.5000573Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3789,1500.38
2024-08-10T07:36:07.5023142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.385,1500.394
2024-08-10T07:37:07.4991910Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.34573,1500.328
2024-08-10T07:38:07.5022454Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3184,1500.338
2024-08-10T07:39:07.4954583Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.35573,1500.378
2024-08-10T07:40:07.5073628Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3688,1500.337
2024-08-10T07:41:07.5049310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.34327,1500.334
2024-08-10T07:42:07.4998261Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.28709,1500.2
2024-08-10T07:43:07.4975114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.15027,1500.111
2024-08-10T07:44:07.5082084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1276,1500.115
2024-08-10T07:45:07.5089432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1172,1500.138
2024-08-10T07:46:07.4953312Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.11236,1500.081
2024-08-10T07:47:07.5021382Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1109,1500.086
2024-08-10T07:48:07.4998866Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.01973,1499.947
2024-08-10T07:49:07.5080290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9297,1499.949
2024-08-10T07:50:07.4993494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.88864,1499.883
2024-08-10T07:51:07.5003553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8536,1499.806
2024-08-10T07:52:07.5085466Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7721,1499.803
2024-08-10T07:53:07.5101626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7055,1499.589
2024-08-10T07:54:07.5055344Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.69673,1499.685
2024-08-10T07:55:07.5001649Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.66455,1499.661
2024-08-10T07:56:07.5117358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6449,1499.662
2024-08-10T07:57:07.5032860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.67255,1499.674
2024-08-10T07:58:07.5133195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6934,1499.676
2024-08-10T07:59:07.5118761Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.65855,1499.649
2024-08-10T08:00:07.5086904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.62191,1499.599
2024-08-10T08:01:07.5027581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.641,1499.639
2024-08-10T08:02:07.5024719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.63836,1499.638
2024-08-10T08:03:07.5105606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5424,1499.119
2024-08-10T08:04:07.5031756Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.00591,1499.01
2024-08-10T08:05:07.4902548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.97827,1498.949
2024-08-10T08:06:07.4772611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.92873,1498.905
2024-08-10T08:07:07.4965112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9129,1498.912
2024-08-10T08:08:07.4866547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.856,1498.819
2024-08-10T08:09:07.4802098Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.83964,1498.89
2024-08-10T08:10:07.4679652Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.02782,1499.182
2024-08-10T08:11:07.4660353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.33282,1499.535
2024-08-10T08:12:07.4720736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7006,1499.822
2024-08-10T08:13:07.4656693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.92745,1500.026
2024-08-10T08:14:07.4704233Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0924,1500.186
2024-08-10T08:15:07.4701548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.29345,1500.375
2024-08-10T08:16:07.4760388Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3989,1500.43
2024-08-10T08:17:07.4736936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.46764,1500.508
2024-08-10T08:18:07.4712108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.53891,1500.566
2024-08-10T08:19:07.4754611Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6012,1500.627
2024-08-10T08:20:07.4677327Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.65155,1500.669
2024-08-10T08:21:07.4712095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7147,1500.745
2024-08-10T08:22:07.4709581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.77764,1500.816
2024-08-10T08:23:07.4683185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.86091,1500.906
2024-08-10T08:24:07.4722721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9485,1500.978
2024-08-10T08:25:07.4814269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0062,1501.039
2024-08-10T08:26:07.4746066Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.076,1501.112
2024-08-10T08:27:07.4785932Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1488,1501.173
2024-08-10T08:28:07.4714488Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.19764,1501.223
2024-08-10T08:29:07.4746522Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2436,1501.266
2024-08-10T08:30:07.4849881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2964,1501.323
2024-08-10T08:31:07.4718328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.36391,1501.393
2024-08-10T08:32:07.4779888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4354,1501.479
2024-08-10T08:33:07.4798255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5201,1501.551
2024-08-10T08:34:07.4704719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.59145,1501.635
2024-08-10T08:35:07.4720900Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.686,1501.723
2024-08-10T08:36:07.4798934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7653,1501.788
2024-08-10T08:37:07.4833552Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.812,1501.831
2024-08-10T08:38:07.4831864Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.84964,1501.862
2024-08-10T08:39:07.4621542Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.87473,1501.885
2024-08-10T08:40:07.4706586Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8959,1501.908
2024-08-10T08:41:07.4840227Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9036,1501.906
2024-08-10T08:42:07.4677724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.90682,1501.908
2024-08-10T08:43:07.4628616Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.91718,1501.921
2024-08-10T08:44:07.4820216Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9105,1501.918
2024-08-10T08:45:07.4782547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.91209,1501.904
2024-08-10T08:46:07.4787555Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9051,1501.896
2024-08-10T08:47:07.4605207Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.89809,1501.905
2024-08-10T08:48:07.4587468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.90909,1501.918
2024-08-10T08:49:07.4698892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.926,1501.929
2024-08-10T08:50:07.4841726Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9249,1501.926
2024-08-10T08:51:07.4668575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.925,1501.923
2024-08-10T08:52:07.4714594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9314,1501.939
2024-08-10T08:53:07.4778602Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9544,1501.972
2024-08-10T08:54:07.4671959Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.99273,1502.004
2024-08-10T08:55:07.4807324Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0193,1502.038
2024-08-10T08:56:07.4720858Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.17455,1502.29
2024-08-10T08:57:07.4717813Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.35891,1502.412
2024-08-10T08:58:07.4765626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4456,1502.477
2024-08-10T08:59:07.4791211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5345,1502.593
2024-08-10T09:00:07.4733476Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.64773,1502.696
2024-08-10T09:01:07.4843390Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.7298,1502.747
2024-08-10T09:02:07.4814369Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.78045,1502.81
2024-08-10T09:03:07.4873715Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.8221,1502.838
2024-08-10T09:04:07.4760735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.85764,1502.873
2024-08-10T09:05:07.4754483Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.89236,1502.91
2024-08-10T09:06:07.4796112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9166,1502.928
2024-08-10T09:07:07.4799938Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9364,1502.937
2024-08-10T09:08:07.4870410Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9668,1502.979
2024-08-10T09:09:07.4814414Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.99773,1503.015
2024-08-10T09:10:07.4829184Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0357,1503.047
2024-08-10T09:11:07.4838105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0558,1503.07
2024-08-10T09:12:07.4865274Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.079,1503.088
2024-08-10T09:13:07.4945351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.097,1503.105
2024-08-10T09:14:07.4918962Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.10782,1503.108
2024-08-10T09:15:07.4823846Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.11855,1503.129
2024-08-10T09:16:07.4935549Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1345,1503.134
2024-08-10T09:17:07.4970849Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1411,1503.142
2024-08-10T09:18:07.4881561Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.14645,1503.138
2024-08-10T09:19:07.4878661Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.14855,1503.156
2024-08-10T09:20:07.4884252Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1565,1503.151
2024-08-10T09:21:07.4914251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1548,1503.152
2024-08-10T09:22:07.4927862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1629,1503.16
2024-08-10T09:23:07.4969633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.16,1503.162
2024-08-10T09:24:07.5022044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1454,1503.15
2024-08-10T09:25:07.4962350Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.14509,1503.14
2024-08-10T09:26:07.4838097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.14355,1503.154
2024-08-10T09:27:07.4806358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.13836,1503.142
2024-08-10T09:28:07.4843030Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1449,1503.144
2024-08-10T09:29:07.4867045Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1398,1503.139
2024-08-10T09:30:07.4872724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1273,1503.12
2024-08-10T09:31:07.4768019Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.12082,1503.111
2024-08-10T09:32:07.4901058Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1172,1503.117
2024-08-10T09:33:07.4854634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.10373,1503.089
2024-08-10T09:34:07.4862545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.098,1503.085
2024-08-10T09:35:07.4871934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0901,1503.098
2024-08-10T09:36:07.4891800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0784,1503.081
2024-08-10T09:37:07.4909754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0847,1503.081
