ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-10T00:00:42.9191494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,306.01,15.22,302.02
2024-08-10T00:01:41.9538278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,302.13,11.19,271.38
2024-08-10T00:02:40.9260717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,290.09,10.4,261.17
2024-08-10T00:03:39.9609466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,256.82,10.88,281.01
2024-08-10T00:04:38.9333020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,259.12,8.07,260.55
2024-08-10T00:05:37.9058641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,250.02,7.17,262.47
2024-08-10T00:06:36.9407965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,251.31,8.68,253.4
2024-08-10T00:07:35.9759423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,255.58,14.45,264.7
2024-08-10T00:08:34.9483893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,245.05,9.66,248.25
2024-08-10T00:09:33.9054403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,262.51,10.48,248.84
2024-08-10T00:10:32.9405231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,256.69,12.09,265.36
2024-08-10T00:11:31.9131757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,254.98,6.75,243.63
2024-08-10T00:12:30.9482959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,257.99,8.77,242.32
2024-08-10T00:13:29.9209243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,259.97,13.17,265.93
2024-08-10T00:14:28.9568318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,263.75,5.74,315.27
2024-08-10T00:15:27.9146595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,257.86,10.63,253.9
2024-08-10T00:16:26.9504345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,257.22,14.27,252.77
2024-08-10T00:17:25.9235827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,247.87,9.24,251.79
2024-08-10T00:18:24.9747792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,258.02,9.46,247
2024-08-10T00:19:23.9633470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,261.87,7.69,275.42
2024-08-10T00:20:22.9051992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,254.52,10.83,264.36
2024-08-10T00:21:21.9405001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,260.39,11.14,279.32
2024-08-10T00:22:20.9757507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,257.01,10.17,270.64
2024-08-10T00:23:19.9330285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,256.98,11.41,245.17
2024-08-10T00:24:18.9058302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,257.54,11.21,275.64
2024-08-10T00:25:17.9410177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,269.46,10.37,273.85
2024-08-10T00:26:16.9137770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,267.06,11.31,266.12
2024-08-10T00:27:15.9488938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,259.54,9.87,250.54
2024-08-10T00:28:14.9216880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,253.86,7.49,260.09
2024-08-10T00:29:13.9569136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,266.31,7.68,265.17
2024-08-10T00:30:12.9137803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,269.97,9.12,267.93
2024-08-10T00:31:11.9489165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,262.9,9.94,268.37
2024-08-10T00:32:10.9217627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,262.27,10.06,245.14
2024-08-10T00:33:09.9570611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,253.84,9.16,265.92
2024-08-10T00:34:08.9297065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,270.39,5.93,301.96
2024-08-10T00:35:07.9023306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,253.77,9.06,306.01
2024-08-10T00:36:06.9375263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,257.82,12.88,255.49
2024-08-10T00:37:05.9727408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,267.94,8.37,289.29
2024-08-10T00:38:04.9297569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,261.11,11,264.99
2024-08-10T00:39:03.9024816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,255.76,8.67,267.51
2024-08-10T00:40:02.9376844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,246.84,2.58,296.54
2024-08-10T00:41:01.9102084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,255.52,11.5,261.36
2024-08-10T00:42:00.9454948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,260.68,11,264.23
2024-08-10T00:42:59.9181394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,265.31,10.47,242.32
2024-08-10T00:43:58.9532334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,252.83,9.58,261.77
2024-08-10T00:44:57.9102431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.33,272.15
2024-08-10T00:45:56.9454108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,251.24,4.91,236.32
2024-08-10T00:46:55.9181425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,258.03,9.79,245.33
2024-08-10T00:47:54.9531538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,256.67,9.74,256.87
2024-08-10T00:48:53.9241687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,254.94,7.01,269.29
2024-08-10T00:49:52.9580765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,248.65,9.88,240.7
2024-08-10T00:50:51.9298528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,254.39,9.08,251.8
2024-08-10T00:51:50.9485690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,250.78,9.02,274.83
2024-08-10T00:52:49.9206273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,263.21,10.34,252.55
2024-08-10T00:53:48.9551515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,266.19,9.61,295.67
2024-08-10T00:54:47.9274280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,268.33,12.92,290.96
2024-08-10T00:55:46.9624096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,252.1,9.81,242.1
2024-08-10T00:56:45.9347921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,253.41,4.38,219.47
2024-08-10T00:57:44.9698769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,249.72,9.71,246.34
2024-08-10T00:58:43.9266308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,250.07,11.59,255.69
2024-08-10T00:59:42.9617343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,256.56,7.92,279.75
2024-08-10T01:00:41.9376329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,264.96,10.84,253.56
2024-08-10T01:01:40.9103224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,259.55,8.89,237.58
2024-08-10T01:02:39.9487022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,255.52,11.26,271.23
2024-08-10T01:03:38.9056600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,261.68,8.6,265.72
2024-08-10T01:04:37.9406653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,250.08,9.96,256.57
2024-08-10T01:05:36.9130711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,248.22,13.16,251.6
2024-08-10T01:06:35.9493615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,266.84,8.3,255.78
2024-08-10T01:07:34.9175087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,253.8,8.01,255.9
2024-08-10T01:08:33.9109141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,258.85,8.72,271.08
2024-08-10T01:09:32.9201999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,257.46,8.88,243.72
2024-08-10T01:10:31.9531229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,254.07,9.7,240.4
2024-08-10T01:11:30.9229297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,246.74,10.28,231.84
2024-08-10T01:12:29.9629186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,261.61,11.53,244.01
2024-08-10T01:13:28.9297417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,254.06,9.56,251.41
2024-08-10T01:14:27.9580389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,251.04,10.83,238.03
2024-08-10T01:15:26.9306861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,263.93,4.58,331.28
2024-08-10T01:16:25.9617235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,266.89,19.26,313.35
2024-08-10T01:17:24.9317298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,272.23,12.44,253.35
2024-08-10T01:18:23.9052988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,254.92,10.27,242.04
2024-08-10T01:19:22.9446670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,258.73,8.82,295.7
2024-08-10T01:20:21.9043899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,257.02,12.38,260.83
2024-08-10T01:21:20.9392886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,274.7,9.86,252
2024-08-10T01:22:19.9071579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,254.59,11,253.75
2024-08-10T01:23:18.9408996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,262.9,8.55,248.34
2024-08-10T01:24:17.9118491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,246.81,8.55,251.2
2024-08-10T01:25:16.9519051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,260.6,5.35,259.07
2024-08-10T01:26:15.9161696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,265.36,9.66,263.27
2024-08-10T01:27:14.9468837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,259.31,3.6,305.52
2024-08-10T01:28:13.9138700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,265.36,7.36,261.81
2024-08-10T01:29:12.9528672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,257.85,8.73,292.5
2024-08-10T01:30:11.9205406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,249.04,14.49,246.66
2024-08-10T01:31:10.9586360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,252.8,9.64,250.2
2024-08-10T01:32:09.9323771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,255.87,8.75,252.88
2024-08-10T01:33:08.9006638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,271.86,5.66,272.49
2024-08-10T01:34:07.9374490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,263.81,8.1,233.44
2024-08-10T01:35:06.9099321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,257.08,6.95,267.15
2024-08-10T01:36:05.9356484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,268.73,7.89,231.6
2024-08-10T01:37:04.9036476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,251.78,6.14,294.87
2024-08-10T01:38:03.9365945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,252.01,6.06,239.85
2024-08-10T01:39:02.9081804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,250.2,9.08,231.4
2024-08-10T01:40:01.9372698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,247.1,9.86,293.8
2024-08-10T01:41:00.9071936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,256.7,9.14,245.75
2024-08-10T01:41:59.9483248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,253.04,10.06,286.57
2024-08-10T01:42:58.9193821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,261.83,14.15,283.18
2024-08-10T01:43:57.9525089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,259.17,5.92,308.69
2024-08-10T01:44:56.9187293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,265.79,5.35,250.43
2024-08-10T01:45:55.9547956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,253.79,9.06,245.78
2024-08-10T01:46:54.9267988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,245.86,9.42,248.64
2024-08-10T01:47:53.9710261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,261.53,9.33,273.91
2024-08-10T01:48:52.9325519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,256.31,5.07,209.52
2024-08-10T01:49:51.9611883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,252.96,9.46,263.46
2024-08-10T01:50:50.9277501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,267.49,8.94,276.53
2024-08-10T01:51:49.9018647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,273.49,7.93,253.58
2024-08-10T01:52:48.9357708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,258.45,6.21,272.91
2024-08-10T01:53:47.9760160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,264.84,11.44,248.63
2024-08-10T01:54:46.9346576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,252.51,6.13,261.47
2024-08-10T01:55:45.9081479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,257.35,6.96,267.81
2024-08-10T01:56:44.9401904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,258.11,6.22,274.27
2024-08-10T01:57:43.9120013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,253.98,9.5,237.35
2024-08-10T01:58:42.9509984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,277.32,3.67,265.58
2024-08-10T01:59:41.9199098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,259.55,6.49,254.92
2024-08-10T02:00:40.9489391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,260.33,9.67,252.11
2024-08-10T02:01:39.9161401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,254.31,8.25,247.86