2024-08-10T09:38:07.4920197Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0723,1503.069
2024-08-10T09:39:07.4877645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.06273,1503.065
2024-08-10T09:40:07.4880424Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0533,1503.053
2024-08-10T09:41:07.4837789Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.05191,1503.054
2024-08-10T09:42:07.4964137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0415,1503.034
2024-08-10T09:43:07.4894192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.02882,1503.014
2024-08-10T09:44:07.4950280Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9912,1502.988
2024-08-10T09:45:07.4962176Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9723,1502.957
2024-08-10T09:46:07.4875800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.94482,1502.935
2024-08-10T09:47:07.4847448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.94555,1502.948
2024-08-10T09:48:07.4972352Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.9561,1502.963
2024-08-10T09:49:07.4894503Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.98618,1503.006
2024-08-10T09:50:07.4713474Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.03609,1503.064
2024-08-10T09:51:07.4811489Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0777,1503.084
2024-08-10T09:52:07.5005830Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.0908,1503.099
2024-08-10T09:53:07.4857854Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.10636,1503.111
2024-08-10T09:54:07.4847351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.11418,1503.124
2024-08-10T09:55:07.4827428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.13218,1503.139
2024-08-10T09:56:07.4841456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.1557,1503.164
2024-08-10T09:57:07.4736421Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.17836,1503.23
2024-08-10T09:58:07.4800107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2735,1503.31
2024-08-10T09:59:07.4783397Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.34991,1503.37
2024-08-10T10:00:07.4862625Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3658,1503.38
2024-08-10T10:01:07.4896373Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3566,1503.312
2024-08-10T10:02:07.4723192Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.27291,1503.238
2024-08-10T10:03:07.4841465Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2301,1503.236
2024-08-10T10:04:07.4749863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.22491,1503.227
2024-08-10T10:05:07.4796464Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.2219,1503.221
2024-08-10T10:06:07.4768183Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.22536,1503.233
2024-08-10T10:07:07.4869907Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.243,1503.249
2024-08-10T10:08:07.4766942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.264,1503.28
2024-08-10T10:09:07.4852206Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3078,1503.327
2024-08-10T10:10:07.4800735Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.34227,1503.353
2024-08-10T10:11:07.4861906Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3645,1503.365
2024-08-10T10:12:07.4868930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3797,1503.381
2024-08-10T10:13:07.4869662Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.4102,1503.433
2024-08-10T10:14:07.4879758Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.445,1503.458
2024-08-10T10:15:07.4800333Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.48309,1503.524
2024-08-10T10:16:07.4894082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.5718,1503.61
2024-08-10T10:17:07.4707618Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.64764,1503.693
2024-08-10T10:18:07.4667172Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.72836,1503.745
2024-08-10T10:19:07.4697218Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.7609,1503.788
2024-08-10T10:20:07.4747044Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.7999,1503.815
2024-08-10T10:21:07.4749127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.8289,1503.837
2024-08-10T10:22:07.4767165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.831,1503.81
2024-08-10T10:23:07.4740075Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.76682,1503.695
2024-08-10T10:24:07.4703189Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.575,1503.471
2024-08-10T10:25:07.4779811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1503.3029,1503.101
2024-08-10T10:26:07.4790438Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4292,1502.087
2024-08-10T10:27:07.4672351Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.28055,1500.814
2024-08-10T10:28:07.4770785Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4125,1500.038
2024-08-10T10:29:07.4742962Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.88282,1499.647
2024-08-10T10:30:07.4758935Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5837,1499.612
2024-08-10T10:31:07.4691733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.77955,1499.937
2024-08-10T10:32:07.4736231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9779,1499.997
2024-08-10T10:33:07.4800172Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9896,1499.968
2024-08-10T10:34:07.4702648Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.98036,1500.015
2024-08-10T10:35:07.4716897Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0269,1500.006
2024-08-10T10:36:07.4696558Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.01482,1500.022
2024-08-10T10:37:07.4741840Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0235,1500.053
2024-08-10T10:38:07.4731898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.08791,1500.123
2024-08-10T10:39:07.4746300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1504,1500.169
2024-08-10T10:40:07.4860599Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.191,1500.199
2024-08-10T10:41:07.4791211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.20427,1500.219
2024-08-10T10:42:07.4865667Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.235,1500.247
2024-08-10T10:43:07.4780981Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.23718,1500.248
2024-08-10T10:44:07.4829579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2586,1500.262
2024-08-10T10:45:07.4834436Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2957,1500.309
2024-08-10T10:46:07.4854873Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3339,1500.348
2024-08-10T10:47:07.4767850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.36309,1500.37
2024-08-10T10:48:07.4762826Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.38318,1500.4
2024-08-10T10:49:07.4854828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4166,1500.427
2024-08-10T10:50:07.4795986Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.43591,1500.442
2024-08-10T10:51:07.4743702Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.454,1500.47
2024-08-10T10:52:07.4782575Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4687,1500.457
2024-08-10T10:53:07.4816892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4768,1500.513
2024-08-10T10:54:07.4787798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.54518,1500.582
2024-08-10T10:55:07.4689550Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.62709,1500.689
2024-08-10T10:56:07.4768822Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7642,1500.827
2024-08-10T10:57:07.4727497Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.87964,1500.902
2024-08-10T10:58:07.4721517Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.89355,1500.958
2024-08-10T10:59:07.4770604Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0539,1501.08
2024-08-10T11:00:07.4766620Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.16736,1501.233
2024-08-10T11:01:07.4744920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.28173,1501.327
2024-08-10T11:02:07.4782707Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3994,1501.474
2024-08-10T11:03:07.4813631Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.513,1501.534
2024-08-10T11:04:07.4855793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6057,1501.652
2024-08-10T11:05:07.4826582Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.69618,1501.736
2024-08-10T11:06:07.4826244Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.78055,1501.833
2024-08-10T11:07:07.4853609Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8598,1501.912
2024-08-10T11:08:07.4650417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.94091,1501.97
2024-08-10T11:09:07.4760874Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9819,1501.981
2024-08-10T11:10:07.4846794Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8946,1501.874
2024-08-10T11:11:07.4725216Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.889,1501.938
2024-08-10T11:12:07.4755330Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9442,1501.913
2024-08-10T11:13:07.4698823Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.86318,1501.921
2024-08-10T11:14:07.4765800Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9363,1501.957
2024-08-10T11:15:07.4816617Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9812,1502.02
2024-08-10T11:16:07.4795092Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.99891,1501.955
2024-08-10T11:17:07.4769248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.90418,1501.862
2024-08-10T11:18:07.4734510Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.88955,1501.993
2024-08-10T11:19:07.4699730Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.02191,1501.984
2024-08-10T11:20:07.4802679Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.813,1501.67
2024-08-10T11:21:07.4810255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4151,1501.239
2024-08-10T11:22:07.4823608Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9109,1500.355
2024-08-10T11:23:07.4732255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.19955,1500.187
2024-08-10T11:24:07.4766728Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1463,1500.131
2024-08-10T11:25:07.4828514Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1806,1500.224
2024-08-10T11:26:07.4805355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.21891,1500.186
2024-08-10T11:27:07.4663128Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.17509,1500.105
2024-08-10T11:28:07.4598565Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.02518,1500.028
2024-08-10T11:29:07.4687322Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9882,1499.867
2024-08-10T11:30:07.4606678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.60309,1499.482
2024-08-10T11:31:07.4725392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.33,1499.204
2024-08-10T11:32:07.4740873Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0876,1499.039
2024-08-10T11:33:07.4645288Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.02736,1499.006
2024-08-10T11:34:07.4644280Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.95282,1498.963
2024-08-10T11:35:07.4762358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0464,1499.057
2024-08-10T11:36:07.4695139Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.135,1499.172
2024-08-10T11:37:07.4777632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2262,1499.268
2024-08-10T11:38:07.4738863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.29691,1499.309
2024-08-10T11:39:07.4717750Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.30427,1499.298
2024-08-10T11:40:07.4826549Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2889,1499.304