2024-08-10T02:02:38.9565311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,251.55,10.39,262.53
2024-08-10T02:03:37.9196612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,262.3,9.06,310.15
2024-08-10T02:04:36.9486661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,255.8,13.62,249.31
2024-08-10T02:05:35.9185029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,246.2,11.42,255.48
2024-08-10T02:06:34.9641104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,249.43,7.45,250.76
2024-08-10T02:07:33.9262862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,263.01,16.3,240.94
2024-08-10T02:08:32.9039142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,260.23,5.67,333.4
2024-08-10T02:09:31.9288548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,255.4,7.07,284.52
2024-08-10T02:10:30.9719546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,266.01,10.32,244.47
2024-08-10T02:11:29.9359182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,259.44,8.66,262.74
2024-08-10T02:12:28.9755277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,257.41,7.87,240.43
2024-08-10T02:13:27.9391460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,245.31,8.01,263.14
2024-08-10T02:14:26.9061430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,241.78,7.36,250.52
2024-08-10T02:15:25.9497002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,244.21,11.68,258.01
2024-08-10T02:16:24.9107841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,250.76,8.1,262.06
2024-08-10T02:17:23.9456595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,259.59,9.85,238.4
2024-08-10T02:18:22.9335707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,249.73,8.91,239.7
2024-08-10T02:19:21.9567953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,246.9,7.03,231.01
2024-08-10T02:20:20.9258510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,249.89,8.36,246.88
2024-08-10T02:21:19.9480494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,256.08,6.81,292.01
2024-08-10T02:22:18.9169952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,256.45,12.72,241.84
2024-08-10T02:23:17.9658319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,245.03,14.35,229.6
2024-08-10T02:24:16.9330598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,254.71,5.66,261.01
2024-08-10T02:25:15.9576622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,248.12,7.55,287
2024-08-10T02:26:14.9253883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,276.22,9.48,268.35
2024-08-10T02:27:13.9003484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,262.49,7.63,236.76
2024-08-10T02:28:12.9291094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,253.73,8.82,242.33
2024-08-10T02:29:11.9762924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,254.62,13.56,267.1
2024-08-10T02:30:10.9443963Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,254.37,7.1,250.54
2024-08-10T02:31:09.9014581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,261.6,6.62,238.17
2024-08-10T02:32:08.9517285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,252.46,2.85,252.85
2024-08-10T02:33:07.9181457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,271.18,11.68,250.48
2024-08-10T02:34:06.9487157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,255.49,10.71,253.99
2024-08-10T02:35:05.9160280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,247.13,11.71,236.77
2024-08-10T02:36:04.9590282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,259.22,9.62,268.22
2024-08-10T02:37:03.9188883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,273.21,10.33,301.66
2024-08-10T02:38:02.9526723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,265.75,9.6,247.17
2024-08-10T02:39:01.9283074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,256.28,3,219.37
2024-08-10T02:40:00.9667685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,263.05,9.98,245.91
2024-08-10T02:40:59.9356578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,259.14,7.63,263.04
2024-08-10T02:41:58.9693015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,255.56,5.08,270.94
2024-08-10T02:42:57.9349481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,270.2,9.03,251.88
2024-08-10T02:43:56.9019505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,263.01,9.89,283.3
2024-08-10T02:44:55.9455860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,258.7,6.18,186.61
2024-08-10T02:45:54.9021292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,259.05,8.78,267.05
2024-08-10T02:46:53.9345804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,254.41,10.56,243.65
2024-08-10T02:47:52.9145973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,254.22,10.27,255.18
2024-08-10T02:48:51.9463468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,259.73,11.82,275.68
2024-08-10T02:49:50.9140601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.77,311.2
2024-08-10T02:50:49.9431551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,264.88,6.09,275.3
2024-08-10T02:51:48.9153785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,267.46,9.9,241.4
2024-08-10T02:52:47.9597813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,259.13,9.12,267.14
2024-08-10T02:53:46.9260603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,266.48,5.58,262.63
2024-08-10T02:54:45.9524537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,258.94,11.2,261.82
2024-08-10T02:55:44.9211257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,258.56,14.6,295.95
2024-08-10T02:56:43.9685005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,258.87,9.76,270.42
2024-08-10T02:57:42.9265863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,255.89,9.61,249.18
2024-08-10T02:58:41.9710951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,256.34,10.75,269.65
2024-08-10T02:59:40.9390851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,261.7,8.67,265.07
2024-08-10T03:00:39.9050814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,256.27,10.27,262.89
2024-08-10T03:01:38.9443035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,260.93,11,267.51
2024-08-10T03:02:37.9039623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,271.47,12.54,290.49
2024-08-10T03:03:36.9416833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,285.17,8.77,293.98
2024-08-10T03:04:35.9015546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,269.08,6.48,256.6
2024-08-10T03:05:34.9493140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,295.38,6.39,226.44
2024-08-10T03:06:33.9185741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,300.31,7.81,293.68
2024-08-10T03:07:32.9426104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,285.36,12.03,312.44
2024-08-10T03:08:31.9216343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,290.61,10.43,313.58
2024-08-10T03:09:30.9548719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,298.09,11.94,300.42
2024-08-10T03:10:29.9221132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,296.26,9.84,299.88
2024-08-10T03:11:28.9496556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,308.29,10.88,297.39
2024-08-10T03:12:27.9196745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,306.75,10.73,318.55
2024-08-10T03:13:26.9527815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,313.33,10.69,327.55
2024-08-10T03:14:25.9190168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,313.02,7.92,307.43
2024-08-10T03:15:24.9652553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,308.74,11.66,259.55
2024-08-10T03:16:23.9331965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,273.34,8.02,283.27
2024-08-10T03:17:22.9548301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,280.87,7.92,314.11
2024-08-10T03:18:21.9329262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,302.13,11.31,313.03
2024-08-10T03:19:20.9014979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,287.52,8.1,244.37
2024-08-10T03:20:19.9406974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,263.97,11.02,260.11
2024-08-10T03:21:18.9032948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,284.36,5.49,312.91
2024-08-10T03:22:17.9321083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,306.04,9.92,322.44
2024-08-10T03:23:16.9033441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,310.51,3.06,283.1
2024-08-10T03:24:15.9452836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,312.92,10.9,315.06
2024-08-10T03:25:14.9108660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,310.59,12.54,295.35
2024-08-10T03:26:13.9472608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,305.98,5.65,300.19
2024-08-10T03:27:12.9158638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,301.46,8.9,317.62
2024-08-10T03:28:11.9507559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,304.66,9.61,286.37
2024-08-10T03:29:10.9230400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,307.56,12.33,307.53
2024-08-10T03:30:09.9544189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,309.07,9.11,303.1
2024-08-10T03:31:08.9251160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,299.01,8.85,278.63
2024-08-10T03:32:07.9575923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,289.18,7.49,307.83
2024-08-10T03:33:06.9286816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,305.22,5.85,296.98
2024-08-10T03:34:05.9561883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,283.6,10.02,269.03
2024-08-10T03:35:04.9327390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,266.29,6.15,240.36
2024-08-10T03:36:03.9019771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,289.56,5.85,299.85
2024-08-10T03:37:02.9284241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,313,9.61,311.34
2024-08-10T03:38:01.9875980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,311.86,8.86,318.95
2024-08-10T03:39:00.9404384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,314.44,9.45,315.82
2024-08-10T03:39:59.9031775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,313.55,8.15,312.28
2024-08-10T03:40:58.9332422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,308.14,9.87,313.25
2024-08-10T03:41:57.9031880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,313.99,11.5,312.71
2024-08-10T03:42:56.9335124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,323.35,9.91,328.95
2024-08-10T03:43:55.9026151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,326.04,9.97,330.49
2024-08-10T03:44:54.9351722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,329.7,9.89,328.72
2024-08-10T03:45:53.9057358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,334.44,10.57,337.14
2024-08-10T03:46:52.9363117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,334.85,6.5,324.1
2024-08-10T03:47:51.9108872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,326.8,8.97,328.15
2024-08-10T03:48:50.9480725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,328.58,8.94,320.15
2024-08-10T03:49:49.9141542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,327.73,10.1,329
2024-08-10T03:50:48.9477830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,318.7,12.14,312.43
2024-08-10T03:51:47.9210557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,320.08,10.46,318.07
2024-08-10T03:52:46.9580384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,328.88,9.92,329.32
2024-08-10T03:53:45.9156803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,331.24,11.06,331.99
2024-08-10T03:54:44.9489921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,335.7,10.12,336.3
2024-08-10T03:55:43.9281683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,337.34,12.31,336.3
2024-08-10T03:56:42.9577266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,339.92,9.95,342.28
2024-08-10T03:57:41.9242066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,343.3,9.27,341.04
2024-08-10T03:58:40.9580200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,340.35,10.51,338.06
2024-08-10T03:59:39.9285828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,333.71,11.56,327.29
2024-08-10T04:00:38.9046227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,334.47,10.06,329.72
2024-08-10T04:01:37.9375463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,339.37,9.61,336.15
2024-08-10T04:02:36.9047622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,339.4,10.84,337.68
2024-08-10T04:03:35.9447995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,338.83,11.38,345.6
2024-08-10T04:04:34.9104285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,341.01,10.56,343.55