2024-08-10T11:41:07.4801093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.30918,1499.298
2024-08-10T11:42:07.4809022Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2807,1499.271
2024-08-10T11:43:07.4648077Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.25545,1499.255
2024-08-10T11:44:07.4660788Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2691,1499.273
2024-08-10T11:45:07.4568245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.26773,1499.25
2024-08-10T11:46:07.4646678Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2371,1499.233
2024-08-10T11:47:07.4711005Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2325,1499.217
2024-08-10T11:48:07.4709946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.20909,1499.213
2024-08-10T11:49:07.4643547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.18173,1499.174
2024-08-10T11:50:07.4687947Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1648,1499.131
2024-08-10T11:51:07.4585169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.12136,1499.122
2024-08-10T11:52:07.4706144Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1291,1499.1
2024-08-10T11:53:07.4612083Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.15182,1499.172
2024-08-10T11:54:07.4600385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.19,1499.206
2024-08-10T11:55:07.4628665Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2126,1499.217
2024-08-10T11:56:07.4688274Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2402,1499.248
2024-08-10T11:57:07.4687215Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.25709,1499.273
2024-08-10T11:58:07.4720933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2811,1499.289
2024-08-10T11:59:07.4678589Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.28864,1499.293
2024-08-10T12:00:07.4728207Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3025,1499.308
2024-08-10T12:01:07.4629892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.29027,1499.256
2024-08-10T12:02:07.4639153Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2612,1499.261
2024-08-10T12:03:07.4680348Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2524,1499.212
2024-08-10T12:04:07.4700850Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1843,1499.189
2024-08-10T12:05:07.4608770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.22882,1499.26
2024-08-10T12:06:07.4607776Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.27336,1499.297
2024-08-10T12:07:07.4603966Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.30255,1499.303
2024-08-10T12:08:07.4639282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3291,1499.33
2024-08-10T12:09:07.4605572Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.32118,1499.329
2024-08-10T12:10:07.4714402Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3658,1499.39
2024-08-10T12:11:07.4575198Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.41164,1499.443
2024-08-10T12:12:07.4666476Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4412,1499.434
2024-08-10T12:13:07.4616875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.35527,1499.233
2024-08-10T12:14:07.4620629Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1853,1499.162
2024-08-10T12:15:07.4698952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.152,1499.146
2024-08-10T12:16:07.4629329Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.14345,1499.138
2024-08-10T12:17:07.4660784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0704,1499.059
2024-08-10T12:18:07.4670203Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0858,1499.105
2024-08-10T12:19:07.4789872Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1139,1499.114
2024-08-10T12:20:07.4765443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.05873,1498.962
2024-08-10T12:21:07.4577704Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.93155,1498.923
2024-08-10T12:22:07.4667398Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9222,1498.935
2024-08-10T12:23:07.4643404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.95064,1498.968
2024-08-10T12:24:07.4664283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9821,1498.995
2024-08-10T12:25:07.4644546Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.00982,1499.014
2024-08-10T12:26:07.4594299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.01773,1499.005
2024-08-10T12:27:07.4586278Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.016,1499.045
2024-08-10T12:28:07.4677819Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0497,1499.062
2024-08-10T12:29:07.4637097Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.06073,1499.051
2024-08-10T12:30:07.4610127Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.06445,1499.099
2024-08-10T12:31:07.4649406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1614,1499.19
2024-08-10T12:32:07.4662916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2536,1499.317
2024-08-10T12:33:07.4718370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3501,1499.382
2024-08-10T12:34:07.4624740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.41064,1499.449
2024-08-10T12:35:07.4623282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.48145,1499.511
2024-08-10T12:36:07.4644116Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.565,1499.624
2024-08-10T12:37:07.4794370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6884,1499.729
2024-08-10T12:38:07.4648205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.761,1499.793
2024-08-10T12:39:07.4775168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8347,1499.861
2024-08-10T12:40:07.4752019Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.87445,1499.894
2024-08-10T12:41:07.4640770Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.90518,1499.919
2024-08-10T12:42:07.4789164Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9287,1499.934
2024-08-10T12:43:07.4657358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.93836,1499.951
2024-08-10T12:44:07.4799828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9667,1500.009
2024-08-10T12:45:07.4740701Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.15045,1500.209
2024-08-10T12:46:07.4704944Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.26973,1500.327
2024-08-10T12:47:07.4531238Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.36555,1500.403
2024-08-10T12:48:07.4765875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4354,1500.47
2024-08-10T12:49:07.4677372Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.48427,1500.503
2024-08-10T12:50:07.4549860Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.52445,1500.551
2024-08-10T12:51:07.4688108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5731,1500.587
2024-08-10T12:52:07.4641082Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.60164,1500.607
2024-08-10T12:53:07.4566633Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.61073,1500.624
2024-08-10T12:54:07.4611172Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6396,1500.635
2024-08-10T12:55:07.4583358Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.62445,1500.626
2024-08-10T12:56:07.4713428Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6394,1500.623
2024-08-10T12:57:07.4677766Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.64445,1500.651
2024-08-10T12:58:07.4638423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.61873,1500.579
2024-08-10T12:59:07.4711680Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.547,1500.538
2024-08-10T13:00:07.4729529Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.528,1500.511
2024-08-10T13:01:07.4627669Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.49182,1500.473
2024-08-10T13:02:07.4610994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.47155,1500.431
2024-08-10T13:03:07.4641193Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4197,1500.416
2024-08-10T13:04:07.4713267Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4005,1500.349
2024-08-10T13:05:07.4769364Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3202,1500.277
2024-08-10T13:06:07.4687767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.26409,1500.248
2024-08-10T13:07:07.4744715Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1923,1500.135
2024-08-10T13:08:07.4524408Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.06882,1499.979
2024-08-10T13:09:07.4627744Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8756,1499.818
2024-08-10T13:10:07.4673778Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7605,1499.734
2024-08-10T13:11:07.4680086Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7056,1499.666
2024-08-10T13:12:07.4569122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.67318,1499.662
2024-08-10T13:13:07.4724480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.585,1499.597
2024-08-10T13:14:07.4730939Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5546,1499.51
2024-08-10T13:15:07.4511245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.47236,1499.482
2024-08-10T13:16:07.4501084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.50682,1499.448
2024-08-10T13:17:07.4544705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4031,1499.421
2024-08-10T13:18:07.4680913Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4114,1499.458
2024-08-10T13:19:07.4560397Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.33591,1499.198
2024-08-10T13:20:07.4639190Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1805,1499.169
2024-08-10T13:21:07.4564113Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.15891,1499.149
2024-08-10T13:22:07.4569195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1528,1499.151
2024-08-10T13:23:07.4636958Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1583,1499.168
2024-08-10T13:24:07.4624406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.16582,1499.164
2024-08-10T13:25:07.4647686Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1777,1499.182
2024-08-10T13:26:07.4711057Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1916,1499.204
2024-08-10T13:27:07.4711930Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2089,1499.227
2024-08-10T13:28:07.4580432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.24218,1499.251
2024-08-10T13:29:07.4496296Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.25345,1499.28
2024-08-10T13:30:07.4739393Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9877,1500.132
2024-08-10T13:31:07.4648142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.24755,1500.387
2024-08-10T13:32:07.4542205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.47645,1500.417
2024-08-10T13:33:07.4537137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.40709,1500.421
2024-08-10T13:34:07.4615357Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1634,1499.597
2024-08-10T13:35:07.4588248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.44773,1499.362
2024-08-10T13:36:07.4494655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.31436,1499.246
2024-08-10T13:37:07.4598844Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.207,1499.173
2024-08-10T13:38:07.4652694Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1472,1499.13
2024-08-10T13:39:07.4524566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.12536,1499.123
2024-08-10T13:40:07.4618354Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.109,1499.105
2024-08-10T13:41:07.4573622Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.153,1499.216
2024-08-10T13:42:07.4593774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2929,1499.358
2024-08-10T13:43:07.4631891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4057,1499.464
2024-08-10T13:44:07.4598353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.56455,1499.674
2024-08-10T13:45:07.4591107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.74609,1499.793
2024-08-10T13:46:07.4605827Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8328,1499.845
2024-08-10T13:47:07.4687384Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6096,1499.503
2024-08-10T13:48:07.4719353Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.4254,1499.347
2024-08-10T13:49:07.4706708Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.18082,1498.988
2024-08-10T13:50:07.4652269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.89982,1498.81
2024-08-10T13:51:07.4704759Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8414,1498.933
2024-08-10T13:52:07.4725536Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0179,1499.089
2024-08-10T13:53:07.4490433Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.16673,1499.229
2024-08-10T13:54:07.4568150Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3047,1499.379
2024-08-10T13:55:07.4481577Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.46536,1499.599
2024-08-10T13:56:07.4648769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.662,1499.575
2024-08-10T13:57:07.4498640Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.66209,1499.818
2024-08-10T13:58:07.4546989Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.891,1499.946
2024-08-10T13:59:07.4606835Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0791,1500.159
2024-08-10T14:00:07.4677739Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1345,1500.105
2024-08-10T14:01:07.4593085Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.23336,1500.429
2024-08-10T14:02:07.4566422Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.53491,1500.585
2024-08-10T14:03:07.4572553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6713,1500.7
2024-08-10T14:04:07.4647585Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4888,1500.323
2024-08-10T14:05:07.4546639Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.60964,1500.782
2024-08-10T14:06:07.4534736Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.00782,1501.149
2024-08-10T14:07:07.4552298Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2136,1501.249
2024-08-10T14:08:07.4628842Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2743,1501.333
2024-08-10T14:09:07.4542056Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.52936,1501.694
2024-08-10T14:10:07.4632519Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8467,1501.97
2024-08-10T14:11:07.4678640Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.055,1502.13
2024-08-10T14:12:07.4622280Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.19227,1502.229
2024-08-10T14:13:07.4609011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.24327,1502.283
2024-08-10T14:14:07.4617484Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3026,1502.333
2024-08-10T14:15:07.4449069Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.37382,1502.428
2024-08-10T14:16:07.4586177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.468,1502.494
2024-08-10T14:17:07.4714584Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5118,1502.518
2024-08-10T14:18:07.4465107Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.50991,1502.499
2024-08-10T14:19:07.4442400Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.48491,1502.482
2024-08-10T14:20:07.4612601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.4884,1502.493
2024-08-10T14:21:07.4558390Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.48627,1502.491
2024-08-10T14:22:07.4564814Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5037,1502.513
2024-08-10T14:23:07.4555719Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.51155,1502.506
2024-08-10T14:24:07.4555146Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.49909,1502.506
2024-08-10T14:25:07.4529570Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.50945,1502.531
2024-08-10T14:26:07.4570420Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.5431,1502.555
2024-08-10T14:27:07.4474920Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.58291,1502.568
2024-08-10T14:28:07.4480262Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6347,1502.657
2024-08-10T14:29:07.4489282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6547,1502.651
2024-08-10T14:30:07.4689771Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.6296,1502.587
2024-08-10T14:31:07.4636290Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.52927,1502.477
2024-08-10T14:32:07.4558606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.312,1502.198
2024-08-10T14:33:07.4622041Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2029,1502.193
2024-08-10T14:34:07.4559705Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.21291,1502.239
2024-08-10T14:35:07.4620674Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2409,1502.224
2024-08-10T14:36:07.4601706Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.24645,1502.271
2024-08-10T14:37:07.4647265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2942,1502.314
2024-08-10T14:38:07.4611942Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.33964,1502.353
2024-08-10T14:39:07.4607301Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.34818,1502.339
2024-08-10T14:40:07.4632337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3463,1502.344
2024-08-10T14:41:07.4634409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3239,1502.297
2024-08-10T14:42:07.4468512Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.35218,1502.386
2024-08-10T14:43:07.4662126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3923,1502.37
2024-08-10T14:44:07.4644426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.31345,1502.285
2024-08-10T14:45:07.4539370Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.36555,1502.382
2024-08-10T14:46:07.4567955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.3765,1502.375
2024-08-10T14:47:07.4464798Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.33091,1502.29
2024-08-10T14:48:07.4535512Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2248,1502.142
2024-08-10T14:49:07.4580888Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1679,1502.206
2024-08-10T14:50:07.4450280Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.21491,1502.223
2024-08-10T14:51:07.4503526Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.193,1502.189
2024-08-10T14:52:07.4599873Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.2204,1502.233
2024-08-10T14:53:07.4547646Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.228,1502.186
2024-08-10T14:54:07.4568410Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.1802,1502.212
2024-08-10T14:55:07.4607122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0522,1502.149
2024-08-10T14:56:07.4608667Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1502.0526,1501.982
2024-08-10T14:57:07.4599141Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.91645,1501.867
2024-08-10T14:58:07.4575694Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.775,1501.619
2024-08-10T14:59:07.4580939Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5384,1501.455
2024-08-10T15:00:07.4577213Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.41273,1501.373
2024-08-10T15:01:07.4674443Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2336,1501.163
2024-08-10T15:02:07.4568283Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.12391,1501.047
2024-08-10T15:03:07.4623879Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0403,1501.047
2024-08-10T15:04:07.4652929Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.014,1500.991
2024-08-10T15:05:07.4673015Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0092,1501.047
2024-08-10T15:06:07.4558124Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.07382,1501.074
2024-08-10T15:07:07.4614095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0829,1501.101
2024-08-10T15:08:07.4686919Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1205,1501.167
2024-08-10T15:09:07.4633890Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.17509,1501.189
2024-08-10T15:10:07.4649490Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2717,1501.326
2024-08-10T15:11:07.4426280Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.37,1501.415
2024-08-10T15:12:07.4598386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.428,1501.449
2024-08-10T15:13:07.4449862Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.47327,1501.534
2024-08-10T15:14:07.4497774Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5514,1501.566
2024-08-10T15:15:07.4505396Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5624,1501.564
2024-08-10T15:16:07.4560515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5883,1501.632
2024-08-10T15:17:07.4496054Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.64973,1501.656
2024-08-10T15:18:07.4548852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6413,1501.637
2024-08-10T15:19:07.4556404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6582,1501.662
2024-08-10T15:20:07.4546974Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.64009,1501.644
2024-08-10T15:21:07.4587777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6005,1501.532
2024-08-10T15:22:07.4637115Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5245,1501.521
2024-08-10T15:23:07.4575282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.54073,1501.532
2024-08-10T15:24:07.4634479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.4784,1501.449
2024-08-10T15:25:07.4602131Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.397,1501.336
2024-08-10T15:26:07.4605253Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2618,1501.222
2024-08-10T15:27:07.4590299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.16464,1501.103
2024-08-10T15:28:07.4387161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.20264,1501.688
2024-08-10T15:29:07.4421793Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7451,1501.779
2024-08-10T15:30:07.4415815Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.87318,1501.925
2024-08-10T15:31:07.4529801Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9327,1501.925
2024-08-10T15:32:07.4419033Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.87727,1501.814
2024-08-10T15:33:07.4467289Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.7213,1501.639
2024-08-10T15:34:07.4395598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.54018,1501.433
2024-08-10T15:35:07.4526893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3591,1501.316
2024-08-10T15:36:07.4481225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.22745,1501.131
2024-08-10T15:37:07.4553268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0069,1500.938
2024-08-10T15:38:07.4453878Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.91327,1500.865
2024-08-10T15:39:07.4489495Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7777,1500.704
2024-08-10T15:40:07.4487891Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.63845,1500.588
2024-08-10T15:41:07.4555178Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.524,1500.485
2024-08-10T15:42:07.4535574Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.45118,1500.412
2024-08-10T15:43:07.4474156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.35345,1500.31
2024-08-10T15:44:07.4636468Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2757,1500.264
2024-08-10T15:45:07.4386594Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.22736,1500.179
2024-08-10T15:46:07.4444683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0595,1499.973
2024-08-10T15:47:07.4491114Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.917,1499.87