2024-08-10T04:05:33.9470055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,342.98,12.46,349.33
2024-08-10T04:06:32.9023129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,343.8,9.92,348.58
2024-08-10T04:07:31.9396517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,342.68,8.73,341.69
2024-08-10T04:08:30.9073271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,334.86,8.4,327.03
2024-08-10T04:09:29.9457876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,322.94,7.48,327.25
2024-08-10T04:10:28.9173874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,319.11,7.93,319.83
2024-08-10T04:11:27.9560579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,323.72,8.5,328.4
2024-08-10T04:12:26.9241001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,323.33,8.84,328.73
2024-08-10T04:13:25.9449005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,331.2,9.35,329.74
2024-08-10T04:14:24.9175514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,332.72,8.03,334.71
2024-08-10T04:15:23.9468682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,329.07,11.18,327.06
2024-08-10T04:16:22.9280604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,327.23,12.36,325.38
2024-08-10T04:17:21.9563113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,330.09,11.26,334.05
2024-08-10T04:18:20.9195821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.65,334.35,8.96,329.7
2024-08-10T04:19:19.9688249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,330.89,10.77,332.77
2024-08-10T04:20:18.9196334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,329.64,11.54,329.98
2024-08-10T04:21:17.9004722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,329.53,10.97,334.36
2024-08-10T04:22:16.9253462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,331.26,12.41,325.64
2024-08-10T04:23:15.9603948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,325.06,10.61,327.11
2024-08-10T04:24:14.9292225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,322.82,10.54,327.46
2024-08-10T04:25:13.9711114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,328.64,12.03,330.25
2024-08-10T04:26:12.9349093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,334.6,13.37,340.99
2024-08-10T04:27:11.9032490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,340.86,11.87,342.61
2024-08-10T04:28:10.9391533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,341.7,11.68,343.09
2024-08-10T04:29:09.9088582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,340.99,13.17,345.15
2024-08-10T04:30:08.9410101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,342.77,13.41,337.47
2024-08-10T04:31:07.9144140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,340.34,12.79,339.18
2024-08-10T04:32:06.9497273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,336.04,11.38,330.1
2024-08-10T04:33:05.9251006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,329.12,12.6,319.9
2024-08-10T04:34:04.9538240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,327.34,13.72,330.69
2024-08-10T04:35:03.9248325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,333.62,15.19,338.1
2024-08-10T04:36:02.9646641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,339.49,10.67,337.26
2024-08-10T04:37:01.9350448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,336.37,11.1,338.24
2024-08-10T04:38:00.9012633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,337.85,11.81,342.21
2024-08-10T04:38:59.9361843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,338.04,11.14,344.2
2024-08-10T04:39:58.9009102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,333.18,10.42,329.65
2024-08-10T04:40:57.9426670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,330.05,11.82,333.58
2024-08-10T04:41:56.9103208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,333.65,12.53,341.47
2024-08-10T04:42:55.9424330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,338.73,16.77,342.32
2024-08-10T04:43:54.9129983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,332.66,15.72,331.06
2024-08-10T04:44:53.9463398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,333.64,16.07,333.2
2024-08-10T04:45:52.9194472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,334.91,14.52,332.75
2024-08-10T04:46:51.9482876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,333.36,13.3,334.76
2024-08-10T04:47:50.9159418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,333.39,13.2,336.06
2024-08-10T04:48:49.9569073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.65,336.12,15.95,338.87
2024-08-10T04:49:48.9246793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,334.96,16.8,332.5
2024-08-10T04:50:47.9631589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,334.75,14.79,327.13
2024-08-10T04:51:46.9259384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,332.81,16.76,334.9
2024-08-10T04:52:45.9604800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,333.81,16.71,338.87
2024-08-10T04:53:44.9272148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,335.49,12.62,334.77
2024-08-10T04:54:43.9120928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,337.48,13.8,337.49
2024-08-10T04:55:42.9277594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,336.99,17.29,333.13
2024-08-10T04:56:41.9026516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,334.25,13.23,331.05
2024-08-10T04:57:40.9339530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,333.81,13.25,338.88
2024-08-10T04:58:39.9030889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,333.61,13.14,332.01
2024-08-10T04:59:38.9349204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.46,333.59,14.05,327.31
2024-08-10T05:00:37.9152113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,335.38,12.43,335.9
2024-08-10T05:01:36.9492559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,335.69,14.92,334.35
2024-08-10T05:02:35.9123609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,335.69,17.75,334.8
2024-08-10T05:03:34.9508684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,335.45,15.77,336.06
2024-08-10T05:04:33.9198403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,334.9,14.71,334.67
2024-08-10T05:05:32.9468953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,333.42,12.7,338.06
2024-08-10T05:06:31.9256494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,334.23,16.69,334.87
2024-08-10T05:07:30.9597162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,333.83,14.62,336.71
2024-08-10T05:08:29.9299231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,334.82,15.67,337.25
2024-08-10T05:09:28.9679223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,331.9,17.7,329.68
2024-08-10T05:10:27.9337910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,328.37,17.63,327.98
2024-08-10T05:11:26.9713549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,327.45,16.5,325.56
2024-08-10T05:12:25.9259474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,327.86,18.22,328.88
2024-08-10T05:13:24.9740154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,330.12,16.22,331.94
2024-08-10T05:14:23.9355515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,336.17,16.92,339.07
2024-08-10T05:15:22.9084634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,340.75,19.67,346.17
2024-08-10T05:16:21.9349560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,346.92,16.48,343.46
2024-08-10T05:17:20.9052341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.34,343.93
2024-08-10T05:18:19.9478921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.21,347.12
2024-08-10T05:19:18.9170733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.35,346.75
2024-08-10T05:20:17.9489516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.49,347.35
2024-08-10T05:21:16.9785977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.21,343.67
2024-08-10T05:22:16.0180380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.23,339.62
2024-08-10T05:23:15.9069045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.01,339.52,17.78,339.96
2024-08-10T05:24:14.9420989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.33,337.3,17.88,334.98
2024-08-10T05:25:13.9127866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,331.95,17.1,328.46
2024-08-10T05:26:12.9394597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,332.96,17.16,327.71
2024-08-10T05:27:11.9058719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,329.39,18.53,330.29
2024-08-10T05:28:10.9493813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,332.3,15.66,334.56
2024-08-10T05:29:09.9087268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.96,337.92,15.67,335.41
2024-08-10T05:30:08.9841418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,337.72,14.55,331.84
2024-08-10T05:31:07.9195531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,338.19,14.66,340.16
2024-08-10T05:32:06.9594687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,339.48,14.66,340.54
2024-08-10T05:33:05.9265680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,338.72,13.61,345.28
2024-08-10T05:34:04.9098218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,336.1,15.55,329.58
2024-08-10T05:35:03.9390861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,332.23,13.63,332.6
2024-08-10T05:36:02.9018595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,327.78,15.4,326.65
2024-08-10T05:37:01.9388932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,332.04,15.62,334.13
2024-08-10T05:38:00.9206038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,330.74,18.44,331.64
2024-08-10T05:38:59.9469774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,332.27,16.41,331.39
2024-08-10T05:39:58.9212082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.49,339.36
2024-08-10T05:40:57.9577729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,339.34,17.55,339.36
2024-08-10T05:41:56.9254717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,340.74,15.45,339.06
2024-08-10T05:42:55.9596265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,339.2,15.31,338.29
2024-08-10T05:43:54.9335232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,341.68,12.11,344.85
2024-08-10T05:44:53.9687397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,341.19,14.31,342.17
2024-08-10T05:45:52.9386161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.73,343.68
2024-08-10T05:46:51.9038508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.47,334.08
2024-08-10T05:47:51.0000465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.27,336.99
2024-08-10T05:48:51.0805072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.3,339.19
2024-08-10T05:49:50.9053267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,337.19,14.8,338.24
2024-08-10T05:50:49.9336287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.47,338.31
2024-08-10T05:51:48.9048773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,341.99,17.24,338.75
2024-08-10T05:52:47.9446747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.98,339.42
2024-08-10T05:53:46.9170468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.81,344.01
2024-08-10T05:54:46.0169004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.31,338.69
2024-08-10T05:55:45.9702870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.22,348.19
2024-08-10T05:56:45.2632558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.92,343.56
2024-08-10T05:57:44.9457966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.95,343.8
2024-08-10T05:58:43.9170558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.17,345.77
2024-08-10T05:59:43.0115545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.45,344.3
2024-08-10T06:00:42.9052556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,342.17,15.7,337.48
2024-08-10T06:01:41.9335434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,335.3,17.23,328.37
2024-08-10T06:02:40.9063214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,331.75,16.09,336.35
2024-08-10T06:03:39.9379971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,332.57,17.15,332.67
2024-08-10T06:04:38.9067370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,328.77,19.88,329.31
2024-08-10T06:05:37.9520507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.26,328.1,20.99,322.52
2024-08-10T06:06:36.9131725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.11,326.7
2024-08-10T06:07:35.9483570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.22,328.99,18.97,327.4
2024-08-10T06:08:34.9125251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,327.89,19.45,331.1
2024-08-10T06:09:33.9585290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.02,330.01,18.04,329.84
2024-08-10T06:10:32.9187528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.43,331.91,19.8,331.23
2024-08-10T06:11:31.9614770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,332.94,16.75,329.3
2024-08-10T06:12:30.9252571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,332.45,15.75,338.39
2024-08-10T06:13:29.9650056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,336.6,16.01,334.5
2024-08-10T06:14:28.9253228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,340.37,17.23,339.82
2024-08-10T06:15:27.9616326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,345.49,17.15,352.83
2024-08-10T06:16:26.9273852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.28,346.64,19.21,345.45
2024-08-10T06:17:25.9035597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,345.98,18.29,338.63
2024-08-10T06:18:24.9330422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,345.95,18.32,346.48
2024-08-10T06:19:23.9001375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,343.74,18.18,342.73
2024-08-10T06:20:22.9394435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,346.02,17.25,346.82
2024-08-10T06:21:21.9078316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,343.98,18,343.3
2024-08-10T06:22:20.9409377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,342.71,17.02,345.76
2024-08-10T06:23:19.9154546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,343.31,14.86,349.02
2024-08-10T06:24:18.9456903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,344.85,12.72,340.59
2024-08-10T06:25:17.9249767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,343.12,16.6,343.87
2024-08-10T06:26:16.9602065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,341.22,16.45,339.66
2024-08-10T06:27:15.9261597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,338.25,17.61,336.47
2024-08-10T06:28:14.9506698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,335.76,17.92,334.58
2024-08-10T06:29:13.9244348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,335.89,17.13,332.48
2024-08-10T06:30:12.9586091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,335.22,16.38,334.86
2024-08-10T06:31:11.9292283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,339.5,15.71,340.17
2024-08-10T06:32:10.9027278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,341.65,15.75,346.16
2024-08-10T06:33:09.9288751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,342.75,16.46,328.07
2024-08-10T06:34:08.9070702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,330.23,13.58,325.43
2024-08-10T06:35:07.9448220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,328.22,14.18,327.49
2024-08-10T06:36:06.9010146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,328.51,13.84,329.78
2024-08-10T06:37:05.9478741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,327.85,14.14,325.89
2024-08-10T06:38:04.9300114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,327.8,13.83,325.36
2024-08-10T06:39:03.9404009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,331.15,15.68,339.22
2024-08-10T06:40:02.9085849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,334.08,15.09,334.67
2024-08-10T06:41:01.9373315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,335.96,12,336.43
2024-08-10T06:42:00.9143594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,335.82,13.94,339.6
2024-08-10T06:42:59.9381115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,334.74,13.77,330.1
2024-08-10T06:43:58.9178900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,331.11,15.99,329.12
2024-08-10T06:44:57.9470780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,329.35,14.77,326.75
2024-08-10T06:45:56.9112499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,329.68,16.76,322.45
2024-08-10T06:46:55.9493109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,330,15.53,332.46
2024-08-10T06:47:54.9145549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,333.42,12.8,328.46
2024-08-10T06:48:53.9563219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,331.64,17.55,339.38
2024-08-10T06:49:52.9186255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,334.97,16.1,335.82
2024-08-10T06:50:51.9507701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,331.61,15.44,332.68
2024-08-10T06:51:50.9229400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,328.99,16.71,333.95
2024-08-10T06:52:49.9578102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,328.19,19.62,328.61
2024-08-10T06:53:48.9235005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,327.21,20.59,328.8
2024-08-10T06:54:47.9522945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.8,331.43,19.73,327.21
2024-08-10T06:55:46.9233270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,332.29,16.56,331.34
2024-08-10T06:56:45.9618697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,327.43,16.61,321.48
2024-08-10T06:57:44.9272117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.03,321.18,18.04,323.02
2024-08-10T06:58:43.9116382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,323.16,18.66,321.06
2024-08-10T06:59:42.9347025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,321.78,14.4,322.65
2024-08-10T07:00:41.9034083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,320.22,17.07,318.23
2024-08-10T07:01:40.9432297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,322.5,17.23,329.4
2024-08-10T07:02:39.9091652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,329.1,17.33,331.07
2024-08-10T07:03:38.9496491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,329.48,17.67,333.14
2024-08-10T07:04:37.9096611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,330.96,18.5,332.25
2024-08-10T07:05:36.9516619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,331.87,18.63,333.96
2024-08-10T07:06:35.9119308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,330.69,18.71,325.24
2024-08-10T07:07:34.9442847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.53,330.05,18.65,338.55
2024-08-10T07:08:33.9135905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,328.21,19.54,329.27
2024-08-10T07:09:32.9582814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,330.1,15.7,324.6
2024-08-10T07:10:31.9311492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,327.57,15.69,327.96
2024-08-10T07:11:30.9599533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,329.04,17.55,324.88
2024-08-10T07:12:29.9209091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,330.04,16.98,335.67
2024-08-10T07:13:28.9004187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,334.11,15.83,335.5
2024-08-10T07:14:27.9357236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,335.58,20.09,347.38
2024-08-10T07:15:26.9729833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,333.33,17.67,333.77
2024-08-10T07:16:25.9641059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,328.68,14.49,326.73
2024-08-10T07:17:24.9005632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,331.86,16.23,329.99
2024-08-10T07:18:23.9312508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,329.09,16.38,330.86
2024-08-10T07:19:22.9003503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.06,328.63
2024-08-10T07:20:21.9414392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,329.89,15.3,330.35
2024-08-10T07:21:20.9082120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.78,334.55
2024-08-10T07:22:19.9394882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,328.57,15.42,320.99
2024-08-10T07:23:18.9115395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,330.11,15.2,328.92
2024-08-10T07:24:17.9406426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,332.71,14.46,331.13
2024-08-10T07:25:16.9132687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.31,330.68
2024-08-10T07:26:15.9531839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,330.52,15.64,331.49
2024-08-10T07:27:14.9172971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,326.82,16.58,329.87
2024-08-10T07:28:13.9577827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.32,325.27
2024-08-10T07:29:12.9142554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,328.58,16.14,332.55
2024-08-10T07:30:11.9468635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,330.22,19.24,332.33
2024-08-10T07:31:10.9199455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,329.19,16.26,327.1
2024-08-10T07:32:09.9587368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,327.75,15.09,327.8
2024-08-10T07:33:08.9201788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.31,324.65,16.38,325.76
2024-08-10T07:34:07.9611528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.56,332.09
2024-08-10T07:35:06.9376807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,326.88,14.85,320.99
2024-08-10T07:36:05.9056882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,321.53,18.41,316.14
2024-08-10T07:37:04.9341092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,322.53,16.49,328.27
2024-08-10T07:38:03.9002529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,326.47,18.64,326.63
2024-08-10T07:39:02.9350783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,323.14,17.63,327.78
2024-08-10T07:40:01.9770541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,325.51,16.72,328.87
2024-08-10T07:41:00.9437205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,326.6,17.86,328.06
2024-08-10T07:41:59.9055831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,326.99,16.36,326.4
2024-08-10T07:42:58.9416947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,328.81,15.41,334.83
2024-08-10T07:43:57.9157848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,329.24,17.1,333.47
2024-08-10T07:44:56.9484968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.35,328.27
2024-08-10T07:45:55.9254961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,328.6,15.88,328.28
2024-08-10T07:46:54.9583514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,327.33,13.62,334.03
2024-08-10T07:47:53.9187576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,328.64,15.27,328.54
2024-08-10T07:48:52.9604070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,328.31,15.88,325.88
2024-08-10T07:49:51.9217190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,327.75,13.14,326.04
2024-08-10T07:50:50.9511226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.78,326.14
2024-08-10T07:51:49.9347362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.02,321.59
2024-08-10T07:52:48.9019793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.82,321.36
2024-08-10T07:53:47.9259962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.17,326.25
2024-08-10T07:54:46.9611145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.88,324.99,20.22,327.51
2024-08-10T07:55:45.9316184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,324.5,19.56,319.81
2024-08-10T07:56:44.9031146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,324.27,15.26,321.71
2024-08-10T07:57:43.9352890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,325.05,17.86,325.05
2024-08-10T07:58:42.9124373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,328.18,16.93,325.63
2024-08-10T07:59:41.9438735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.65,330.11,17.63,328.95
2024-08-10T08:00:40.9140620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,329.85,17.8,324.96
2024-08-10T08:01:39.9425502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,328,16.81,333.92
2024-08-10T08:02:38.9169298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,330.23,15.5,324.1
2024-08-10T08:03:37.9509515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,329.89,15.47,325.26
2024-08-10T08:04:36.9124496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,329.07,16.18,320.78
2024-08-10T08:05:35.9360464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,324.44,16.06,321.33
2024-08-10T08:06:34.9095865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.06,322.27,19.88,322.45
2024-08-10T08:07:33.9381329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,323.39,12.88,320.19
2024-08-10T08:08:32.9161866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,321.43,15.37,331.28
2024-08-10T08:09:31.9338115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.15,320.83
2024-08-10T08:10:30.9051341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,317.97,14.01,317.46
2024-08-10T08:11:29.9390064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,322.1,12.28,325.66