2024-08-10T15:48:07.4471952Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.83209,1499.788
2024-08-10T15:49:07.4383545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.80082,1499.784
2024-08-10T15:50:07.4502889Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7886,1499.782
2024-08-10T15:51:07.4542328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7823,1499.79
2024-08-10T15:52:07.4467332Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.78573,1499.772
2024-08-10T15:53:07.4451014Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.70764,1499.671
2024-08-10T15:54:07.4485515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6737,1499.722
2024-08-10T15:55:07.4548315Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7235,1499.722
2024-08-10T15:56:07.4453217Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.78236,1499.812
2024-08-10T15:57:07.4504207Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8051,1499.809
2024-08-10T15:58:07.4542245Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7834,1499.772
2024-08-10T15:59:07.4522693Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.80018,1499.821
2024-08-10T16:00:07.4461876Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.84164,1499.866
2024-08-10T16:01:07.4329070Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.87064,1499.859
2024-08-10T16:02:07.4457047Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8673,1499.876
2024-08-10T16:03:07.4518527Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8782,1499.882
2024-08-10T16:04:07.4473439Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.88591,1499.894
2024-08-10T16:05:07.4471152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.89818,1499.898
2024-08-10T16:06:07.4572922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8958,1499.9
2024-08-10T16:07:07.4557002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9,1499.9
2024-08-10T16:08:07.4450547Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.89364,1499.895
2024-08-10T16:09:07.4382225Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.89982,1499.89
2024-08-10T16:10:07.4494677Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8968,1499.893
2024-08-10T16:11:07.4437480Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.88836,1499.891
2024-08-10T16:12:07.4362161Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.89127,1499.874
2024-08-10T16:13:07.4505313Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8955,1499.887
2024-08-10T16:14:07.4438062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.90282,1499.917
2024-08-10T16:15:07.4401315Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.92164,1499.908
2024-08-10T16:16:07.4525498Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.918,1499.93
2024-08-10T16:17:07.4421116Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.93636,1499.943
2024-08-10T16:18:07.4458603Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9479,1499.949
2024-08-10T16:19:07.4432324Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.94764,1499.949
2024-08-10T16:20:07.4451183Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9571,1499.955
2024-08-10T16:21:07.4432902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.967,1499.962
2024-08-10T16:22:07.4539809Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9886,1499.999
2024-08-10T16:23:07.4579263Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9806,1499.952
2024-08-10T16:24:07.4508293Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.94864,1499.929
2024-08-10T16:25:07.4600300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9263,1499.927
2024-08-10T16:26:07.4329946Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.91391,1499.904
2024-08-10T16:27:07.4577187Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8704,1499.832
2024-08-10T16:28:07.4503548Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.80209,1499.77
2024-08-10T16:29:07.4327584Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.67818,1499.597
2024-08-10T16:30:07.4369416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6133,1499.674
2024-08-10T16:31:07.4470052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7117,1499.725
2024-08-10T16:32:07.4378755Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.718,1499.684
2024-08-10T16:33:07.4384613Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6375,1499.566
2024-08-10T16:34:07.4487897Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.552,1499.548
2024-08-10T16:35:07.4430062Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.56509,1499.546
2024-08-10T16:36:07.4550699Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5816,1499.599
2024-08-10T16:37:07.4549103Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.51655,1499.529
2024-08-10T16:38:07.4416043Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.51836,1499.552
2024-08-10T16:39:07.4564614Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6883,1499.717
2024-08-10T16:40:07.4569072Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7324,1499.752
2024-08-10T16:41:07.4555968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.779,1499.82
2024-08-10T16:42:07.4538721Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.85727,1499.892
2024-08-10T16:43:07.4484517Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.92755,1499.934
2024-08-10T16:44:07.4559978Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9433,1499.946
2024-08-10T16:45:07.4557877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.96373,1499.971
2024-08-10T16:46:07.4486638Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.96827,1499.992
2024-08-10T16:47:07.4566961Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0082,1500.017
2024-08-10T16:48:07.4572568Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9997,1499.978
2024-08-10T16:49:07.4529769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.99845,1500.006
2024-08-10T16:50:07.4506210Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.99773,1499.987
2024-08-10T16:51:07.4581819Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9707,1499.965
2024-08-10T16:52:07.4578832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.96564,1499.954
2024-08-10T16:53:07.4534724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.94909,1499.94
2024-08-10T16:54:07.4587177Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9624,1499.985
2024-08-10T16:55:07.4583884Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.98209,1499.973
2024-08-10T16:56:07.4672426Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9365,1499.893
2024-08-10T16:57:07.4461781Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.87364,1499.862
2024-08-10T16:58:07.4675304Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.856,1499.827
2024-08-10T16:59:07.4474828Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.81418,1499.822
2024-08-10T17:00:07.4499502Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8086,1499.792
2024-08-10T17:01:07.4711405Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7677,1499.748
2024-08-10T17:02:07.4727174Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7252,1499.704
2024-08-10T17:03:07.4517994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.68982,1499.664
2024-08-10T17:04:07.4566613Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6325,1499.594
2024-08-10T17:05:07.4452733Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.59845,1499.582
2024-08-10T17:06:07.4505361Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5865,1499.583
2024-08-10T17:07:07.4504185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.55945,1499.549
2024-08-10T17:08:07.4619255Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5756,1499.575
2024-08-10T17:09:07.4579817Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.54755,1499.521
2024-08-10T17:10:07.4650581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.505,1499.516
2024-08-10T17:11:07.4524318Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.52836,1499.554
2024-08-10T17:12:07.4560634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5589,1499.544
2024-08-10T17:13:07.4606166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5326,1499.545
2024-08-10T17:14:07.4653994Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5574,1499.559
2024-08-10T17:15:07.4560877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.51855,1499.475
2024-08-10T17:16:07.4560205Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.40291,1499.345
2024-08-10T17:17:07.4617051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3075,1499.241
2024-08-10T17:18:07.4555606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.18355,1499.178
2024-08-10T17:19:07.4691241Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1464,1499.129
2024-08-10T17:20:07.4587647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.09436,1499.045
2024-08-10T17:21:07.4689779Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9913,1498.919
2024-08-10T17:22:07.4674614Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.83909,1498.711
2024-08-10T17:23:07.4647008Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.65927,1498.608
2024-08-10T17:24:07.4675126Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5375,1498.501
2024-08-10T17:25:07.4611515Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.45273,1498.401
2024-08-10T17:26:07.4450392Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.38764,1498.402
2024-08-10T17:27:07.4404165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.43145,1498.504
2024-08-10T17:28:07.4528745Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5428,1498.562
2024-08-10T17:29:07.4671717Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.57,1498.567
2024-08-10T17:30:07.4522011Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.54536,1498.543
2024-08-10T17:31:07.4509423Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.59736,1498.651
2024-08-10T17:32:07.4402306Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.63636,1498.624
2024-08-10T17:33:07.4497158Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.631,1498.627
2024-08-10T17:34:07.4512406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6349,1498.63
2024-08-10T17:35:07.4485299Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.67191,1498.739
2024-08-10T17:36:07.4507121Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6861,1498.7
2024-08-10T17:37:07.4549856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7657,1498.803
2024-08-10T17:38:07.4467909Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.772,1498.766
2024-08-10T17:39:07.4500997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7873,1498.791
2024-08-10T17:40:07.4428251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.78073,1498.78
2024-08-10T17:41:07.4490051Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7515,1498.712
2024-08-10T17:42:07.4514197Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6721,1498.639
2024-08-10T17:43:07.4398598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.62,1498.623
2024-08-10T17:44:07.4473590Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6115,1498.619
2024-08-10T17:45:07.4488598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6439,1498.7
2024-08-10T17:46:07.4443362Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.65836,1498.612
2024-08-10T17:47:07.4500784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6024,1498.586
2024-08-10T17:48:07.4527418Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5246,1498.467
2024-08-10T17:49:07.4472020Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.35618,1498.212
2024-08-10T17:50:07.4503855Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0644,1497.88