2024-08-10T08:12:28.9161193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,321.97,12.91,324.61
2024-08-10T08:13:27.9475117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,323.49,15.73,322.99
2024-08-10T08:14:26.9145017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,323.97,14.35,331.37
2024-08-10T08:15:25.9483850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,337.04,16.43,329.93
2024-08-10T08:16:24.9102967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,336.54,18.36,340.09
2024-08-10T08:17:23.9549642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,337.7,20.84,337.39
2024-08-10T08:18:22.9134824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,334.38,20.35,332.32
2024-08-10T08:19:21.9470253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,335.42,18.31,335.72
2024-08-10T08:20:20.9163236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,336.91,19.28,336.95
2024-08-10T08:21:19.9477590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,338.85,16.19,335.06
2024-08-10T08:22:18.9314011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.29,340.08,17.98,336.39
2024-08-10T08:23:17.9539067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,340.23,16.57,335.58
2024-08-10T08:24:16.9259557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,339.75,15.44,344.16
2024-08-10T08:25:15.9689176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,340.83,19.56,343.43
2024-08-10T08:26:14.9330525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,339.76,17.9,338.73
2024-08-10T08:27:13.9610580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,339.76,19.86,334.22
2024-08-10T08:28:12.9389870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,339.51,19.7,343.6
2024-08-10T08:29:11.9112701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.27,339.39,18.44,338.49
2024-08-10T08:30:10.9373340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.25,339.94,15.04,341.8
2024-08-10T08:31:09.9087667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.65,338.45
2024-08-10T08:32:08.9463170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,336.43,17.57,337.98
2024-08-10T08:33:07.9174350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.84,329.58
2024-08-10T08:34:07.1424262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.83,337.15
2024-08-10T08:35:07.4251052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.77,336.7
2024-08-10T08:36:06.9174986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.6,337.88
2024-08-10T08:37:05.9522629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.91,335.32
2024-08-10T08:38:04.9231684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.56,331.24
2024-08-10T08:39:03.9591084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.2,334.84
2024-08-10T08:40:02.9246539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,331.4,20.9,335.42
2024-08-10T08:41:01.9506777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,329.11,15.53,330.08
2024-08-10T08:42:00.9255867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.82,330.02
2024-08-10T08:43:00.4135003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,332.64,17.78,337.23
2024-08-10T08:43:59.9035057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.65,333.08
2024-08-10T08:44:58.9406635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19218.73,331.7,19.11,322.64
2024-08-10T08:45:57.9182587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.76,328.9
2024-08-10T08:46:56.9404315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,1114.65,334.38
2024-08-10T08:47:55.9087556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,333.84,17.85,331.98
2024-08-10T08:48:54.9515651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,332.36,14.99,328.36
2024-08-10T08:49:53.9816602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.63,336.99
2024-08-10T08:50:52.9597797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,330.91,17.83,336.09
2024-08-10T08:51:51.9237299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.73,339.69
2024-08-10T08:52:50.9036197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,334.92,17.63,331.51
2024-08-10T08:53:49.9312384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,338.93,14.67,343.93
2024-08-10T08:54:48.9120425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,340.61,16.54,342.99
2024-08-10T08:55:47.9490571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.67,343.46
2024-08-10T08:56:46.9154671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,341.25,17.87,337.72
2024-08-10T08:57:45.9545809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.86,330.8
2024-08-10T08:58:44.9172677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.57,327.69
2024-08-10T08:59:43.9446570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.84,329.08
2024-08-10T09:00:42.9149527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.67,330.81
2024-08-10T09:01:41.9568536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,336.26,14.53,341.5
2024-08-10T09:03:04.5462228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,333.63,14.85,330.6
2024-08-10T09:04:03.9493677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,334.84,15.86,333.25
2024-08-10T09:05:02.9136841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.96,335.18,13.79,334.83
2024-08-10T09:06:01.9395890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.63,344.03
2024-08-10T09:07:00.9127002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.53,346.57
2024-08-10T09:07:59.9520680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.46,334.1
2024-08-10T09:08:58.9231584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.48,331.32
2024-08-10T09:09:57.9510587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.67,330.5
2024-08-10T09:10:57.0481783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.61,338.29
2024-08-10T09:11:56.9417916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,157.2
2024-08-10T09:12:56.4366171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.8,333.57
2024-08-10T09:13:55.9442567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.39,334.34
2024-08-10T09:14:55.0367368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.64,335.76
2024-08-10T09:15:54.9098955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.98,330.3
2024-08-10T09:16:53.9494808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.89,337.6
2024-08-10T09:17:52.9234507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,329.43,16.04,327.46
2024-08-10T09:18:51.9587300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,332.39,13.27,337.78
2024-08-10T09:19:50.9170606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,333.72,14.87,329.26
2024-08-10T09:20:49.9543453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,331.82,16.13,329.09
2024-08-10T09:21:48.9294379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,335.72,17.06,333.88
2024-08-10T09:22:47.9027405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,331.86,11.83,338.41
2024-08-10T09:23:46.9232836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,335.3,16.08,338.08
2024-08-10T09:24:45.9613697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,173.68,332.52,19.01,329.58
2024-08-10T09:25:44.9291026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,330.98,17.09,329.41
2024-08-10T09:26:43.9066111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,331.28,20.74,325.86
2024-08-10T09:27:42.9581261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,329.43,17.54,334.9
2024-08-10T09:28:41.9035186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,329.86,20.51,328.41
2024-08-10T09:29:40.9452929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.74,328.44,19.6,330.08
2024-08-10T09:30:39.9092103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.36,329.25,18.62,328.87
2024-08-10T09:31:38.9394353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,329.86,16.71,330.32
2024-08-10T09:32:37.9136807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,331.59,18.89,328.74
2024-08-10T09:33:36.9515523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,332.23,11.83,333.6
2024-08-10T09:34:35.9178523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,330.65,17.56,328.96
2024-08-10T09:35:34.9478871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,331.85,15.73,344.82
2024-08-10T09:36:33.9156756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,331.73,15.77,333.72
2024-08-10T09:37:32.9605960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,333.22,18.07,332.35
2024-08-10T09:38:31.9209568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,332.01,19.98,327.51
2024-08-10T09:39:30.9609951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,327.94,16.83,323.85
2024-08-10T09:40:29.9336692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.52,326.96,18,326.7
2024-08-10T09:41:28.9620175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.07,325.88,20.06,320.86
2024-08-10T09:42:27.9340893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.5,328.39,20.13,334.77
2024-08-10T09:43:26.9591956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.42,332.42,20.09,331.68
2024-08-10T09:44:25.9404572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.43,333.58,21.22,325.79
2024-08-10T09:45:24.9059475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.12,328.42,20.4,334
2024-08-10T09:46:23.9389472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.38,332.09,19.71,327.16
2024-08-10T09:47:22.9093675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,329.73,19.13,334.28
2024-08-10T09:48:21.9476186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.75,329.26,20.5,323.88
2024-08-10T09:49:20.9152248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.51,320.08,15.88,315.25
2024-08-10T09:50:19.9425446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.82,319.93,17.79,324.38
2024-08-10T09:51:18.9202120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.63,323.85,16.64,320.01
2024-08-10T09:52:17.9462436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,319.88,20.47,314.78
2024-08-10T09:53:16.9210810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,323.17,18.98,329.63
2024-08-10T09:54:15.9461052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,329.07,21.74,326.59
2024-08-10T09:55:14.9277692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,329.21,16.31,330.73
2024-08-10T09:56:13.9593788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,330.91,17.91,326.52
2024-08-10T09:57:12.9314586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,326.37,16.3,329.17
2024-08-10T09:58:11.9530502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,326.25,17.87,321.4
2024-08-10T09:59:10.9307466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,323.48,16.94,315.3
2024-08-10T10:00:09.9543386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,318.77,18.92,317.09
2024-08-10T10:01:08.9268749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,320.75,19.94,321.59
2024-08-10T10:02:07.9565284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,320.31,17.83,323.17
2024-08-10T10:03:06.9371754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,320.26,17.53,319.01
2024-08-10T10:04:05.9596639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,318.48,19.34,321.18
2024-08-10T10:05:04.9380898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.48,317.17,19.34,317.81
2024-08-10T10:06:03.9611715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.1,318.81,16.54,323.23
2024-08-10T10:07:02.9353471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.58,320.32,16.84,321.53
2024-08-10T10:08:01.9106433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.8,321.31,20,317.71
2024-08-10T10:09:00.9351470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,325.15,15.88,318.29
2024-08-10T10:09:59.9136148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,327.37,17.17,326.76
2024-08-10T10:10:58.9542425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,329.47,16.43,333.54
2024-08-10T10:11:57.9178605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.37,331.52,21.24,336.04
2024-08-10T10:12:56.9024089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,333.48,17.65,333.22
2024-08-10T10:13:55.9210369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,331.54,16.77,332.22
2024-08-10T10:14:54.9438836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,329.62,16.84,329.64
2024-08-10T10:15:53.9245096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,329.32,16.2,328.57
2024-08-10T10:16:52.9573870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,326.5,22.25,329.54
2024-08-10T10:17:51.9285107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,326.86,19.07,326.93
2024-08-10T10:18:50.9654074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,326.72,17.52,332.08
2024-08-10T10:19:49.9243886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,331.06,16.1,320.1
2024-08-10T10:20:48.9041338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,324.31,15.88,327.71
2024-08-10T10:21:47.9365005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,323.14,16.9,328.14
2024-08-10T10:22:46.9075037Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,325.63,15.03,326.9
2024-08-10T10:23:45.9314606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.05,328.82,17,326.51
2024-08-10T10:24:44.9079464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,325.09,15.01,326.71
2024-08-10T10:25:43.9309307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,325.89,16.73,323.99
2024-08-10T10:26:42.9031786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,324.75,14.47,317.64
2024-08-10T10:27:41.9344748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,321.73,15.53,318.15
2024-08-10T10:28:40.9030082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,322.08,16.17,322.38
2024-08-10T10:29:39.9386282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,321.56,18.01,324.83
2024-08-10T10:30:38.9132513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.39,322.21,16.3,325.4
2024-08-10T10:31:37.9449433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,322.67,13.58,318.35
2024-08-10T10:32:36.9220824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,320.79,16.78,318.15
2024-08-10T10:33:35.9446356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,324.72,14.73,324.74
2024-08-10T10:34:34.9221620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,323.72,17.01,326.05
2024-08-10T10:35:33.9513328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,325.38,17.93,324.39
2024-08-10T10:36:32.9265333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.89,326.77,19.37,323.58
2024-08-10T10:37:31.9699732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,323.24,20.82,319.78
2024-08-10T10:38:30.9211455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.81,323.63,17.61,330.51
2024-08-10T10:39:29.9690039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,321.63,20.62,316.24
2024-08-10T10:40:28.9331816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.19,319.06,20.55,317.54
2024-08-10T10:41:27.9027180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.15,319.56,20.42,314.61
2024-08-10T10:42:26.9453989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.27,322.35,20.61,322.88
2024-08-10T10:43:25.9010067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.73,327.13,20.31,325.8
2024-08-10T10:44:24.9424954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.09,326.54,19.33,324.12
2024-08-10T10:45:23.9052710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.24,323.07,22.27,322.12
2024-08-10T10:46:22.9394968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.37,323.43,18.84,318.86
2024-08-10T10:47:21.9190386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,324.03,18.27,329.36
2024-08-10T10:48:20.9441118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,324.08,16.59,325.01
2024-08-10T10:49:19.9126520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,328.3,18.35,331.29
2024-08-10T10:50:18.9508089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,328.67,18.05,329.46
2024-08-10T10:51:17.9122415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,329.24,18.27,333.62
2024-08-10T10:52:16.9607807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,326.9,17.58,323.98
2024-08-10T10:53:15.9344121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,328.4,18.23,331.57
2024-08-10T10:54:14.9617129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,330.76,18.34,332.51
2024-08-10T10:55:13.9228598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.45,330.73,20.28,325.41
2024-08-10T10:56:12.9601892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,329.73,15.8,322.92
2024-08-10T10:57:11.9306195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,331.63,14.92,326.42
2024-08-10T10:58:10.9713603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,331.73,17.77,333.19
2024-08-10T10:59:09.9296060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,331.05,16.39,324.84
2024-08-10T11:00:08.9763255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,331.59,14.1,329.35
2024-08-10T11:01:07.9431329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,328.52,19.26,330.46
2024-08-10T11:02:06.9002720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.19,331.4,15.35,331.62
2024-08-10T11:03:05.9486050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,330.99,18.37,333.37
2024-08-10T11:04:04.9118384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,332.4,17.67,333.52
2024-08-10T11:05:03.9436820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,334.29,14.81,332.5
2024-08-10T11:06:02.9185161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,331.65,18.84,329.77
2024-08-10T11:07:01.9519769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,330.02,17,329.87
2024-08-10T11:08:00.9132183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,327.28,14.5,326.91
2024-08-10T11:08:59.9502331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,324.49,14.25,326.92
2024-08-10T11:09:58.9177011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,324.04,12.72,328.09
2024-08-10T11:10:57.9598057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,321.77,15.29,318.32
2024-08-10T11:11:56.9326904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,320.67,16.57,318.55
2024-08-10T11:12:55.9610372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,319.62,15.49,332.85
2024-08-10T11:13:54.9303361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,319.6,15.22,322.53
2024-08-10T11:14:53.9038322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,319.88,13.96,317.75
2024-08-10T11:15:52.9356811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,320.96,13.65,316.97
2024-08-10T11:16:51.9016376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,319.85,14.45,322.82
2024-08-10T11:17:50.9343861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,318.8,15.51,320.54
2024-08-10T11:18:49.9013083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,318.39,15.99,316.71
2024-08-10T11:19:48.9467153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.38,321.64,19.89,320.1
2024-08-10T11:20:47.9065367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.06,326.53,18.44,326.35
2024-08-10T11:21:46.9483301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,325.4,18.54,330.69
2024-08-10T11:22:45.9164835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,326.2,16.93,321.99
2024-08-10T11:23:44.9490991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,326.09,16.69,324.47
2024-08-10T11:24:43.9119422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,323.5,19.56,326.4
2024-08-10T11:25:42.9435879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.5,323.91,17.12,321.5
2024-08-10T11:26:41.9149541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,322.09,17.35,323.1
2024-08-10T11:27:40.9524534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,322.88,15.78,321.2
2024-08-10T11:28:39.9180866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,322.71,15.22,325.25
2024-08-10T11:29:38.9521793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,323.35,15.96,319.35
2024-08-10T11:30:37.9233348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.8,323
2024-08-10T11:31:36.9533699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,323.43,19.39,323.26
2024-08-10T11:32:35.9235879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.87,323.85,20.08,329.77
2024-08-10T11:33:34.9043086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,327.07,19.04,330.18
2024-08-10T11:34:33.9389494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,328.28,17.28,328.4
2024-08-10T11:35:32.9605777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,328.2,17.96,327.55
2024-08-10T11:36:31.9352288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,327.05,19.16,323.66
2024-08-10T11:37:30.9064445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.58,332.52,16.04,338.05
2024-08-10T11:38:29.9447985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.15,333.47,17.48,330.51
2024-08-10T11:39:28.9147022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,331.47,22.21,328.15
2024-08-10T11:40:27.9393007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.29,330.62,18.76,325.05
2024-08-10T11:41:26.9050502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,329.87,14.44,324.98
2024-08-10T11:42:25.9484840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,327.59,17.28,329.41
2024-08-10T11:43:24.9094232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,327.73,18.05,324.25
2024-08-10T11:44:23.9477743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.4,327.14,19.07,328.82
2024-08-10T11:45:22.9209013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,326.83,17.9,324.75
2024-08-10T11:46:21.9555287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,327.58,16.88,323.87
2024-08-10T11:47:20.9193371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,329.3,19.78,329.74
2024-08-10T11:48:19.9458496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.48,329.1,18.78,323.49
2024-08-10T11:49:18.9148361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.62,331.99,18.85,332.39
2024-08-10T11:50:17.9532042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,333.27,23.78,334.46
2024-08-10T11:51:16.9276480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.18,334.48,18.78,336.19
2024-08-10T11:52:15.9553699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,333.14,19.76,334.19
2024-08-10T11:53:14.9342156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.47,333.16,18.67,333.28
2024-08-10T11:54:13.9553128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.41,332.18,19.65,328.47
2024-08-10T11:55:12.9239122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.03,334.96,20.64,337.13
2024-08-10T11:56:11.9001309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,334.46,17.73,340.45
2024-08-10T11:57:10.9319872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.63,336.73,19.85,336.8
2024-08-10T11:58:09.9091640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,336.5,19.69,334.86
2024-08-10T11:59:08.9363645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,335.14,19.42,337.75
2024-08-10T12:00:07.9021897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,335.77,15.69,335.03
2024-08-10T12:01:06.9473683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,334.68,19.47,331.76
2024-08-10T12:02:05.9114137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.95,336.08
2024-08-10T12:03:05.0778401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.83,334.45
2024-08-10T12:04:05.0331165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.73,340.98
2024-08-10T12:05:04.9109473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.54,335.5
2024-08-10T12:06:03.9526150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,21.14,340.6
2024-08-10T12:07:02.9923281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,19.81,340.25
2024-08-10T12:08:02.0148035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.64,339.35
2024-08-10T12:09:01.9148017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.74,338.23
2024-08-10T12:10:00.9414376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.7,341.16,18.71,337.17
2024-08-10T12:10:59.9100701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,340.6,19.74,334.5
2024-08-10T12:11:58.9475812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.95,340.47,19.41,345.98
2024-08-10T12:12:57.9075052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,343.15,19.32,337.61
2024-08-10T12:13:56.9419124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.4,344.19,18.15,347.61
2024-08-10T12:14:55.9158844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,346.26,18.19,343.03
2024-08-10T12:15:55.0785737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.71,346.4,21.42,344.44
2024-08-10T12:16:54.9075695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.49,340.54,24.4,339.55