2024-08-10T17:51:07.4580573Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.0899,1498.12
2024-08-10T17:52:07.4412425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.261,1498.328
2024-08-10T17:53:07.4530232Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.401,1498.536
2024-08-10T17:54:07.4515019Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.62018,1498.694
2024-08-10T17:55:07.4494978Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.81445,1498.99
2024-08-10T17:56:07.4542485Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0291,1499.039
2024-08-10T17:57:07.4418976Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.10218,1499.133
2024-08-10T17:58:07.4517894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2952,1499.442
2024-08-10T17:59:07.4498425Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.42064,1499.262
2024-08-10T18:00:07.4416792Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.36709,1499.584
2024-08-10T18:01:07.4390061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.54064,1499.679
2024-08-10T18:02:07.4359995Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.67991,1499.674
2024-08-10T18:03:07.4434055Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.615,1499.607
2024-08-10T18:04:07.4495747Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.5576,1499.527
2024-08-10T18:05:07.4435703Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.63673,1499.677
2024-08-10T18:06:07.4268955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.69264,1499.68
2024-08-10T18:07:07.4237183Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.72909,1499.774
2024-08-10T18:08:07.4366819Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7775,1499.761
2024-08-10T18:09:07.4295382Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.73509,1499.716
2024-08-10T18:10:07.4530141Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7434,1499.776
2024-08-10T18:11:07.4359056Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.754,1499.738
2024-08-10T18:12:07.4337054Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.75664,1499.76
2024-08-10T18:13:07.4389901Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7538,1499.777
2024-08-10T18:14:07.4397885Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7733,1499.789
2024-08-10T18:15:07.4329152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.80455,1499.849
2024-08-10T18:16:07.4533435Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9491,1500.03
2024-08-10T18:17:07.4288902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.08864,1500.121
2024-08-10T18:18:07.4336387Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.0959,1500.083
2024-08-10T18:19:07.4352631Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1183,1500.15
2024-08-10T18:20:07.4390433Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1449,1500.155
2024-08-10T18:21:07.4389987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.18755,1500.243
2024-08-10T18:22:07.4397683Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1933,1500.184
2024-08-10T18:23:07.4323704Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.20355,1500.229
2024-08-10T18:24:07.4267248Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.28082,1500.317
2024-08-10T18:25:07.4370653Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4005,1500.487
2024-08-10T18:26:07.4308282Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.52736,1500.517
2024-08-10T18:27:07.4350472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5305,1500.555
2024-08-10T18:28:07.4380987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5452,1500.533
2024-08-10T18:29:07.4356195Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.45827,1500.384
2024-08-10T18:30:07.4318389Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.32618,1500.239
2024-08-10T18:31:07.4380902Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1622,1500.057
2024-08-10T18:32:07.4286112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.03764,1500.134
2024-08-10T18:33:07.4489065Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1872,1500.194
2024-08-10T18:34:07.4396052Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.23218,1500.28
2024-08-10T18:35:07.4201466Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.30327,1500.33
2024-08-10T18:36:07.4471591Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2991,1500.272
2024-08-10T18:37:07.4213773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.271,1500.28
2024-08-10T18:38:07.4342476Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3468,1500.403
2024-08-10T18:39:07.4329606Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.40918,1500.41
2024-08-10T18:40:07.4366249Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.415,1500.413
2024-08-10T18:41:07.4291459Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.43245,1500.457
2024-08-10T18:42:07.4384339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4688,1500.44
2024-08-10T18:43:07.4387090Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.41,1500.455
2024-08-10T18:44:07.4253416Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.44864,1500.453
2024-08-10T18:45:07.4379151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4574,1500.399
2024-08-10T18:46:07.4345377Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.50073,1500.517
2024-08-10T18:47:07.4412152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4949,1500.489
2024-08-10T18:48:07.4381780Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.47355,1500.473
2024-08-10T18:49:07.4349767Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.80818,1500.788
2024-08-10T18:50:07.4380537Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7564,1500.769
2024-08-10T18:51:07.4411898Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.863,1500.913
2024-08-10T18:52:07.4362740Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.90536,1500.862
2024-08-10T18:53:07.4379385Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9022,1500.886
2024-08-10T18:54:07.4390340Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.879,1500.808
2024-08-10T18:55:07.4314897Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.86555,1500.679
2024-08-10T18:56:07.4343877Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9311,1500.971
2024-08-10T18:57:07.4407130Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0089,1501.01
2024-08-10T18:58:07.4428598Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0436,1501.055
2024-08-10T18:59:07.4434270Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0412,1500.951
2024-08-10T19:00:07.4266769Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.04055,1501.078
2024-08-10T19:01:07.4313172Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0603,1501.031
2024-08-10T19:02:07.4271634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.05345,1501.091
2024-08-10T19:03:07.4253584Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.07873,1501.086
2024-08-10T19:04:07.4294272Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0791,1501.047
2024-08-10T19:05:07.4332514Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.062,1501.071
2024-08-10T19:06:07.4322081Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.05673,1501.039
2024-08-10T19:07:07.4277738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.02436,1501.008
2024-08-10T19:08:07.4319636Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9939,1500.987
2024-08-10T19:09:07.4376665Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9795,1500.972
2024-08-10T19:10:07.4326810Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.96118,1500.941
2024-08-10T19:11:07.4344936Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9281,1500.943
2024-08-10T19:12:07.4417053Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9401,1500.902
2024-08-10T19:13:07.4355188Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.95164,1501.001
2024-08-10T19:14:07.4344945Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.00436,1501.025
2024-08-10T19:15:07.4232479Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.03755,1501.021
2024-08-10T19:16:07.4379525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0395,1501.079
2024-08-10T19:17:07.4444625Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0737,1501.082
2024-08-10T19:18:07.4462382Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1087,1501.111
2024-08-10T19:19:07.4232297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.09255,1501.065
2024-08-10T19:20:07.4278523Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0156,1500.969
2024-08-10T19:21:07.4455152Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.023,1501.004
2024-08-10T19:22:07.4221810Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.05209,1501.056
2024-08-10T19:23:07.4333002Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0753,1501.067
2024-08-10T19:24:07.4299234Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.09036,1501.127
2024-08-10T19:25:07.4330310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1352,1501.165
2024-08-10T19:26:07.4222061Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.17109,1501.177
2024-08-10T19:27:07.4258553Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2088,1501.203
2024-08-10T19:28:07.4296612Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1772,1501.173
2024-08-10T19:29:07.4300322Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2206,1501.237
2024-08-10T19:30:07.4258165Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.21218,1501.187
2024-08-10T19:31:07.4249539Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.17345,1501.176
2024-08-10T19:32:07.4222619Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.18373,1501.167
2024-08-10T19:33:07.4334782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1628,1501.155
2024-08-10T19:34:07.4221067Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.13936,1501.14
2024-08-10T19:35:07.4288196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1131,1501.081
2024-08-10T19:36:07.4283695Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.09245,1501.065
2024-08-10T19:37:07.4337545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0655,1501.066
2024-08-10T19:38:07.4286196Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.02945,1501.018
2024-08-10T19:39:07.4308179Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9917,1500.988
2024-08-10T19:40:07.4309754Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9488,1500.943
2024-08-10T19:41:07.4339717Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9264,1500.901
2024-08-10T19:42:07.4362737Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9011,1500.89
2024-08-10T19:43:07.4388134Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9085,1500.893
2024-08-10T19:44:07.4409811Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8913,1500.883
2024-08-10T19:45:07.4332007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.86591,1500.852
2024-08-10T19:46:07.4441571Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.8307,1500.81
2024-08-10T19:47:07.4345404Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.79955,1500.801
2024-08-10T19:48:07.4420216Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.7974,1500.79
2024-08-10T19:49:07.4281189Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.78327,1500.776
2024-08-10T19:50:07.4356655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.765,1500.76
2024-08-10T19:51:07.4277472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.73918,1500.717
2024-08-10T19:52:07.4181286Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.713,1500.701
2024-08-10T19:53:07.4159630Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.69082,1500.668