2024-08-10T12:17:53.9362152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.26,340.87,19.28,346.23
2024-08-10T12:18:52.9123881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.86,342.72,19.2,346.91
2024-08-10T12:19:51.9493861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.16,337.99
2024-08-10T12:20:50.9059060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,341.03,20.07,340.21
2024-08-10T12:21:49.9481254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,341.1,23.11,341.37
2024-08-10T12:22:48.9215213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.25,339.21,20.1,341.28
2024-08-10T12:23:48.0154718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.16,341.14
2024-08-10T12:24:47.9026947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,343.15,21.12,342.42
2024-08-10T12:25:46.9438440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.99,343.33,21.01,344.62
2024-08-10T12:26:45.9139688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.24,342.32,17.05,339.7
2024-08-10T12:27:44.9333642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,340.97,19.07,344.07
2024-08-10T12:28:43.9132199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.41,342.71,22.08,343.06
2024-08-10T12:29:42.9423691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.27,341.61,21.17,343.02
2024-08-10T12:30:41.9198181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.11,341.26,22.3,331.71
2024-08-10T12:31:40.9497149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.31,340.09,21.16,336.99
2024-08-10T12:32:39.9108497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.6,341.83,20.15,336.75
2024-08-10T12:33:38.9466097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.05,335.06
2024-08-10T12:34:37.9194933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,20.06,340.71
2024-08-10T12:35:36.9576196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.2,342.76,18.85,349.73
2024-08-10T12:36:35.9292159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.93,342.25,22.07,339.42
2024-08-10T12:37:34.9578792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,341.75,18.96,343.4
2024-08-10T12:38:33.9299445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.02,343.96,20.02,348.28
2024-08-10T12:39:32.9586387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.45,343
2024-08-10T12:40:31.9296071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.9,341.72
2024-08-10T12:41:30.9703251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.81,334.25
2024-08-10T12:42:29.9378873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,22.89,341.06
2024-08-10T12:43:29.0390883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,∞,155.8
2024-08-10T12:44:28.9227915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.08,337.07
2024-08-10T12:45:27.9634017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.9,337.65
2024-08-10T12:46:26.9186695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,18.03,337.31
2024-08-10T12:47:25.9653787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.93,337.82,22.05,337.32
2024-08-10T12:48:24.9285964Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,337.31,16.87,336.57
2024-08-10T12:49:23.9704849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.18,334.46,21.21,336.8
2024-08-10T12:50:22.9261004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.05,337.19,19.13,343.46
2024-08-10T12:51:21.9069043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.46,337.45,15.09,335.24
2024-08-10T12:52:20.9312662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.97,337.91,18.22,337.4
2024-08-10T12:53:19.9762871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,337.97,21.03,333.58
2024-08-10T12:54:18.9348010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.44,338.15,20.11,340.15
2024-08-10T12:55:17.9139948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.81,340.74,23.09,346.37
2024-08-10T12:56:16.9431597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.16,339.53,20.02,342.8
2024-08-10T12:57:15.9166562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.17,338.19,23.17,338.17
2024-08-10T12:58:14.9435377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.61,337.28,24.39,330.54
2024-08-10T12:59:13.9073714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.44,337.74,20.4,333.4
2024-08-10T13:00:12.9445962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.68,337.1,19.65,337.4
2024-08-10T13:01:11.9219049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,336.81,18.46,334.6
2024-08-10T13:02:10.9499283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,339.14,17.51,341.3
2024-08-10T13:03:09.9191558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.88,338.53,19.46,339.23
2024-08-10T13:04:08.9553368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,337.9,18.62,331.63
2024-08-10T13:05:07.9455787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,336.96,22.69,334.78
2024-08-10T13:06:06.9531692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20,337.99,22.53,339.01
2024-08-10T13:07:05.9341154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.28,342.12,21.57,345.04
2024-08-10T13:08:04.9685738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.3,342.54,19.76,340.28
2024-08-10T13:09:03.9300726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.51,340.18,21.73,339.01
2024-08-10T13:10:02.9619931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.53,341.02,20.82,338.43
2024-08-10T13:11:01.9286656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.54,339.58,17.72,341.24
2024-08-10T13:12:00.9088596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,339.1,17.83,339.36
2024-08-10T13:12:59.9367977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.25,339.42,14.82,335.22
2024-08-10T13:13:58.9005375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.54,337.08,20,338.57
2024-08-10T13:14:57.9457032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,337.17,17.01,338.34
2024-08-10T13:15:56.9086343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,335.96,16.97,335.07
2024-08-10T13:16:55.9472087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,335.33,20.22,338.87
2024-08-10T13:17:54.9087218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,334.56,18.24,330.31
2024-08-10T13:18:53.9487069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,334.1,18.29,336.74
2024-08-10T13:19:52.9125294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,334.84,17.23,339.05
2024-08-10T13:20:51.9537190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,333.29,17.23,334.95
2024-08-10T13:21:50.9245582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,333.27,15.06,343.01
2024-08-10T13:22:49.9521899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,336.19,16.25,331.95
2024-08-10T13:23:48.9193859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,336.27,18.35,341.28
2024-08-10T13:24:47.9582891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,336.79,19.28,336.95
2024-08-10T13:25:46.9217341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,338.99,15.12,345.71
2024-08-10T13:26:45.9027938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,340.55,16.17,331.76
2024-08-10T13:27:44.9290262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,335.78,15.11,336.59
2024-08-10T13:28:43.9614075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,335.61,16.03,334.61
2024-08-10T13:29:42.9350272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,332.76,16.99,342.74
2024-08-10T13:30:41.9041311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.66,337.29,16.27,333.12
2024-08-10T13:31:40.9339400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.45,336.28,12.82,338.65
2024-08-10T13:32:39.9067775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.68,326.67,15.69,325.94
2024-08-10T13:33:38.9493293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,332.13,19.73,341.53
2024-08-10T13:34:37.9108372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,330.8,13.39,329.23
2024-08-10T13:35:36.9493132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,326.31,13.61,324.57
2024-08-10T13:36:35.9109652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,326.37,13.52,327.04
2024-08-10T13:37:34.9449598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,327.66,12.2,335.6
2024-08-10T13:38:33.9137606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,325.43,13.25,320.73
2024-08-10T13:39:32.9582781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,326.45,14.92,320.46
2024-08-10T13:40:31.9235216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,327.5,14.91,336.4
2024-08-10T13:41:30.9502882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,329.75,13.54,326.57
2024-08-10T13:42:29.9230595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,329.13,13.27,326.39
2024-08-10T13:43:28.9658849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,325.29,14.37,321.68
2024-08-10T13:44:27.9221943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,323.86,14.82,329.49
2024-08-10T13:45:26.9709087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.01,328.25,14.85,324.5
2024-08-10T13:46:25.9341421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,323.98,16.11,321.15
2024-08-10T13:47:24.9002044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.75,323.5
2024-08-10T13:48:23.9540464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,325.69,14.11,318.64
2024-08-10T13:49:22.9117823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.62,325.46,13.08,324.62
2024-08-10T13:50:21.9451341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,328.38,14.52,331.08
2024-08-10T13:51:20.9071087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,329.32,14.52,330.41
2024-08-10T13:52:19.9463875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.77,327.69,12.84,325.87
2024-08-10T13:53:18.9118469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,329.31,14.54,331.17
2024-08-10T13:54:17.9421507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,331.03,14.63,330.31
2024-08-10T13:55:16.9167108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,332.3,14.37,326.94
2024-08-10T13:56:15.9569905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,330.71,14.43,331.99
2024-08-10T13:57:14.9149068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,329.16,12.03,328.8
2024-08-10T13:58:13.9534366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,326.41,14,325.34
2024-08-10T13:59:12.9281946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,323.88,15.75,318.57
2024-08-10T14:00:11.9511569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,327.61,14.14,329.56
2024-08-10T14:01:10.9295948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,330.27,17.34,331.44
2024-08-10T14:02:09.9029902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,331.51,15.02,334.26
2024-08-10T14:03:08.9233185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,332.28,14.73,336.31
2024-08-10T14:04:07.9020638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,332.17,16.86,332.97
2024-08-10T14:05:06.9391908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.04,330.77,18.42,338.31
2024-08-10T14:06:05.9030605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,332.77,15.76,344.59
2024-08-10T14:07:04.9315618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.84,335.02,19.63,338.69
2024-08-10T14:08:03.9126938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,339.52,16.14,338.52
2024-08-10T14:09:02.9394026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,339.44,18.82,336.23
2024-08-10T14:10:01.9080152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,338.88,16.21,337.68
2024-08-10T14:11:00.9495905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.27,335.66,14.51,337.83
2024-08-10T14:11:59.9147865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,332.42,16.61,335.24
2024-08-10T14:12:58.9499049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.4,335.41,21.96,346.02
2024-08-10T14:13:57.9133321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,337.83,18.85,342.2
2024-08-10T14:14:56.9481181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.72,338.5,19.45,337.45
2024-08-10T14:15:55.9259829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.87,339.26,16.91,338.68
2024-08-10T14:16:54.9529710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,337.62,18.02,330.62
2024-08-10T14:17:53.9308947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,334.7,15,341.03
2024-08-10T14:18:52.9000730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.2,339.69,16.46,339.3