2024-08-10T19:54:07.4186893Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.6309,1500.591
2024-08-10T19:55:07.4172136Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.51955,1500.439
2024-08-10T19:56:07.4209411Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3602,1500.296
2024-08-10T19:57:07.4320911Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2476,1500.183
2024-08-10T19:58:07.4221095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.09927,1500.025
2024-08-10T19:59:07.4308409Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.8227,1499.703
2024-08-10T20:00:07.4308725Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7138,1499.663
2024-08-10T20:01:07.4222034Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.634,1499.633
2024-08-10T20:02:07.4300818Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.6308,1499.608
2024-08-10T20:03:07.4222802Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.57973,1499.535
2024-08-10T20:04:07.4282328Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.3297,1499.255
2024-08-10T20:05:07.4340447Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2065,1499.17
2024-08-10T20:06:07.4223310Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.14373,1499.165
2024-08-10T20:07:07.4361093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1607,1499.163
2024-08-10T20:08:07.4241185Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.15518,1499.133
2024-08-10T20:09:07.4260974Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0941,1499.064
2024-08-10T20:10:07.4296590Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0491,1499.018
2024-08-10T20:11:07.4331579Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0602,1499.077
2024-08-10T20:12:07.4313987Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.10118,1499.098
2024-08-10T20:13:07.4242784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.07818,1499.041
2024-08-10T20:14:07.4323456Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1028,1499.158
2024-08-10T20:15:07.4285265Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.16582,1499.171
2024-08-10T20:16:07.4388251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2298,1499.181
2024-08-10T20:17:07.4321226Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.13991,1499.125
2024-08-10T20:18:07.4362224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1321,1499.169
2024-08-10T20:19:07.4362947Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.1348,1499.132
2024-08-10T20:20:07.4402297Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0354,1498.984
2024-08-10T20:21:07.4174472Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.96091,1498.876
2024-08-10T20:22:07.4361695Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8338,1498.809
2024-08-10T20:23:07.4463025Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7475,1498.686
2024-08-10T20:24:07.4283965Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.62636,1498.601
2024-08-10T20:25:07.4287199Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5763,1498.55
2024-08-10T20:26:07.4187373Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.49427,1498.449
2024-08-10T20:27:07.4230125Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4276,1498.39
2024-08-10T20:28:07.4348968Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3486,1498.31
2024-08-10T20:29:07.4230264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.29309,1498.291
2024-08-10T20:30:07.4336990Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.2877,1498.265
2024-08-10T20:31:07.4288158Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.28782,1498.291
2024-08-10T20:32:07.4302642Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3153,1498.326
2024-08-10T20:33:07.4354386Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3438,1498.362
2024-08-10T20:34:07.4260895Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.38709,1498.414
2024-08-10T20:35:07.4305597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4609,1498.479
2024-08-10T20:36:07.4353803Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.4884,1498.48
2024-08-10T20:37:07.4262257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.50609,1498.536
2024-08-10T20:38:07.4407366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5586,1498.576
2024-08-10T20:39:07.4363444Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.594,1498.628
2024-08-10T20:40:07.4298894Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.64045,1498.659
2024-08-10T20:41:07.4414832Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7227,1498.737
2024-08-10T20:42:07.4211562Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.74055,1498.746
2024-08-10T20:43:07.4431343Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7721,1498.77
2024-08-10T20:44:07.4290852Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.74718,1498.755
2024-08-10T20:45:07.4431199Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.803,1498.806
2024-08-10T20:46:07.4183502Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.80482,1498.787
2024-08-10T20:47:07.4359913Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.7745,1498.761
2024-08-10T20:48:07.4249737Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.77955,1498.784
2024-08-10T20:49:07.4212367Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.82645,1498.84
2024-08-10T20:50:07.4208554Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.813,1498.78
2024-08-10T20:51:07.4317135Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8315,1498.865
2024-08-10T20:52:07.4202091Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.88427,1498.907
2024-08-10T20:53:07.4176210Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.89109,1498.875
2024-08-10T20:54:07.4231209Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9213,1498.918
2024-08-10T20:55:07.4222138Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.90682,1498.915
2024-08-10T20:56:07.4245382Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.9295,1498.898
2024-08-10T20:57:07.4210237Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.86482,1498.839
2024-08-10T20:58:07.4289279Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.8231,1498.709
2024-08-10T20:59:07.4314291Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.5412,1498.497
2024-08-10T21:00:07.4237394Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.42309,1498.398
2024-08-10T21:01:07.4328058Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.3286,1498.247
2024-08-10T21:02:07.4317854Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.17464,1498.108
2024-08-10T21:03:07.4234904Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.807,1497.624
2024-08-10T21:04:07.4359049Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5858,1497.522
2024-08-10T21:05:07.4354841Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.48773,1497.433
2024-08-10T21:06:07.4331463Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.41,1497.393
2024-08-10T21:07:07.4235545Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.39291,1497.377
2024-08-10T21:08:07.4225885Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.38064,1497.376
2024-08-10T21:09:07.4227278Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3636,1497.341
2024-08-10T21:10:07.4205511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.33909,1497.324
2024-08-10T21:11:07.4312876Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.277,1497.201
2024-08-10T21:12:07.4256511Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.215,1497.225
2024-08-10T21:13:07.4243105Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.19673,1497.151
2024-08-10T21:14:07.4261596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1428,1497.138
2024-08-10T21:15:07.4368093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0473,1496.89
2024-08-10T21:16:07.4309356Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.82118,1496.796
2024-08-10T21:17:07.4122970Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.56991,1496.543
2024-08-10T21:18:07.4275250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5085,1496.43
2024-08-10T21:19:07.4142634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.41836,1496.413
2024-08-10T21:20:07.4199142Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4722,1496.514
2024-08-10T21:21:07.4205875Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5011,1496.462
2024-08-10T21:22:07.4091533Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.57836,1496.68
2024-08-10T21:23:07.4199578Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7229,1496.781
2024-08-10T21:24:07.4139699Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.804,1496.803
2024-08-10T21:25:07.4224640Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8233,1496.847
2024-08-10T21:26:07.4134795Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.89445,1496.921
2024-08-10T21:27:07.4116645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.90464,1496.873
2024-08-10T21:28:07.4154473Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8502,1496.817
2024-08-10T21:29:07.4251681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8192,1496.836
2024-08-10T21:30:07.4260897Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8579,1496.901
2024-08-10T21:31:07.4274885Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9296,1496.911
2024-08-10T21:32:07.4251601Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.89836,1496.925
2024-08-10T21:33:07.4274681Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9385,1496.952
2024-08-10T21:34:07.4155021Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.955,1496.955
2024-08-10T21:35:07.4177179Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9615,1496.971
2024-08-10T21:36:07.4292934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.9897,1497.023
2024-08-10T21:37:07.4241700Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.01936,1497.023
2024-08-10T21:38:07.4241450Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.00227,1496.955
2024-08-10T21:39:07.4277169Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.7922,1496.733
2024-08-10T21:40:07.4196028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.715,1496.754
2024-08-10T21:41:07.4248531Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.6984,1496.613
2024-08-10T21:42:07.4221249Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.53118,1496.437
2024-08-10T21:43:07.4252137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.4901,1496.485
2024-08-10T21:44:07.4225777Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.45636,1496.479
2024-08-10T21:45:07.4257899Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.5546,1496.61
2024-08-10T21:46:07.3978997Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.69664,1496.779
2024-08-10T21:47:07.4206093Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1496.8309,1496.909
2024-08-10T21:48:07.4235305Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.0295,1497.087
2024-08-10T21:49:07.4144139Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.12691,1497.149
2024-08-10T21:50:07.4239727Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.1706,1497.197
2024-08-10T21:51:07.4040525Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.25473,1497.308
2024-08-10T21:52:07.4156139Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3139,1497.334
2024-08-10T21:53:07.4062112Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.34864,1497.373
2024-08-10T21:54:07.4094955Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.389,1497.412
2024-08-10T21:55:07.4143491Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.428,1497.411
2024-08-10T21:56:07.4136787Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.40682,1497.372
2024-08-10T21:57:07.4133359Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.34018,1497.265
2024-08-10T21:58:07.4051782Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.25236,1497.264
2024-08-10T21:59:07.4132122Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2306,1497.256
2024-08-10T22:00:07.4132063Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.31045,1497.331
2024-08-10T22:01:07.4223773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3697,1497.41
2024-08-10T22:02:07.4225775Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4603,1497.485
2024-08-10T22:03:07.4122626Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.51673,1497.533
2024-08-10T22:04:07.4226595Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5486,1497.567
2024-08-10T22:05:07.4250151Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5709,1497.582
2024-08-10T22:06:07.4208395Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.59,1497.594
2024-08-10T22:07:07.4133109Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.57564,1497.567
2024-08-10T22:08:07.4168095Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.592,1497.606
2024-08-10T22:09:07.4146763Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.594,1497.572
2024-08-10T22:10:07.4247008Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.5465,1497.52
2024-08-10T22:11:07.4244007Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.49555,1497.483
2024-08-10T22:12:07.4271597Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4124,1497.399
2024-08-10T22:13:07.4174477Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.39936,1497.406
2024-08-10T22:14:07.4200949Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3584,1497.285
2024-08-10T22:15:07.4180773Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.28536,1497.275
2024-08-10T22:16:07.4190317Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2414,1497.211
2024-08-10T22:17:07.4224951Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2104,1497.181
2024-08-10T22:18:07.4295608Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2227,1497.285
2024-08-10T22:19:07.4221008Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.35464,1497.441
2024-08-10T22:20:07.4192844Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.52073,1497.574
2024-08-10T22:21:07.4167727Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.61182,1497.641
2024-08-10T22:22:07.4016235Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.69018,1497.736
2024-08-10T22:23:07.4296300Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.7047,1497.66
2024-08-10T22:24:07.4214667Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.66845,1497.664
2024-08-10T22:25:07.4082363Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.65518,1497.636
2024-08-10T22:26:07.4183861Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.672,1497.655
2024-08-10T22:27:07.4146337Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.572,1497.502
2024-08-10T22:28:07.4051784Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.47082,1497.424
2024-08-10T22:29:07.4051956Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3822,1497.361
2024-08-10T22:30:07.4132738Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3307,1497.322
2024-08-10T22:31:07.4125668Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.30545,1497.285
2024-08-10T22:32:07.4329250Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.2949,1497.336
2024-08-10T22:33:07.4228156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.30255,1497.286
2024-08-10T22:34:07.4224231Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.29509,1497.301
2024-08-10T22:35:07.4224731Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3106,1497.329
2024-08-10T22:36:07.4152355Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.32327,1497.318
2024-08-10T22:37:07.4215366Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3154,1497.304
2024-08-10T22:38:07.4183084Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.32455,1497.346
2024-08-10T22:39:07.4282235Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3513,1497.32
2024-08-10T22:40:07.4241881Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.33927,1497.334
2024-08-10T22:41:07.4299856Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.3328,1497.33
2024-08-10T22:42:07.4178934Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.34182,1497.367
2024-08-10T22:43:07.4266933Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.25,1497.246
2024-08-10T22:44:07.4304269Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.278,1497.224
2024-08-10T22:45:07.4303990Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.35055,1497.423
2024-08-10T22:46:07.4291961Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.42745,1497.434
2024-08-10T22:47:07.4339451Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.4746,1497.506
2024-08-10T22:48:07.4143507Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.53936,1497.564
2024-08-10T22:49:07.4242588Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.6978,1497.732
2024-08-10T22:50:07.4187632Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.766,1497.81
2024-08-10T22:51:07.4178251Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.83682,1497.88
2024-08-10T22:52:07.4172810Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.91818,1497.946
2024-08-10T22:53:07.4351905Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1497.9902,1498.028
2024-08-10T22:54:07.4106647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.04864,1498.086
2024-08-10T22:55:07.4108220Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.1443,1498.187
2024-08-10T22:56:07.4185108Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.221,1498.258
2024-08-10T22:57:07.4136279Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.309,1498.384
2024-08-10T22:58:07.4357863Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.6629,1498.778
2024-08-10T22:59:07.4160725Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1498.88455,1498.97
2024-08-10T23:00:07.4209592Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.0587,1499.144
2024-08-10T23:01:07.4273432Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.2096,1499.305
2024-08-10T23:02:07.4206211Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.41536,1499.493
2024-08-10T23:03:07.4196191Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.53036,1499.587
2024-08-10T23:04:07.4135452Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.66873,1499.735
2024-08-10T23:05:07.4151947Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.7927,1499.844
2024-08-10T23:06:07.4189406Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1499.9286,1499.977
2024-08-10T23:07:07.4157064Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.00109,1500.043
2024-08-10T23:08:07.4246268Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1041,1500.128
2024-08-10T23:09:07.4132166Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.16082,1500.191
2024-08-10T23:10:07.4244585Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2441,1500.281
2024-08-10T23:11:07.4117466Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.31064,1500.328
2024-08-10T23:12:07.4218948Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3282,1500.33
2024-08-10T23:13:07.4110156Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.323,1500.306
2024-08-10T23:14:07.4202799Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.236,1500.138
2024-08-10T23:15:07.4121257Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.08173,1500.095
2024-08-10T23:16:07.4142400Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1457,1500.15
2024-08-10T23:17:07.4263448Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.1425,1500.184
2024-08-10T23:18:07.4133457Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.22455,1500.246
2024-08-10T23:19:07.4204501Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.2791,1500.29
2024-08-10T23:20:07.4198417Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.33009,1500.347
2024-08-10T23:21:07.4283028Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.3847,1500.405
2024-08-10T23:22:07.4171444Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.43227,1500.452
2024-08-10T23:23:07.4063886Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.462,1500.449
2024-08-10T23:24:07.4124035Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.4675,1500.481
2024-08-10T23:25:07.4065524Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.50309,1500.516
2024-08-10T23:26:07.4151222Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5411,1500.55
2024-08-10T23:27:07.4043676Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.57027,1500.579
2024-08-10T23:28:07.4104647Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5514,1500.564
2024-08-10T23:29:07.4078566Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.58636,1500.599
2024-08-10T23:30:07.4031697Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.56345,1500.538
2024-08-10T23:31:07.4161916Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.5332,1500.604
2024-08-10T23:32:07.4044768Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.75191,1500.943
2024-08-10T23:33:07.4048645Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1248,1501.307
2024-08-10T23:34:07.4108494Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.5027,1501.597
2024-08-10T23:35:07.4148168Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.6852,1501.752
2024-08-10T23:36:07.4062335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.83573,1501.914
2024-08-10T23:37:07.4065724Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.9165,1501.864
2024-08-10T23:38:07.4209585Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8546,1501.838
2024-08-10T23:39:07.4121686Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.886,1501.937
2024-08-10T23:40:07.4174596Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.8563,1501.753
2024-08-10T23:41:07.4157655Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.607,1501.423
2024-08-10T23:42:07.4205550Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.2774,1501.236
2024-08-10T23:43:07.4208561Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3144,1501.205
2024-08-10T23:44:07.4244137Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0515,1500.97
2024-08-10T23:45:07.4193140Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.04309,1501.092
2024-08-10T23:46:07.4246892Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1985,1501.251
2024-08-10T23:47:07.4226264Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.27464,1501.244
2024-08-10T23:48:07.4202821Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.26564,1501.376
2024-08-10T23:49:07.4207861Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.3437,1501.342
2024-08-10T23:50:07.4172905Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.296,1501.218
2024-08-10T23:51:07.4027335Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.21609,1501.189
2024-08-10T23:52:07.4206634Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.0337,1500.955
2024-08-10T23:53:07.4047224Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.91191,1500.902
2024-08-10T23:54:07.4229339Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9019,1500.915
2024-08-10T23:55:07.4232725Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1500.9573,1500.977
2024-08-10T23:56:07.4231922Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.00955,1501.028
2024-08-10T23:57:07.4030581Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.074,1501.095
2024-08-10T23:58:07.4100851Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.1071,1501.137
2024-08-10T23:59:07.4023732Z, f9bfef2e-28ce-4247-b92f-78ff81f8dde8, $DERIV,1501.13636,1501.121