2024-08-10T14:19:51.9260357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,340.36,18.12,338.26
2024-08-10T14:20:50.9688323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,338.64,13.42,342.97
2024-08-10T14:21:49.9347250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,337.86,14.88,334.43
2024-08-10T14:22:48.9712785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,339.21,14.58,333.33
2024-08-10T14:23:47.9305847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,333.3,16.85,330.07
2024-08-10T14:24:46.9775944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,333.62,16.12,331.75
2024-08-10T14:25:45.9414634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,334.88,17.46,331.47
2024-08-10T14:26:44.9113169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.65,331.82,15.05,336.01
2024-08-10T14:27:43.9462470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,331.97,15.35,333.52
2024-08-10T14:28:42.9056191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.21,331.33,17.02,324.56
2024-08-10T14:29:41.9556369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,325.91,14.6,326.23
2024-08-10T14:30:40.9129043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,324.16,14.63,325.1
2024-08-10T14:31:39.9443703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,326.14,14.99,327.17
2024-08-10T14:32:38.9289292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,326.8,15.28,328.77
2024-08-10T14:33:37.9476493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,325.92,15.37,321.82
2024-08-10T14:34:36.9254555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.1,329.12,18.18,332.2
2024-08-10T14:35:35.9129145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,328.57,14.88,322.22
2024-08-10T14:36:34.9269566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,327.84,17.41,327.35
2024-08-10T14:37:33.9036722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,327.8,18.08,322.73
2024-08-10T14:38:32.9250008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,328.64,17.73,324.69
2024-08-10T14:39:31.9710818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,330.13,19.44,326.89
2024-08-10T14:40:30.9390331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,330.53,18.1,330.39
2024-08-10T14:41:29.9018260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.28,332.22,16.4,330.83
2024-08-10T14:42:28.9348521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,333.28,13.9,336.27
2024-08-10T14:43:27.9024823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.17,334.31,16.97,334.78
2024-08-10T14:44:26.9380921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,333.61,17.82,336.85
2024-08-10T14:45:25.9087075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,335.76,16.23,342.8
2024-08-10T14:46:24.9463680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.93,338.18,14.17,335.87
2024-08-10T14:47:23.9172445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,339.21,15.49,342.55
2024-08-10T14:48:22.9510723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.61,340.9,18.63,341.47
2024-08-10T14:49:21.9211198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.73,338.92,17.29,335.7
2024-08-10T14:50:20.9456578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.62,332.68,17.71,333.05
2024-08-10T14:51:19.9165121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.85,334.46,21.7,333.79
2024-08-10T14:52:18.9501983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.84,334.86,19.61,332.98
2024-08-10T14:53:17.9303087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,336.76,16.84,334.77
2024-08-10T14:54:16.9523236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,338.51,15.58,346
2024-08-10T14:55:15.9278871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,338.47,16.87,334.52
2024-08-10T14:56:14.9039238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,335,16.22,333.45
2024-08-10T14:57:13.9377797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,335.66,15.19,336.87
2024-08-10T14:58:12.9006866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,336.46,16.92,334.07
2024-08-10T14:59:11.9282586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,333.72,16.26,327.61
2024-08-10T15:00:10.9037610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,334.24,16.97,334.22
2024-08-10T15:01:09.9373790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,332.06,17.13,333.21
2024-08-10T15:02:08.9096533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.56,332.09,16.38,335.4
2024-08-10T15:03:07.9466106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,330.19,13.92,332.76
2024-08-10T15:04:06.9184285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,329.63,16.86,333.24
2024-08-10T15:05:05.9519697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,325.63,18.6,318.11
2024-08-10T15:06:04.9093837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,330.39,15.6,335.29
2024-08-10T15:07:03.9463435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,333.76,18.05,341.53
2024-08-10T15:08:02.9236456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,335.11,16.27,339.67
2024-08-10T15:09:01.9602232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,333.43,15.4,334.84
2024-08-10T15:10:00.9246462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,335.26,16.62,338.77
2024-08-10T15:10:59.9623220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,335.34,14.45,329.97
2024-08-10T15:11:58.9216686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,334.98,14.07,335.57
2024-08-10T15:12:57.9665909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,334.31,14.23,336.29
2024-08-10T15:13:56.9301892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,331.17,13.94,333.87
2024-08-10T15:14:55.9033961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,329.65,15.18,337.59
2024-08-10T15:15:54.9340538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,325.77,7.45,309.06
2024-08-10T15:16:53.9014117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,312.68,7.12,272.89
2024-08-10T15:17:52.9314267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,308.16,6.08,302.08
2024-08-10T15:18:51.9763542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,282.78,10.08,243.31
2024-08-10T15:19:50.9345564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,273.16,10.84,242.28
2024-08-10T15:20:49.9042630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,262.01,2.89,261.08
2024-08-10T15:21:48.9461224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,258.85,8.01,234.37
2024-08-10T15:22:47.9098010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,245.67,9.98,244.25
2024-08-10T15:23:46.9487481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,260.2,7.56,258.74
2024-08-10T15:24:45.9062537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,259.67,13.47,257.39
2024-08-10T15:25:44.9408990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,266.08,10.76,266.89
2024-08-10T15:26:43.9192025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,261.4,12.93,259.31
2024-08-10T15:27:42.9509552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,249.99,11.06,287.46
2024-08-10T15:28:41.9134283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,249.78,10.1,227.44
2024-08-10T15:29:40.9582570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,246.48,10.71,241.94
2024-08-10T15:30:39.9197002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,250.97,11.83,245
2024-08-10T15:31:38.9540140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,252.28,9.87,261.3
2024-08-10T15:32:37.9227384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,249.38,8.26,244.25
2024-08-10T15:33:36.9612605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,260.73,7.99,240.1
2024-08-10T15:34:35.9321247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,248.39,10.01,247.08
2024-08-10T15:35:34.9583746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,261.55,8.59,278.95
2024-08-10T15:36:33.9347631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,247.74,9.69,248.2
2024-08-10T15:37:32.9049442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,261.23,10.15,252.68
2024-08-10T15:38:31.9364280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,250.89,7.22,229.35
2024-08-10T15:39:30.9020222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,248.49,8.09,263.66
2024-08-10T15:40:29.9314817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,261.26,13.66,242.89
2024-08-10T15:41:28.9114256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,259.65,10.2,234.89
2024-08-10T15:42:27.9395600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,250.61,9.25,269.14
2024-08-10T15:43:26.9349464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,252.8,9.88,247.16
2024-08-10T15:44:25.9133674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,252.11,11.15,276.32
2024-08-10T15:45:24.9192523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,251.65,10.58,230.26
2024-08-10T15:46:23.9531673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,256.62,8.32,231.82
2024-08-10T15:47:22.9258573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,255.84,6.73,233.7
2024-08-10T15:48:21.9496749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,253.05,8.44,274.54
2024-08-10T15:49:20.9256128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,261.66,10.05,273.07
2024-08-10T15:50:19.9555843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,258,7.65,269.36
2024-08-10T15:51:18.9294852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,264.02,11.68,252.53
2024-08-10T15:52:17.9038016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,252.8,10.96,253.74
2024-08-10T15:53:16.9356168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,255.32,9.08,267.69
2024-08-10T15:54:15.9055879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,258.06,9.77,253.01
2024-08-10T15:55:14.9374669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,254.7,11.44,243.51
2024-08-10T15:56:13.9006442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,246.42,10.4,262.16
2024-08-10T15:57:12.9372028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,256.17,6.79,247.38
2024-08-10T15:58:11.9107889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,254.68,9.7,240.5
2024-08-10T15:59:10.9431710Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,251.57,9.87,234.58
2024-08-10T16:00:09.9044546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,247.66,9.58,244.89
2024-08-10T16:01:08.9384650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,249.47,7.94,256.15
2024-08-10T16:02:07.9144252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,249.68,6.9,235.79
2024-08-10T16:03:06.9519437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,250.09,10.64,249.7
2024-08-10T16:04:05.9161879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,252.71,14.25,247.27
2024-08-10T16:05:04.9523575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,250.5,7.99,278.73
2024-08-10T16:06:03.9266867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,253.76,9.11,260.32
2024-08-10T16:07:02.9607445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,253.19,5.9,238.1
2024-08-10T16:08:01.9305210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,253.13,12.72,266.4
2024-08-10T16:09:00.9009898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,247.1,9.18,226.77
2024-08-10T16:09:59.9319266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,246.28,9.88,239.2
2024-08-10T16:10:58.9697678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,255.24,6.14,267.07
2024-08-10T16:11:57.9245089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,255.6,8.45,229.14
2024-08-10T16:12:56.9727077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,247.32,7.8,242.26
2024-08-10T16:13:55.9381262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,259.89,10.67,239.64
2024-08-10T16:14:54.9648121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,252.61,5.71,233.82
2024-08-10T16:15:53.9328727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,245.3,7.94,247.34
2024-08-10T16:16:52.9049615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,249,11.55,255.41
2024-08-10T16:17:51.9438356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,261.67,7.02,262.22
2024-08-10T16:18:50.9091818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,263.57,9,249.65
2024-08-10T16:19:49.9530160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,254.72,9.45,249.68
2024-08-10T16:20:48.9109067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,267.36,8.09,277.64
2024-08-10T16:21:47.9524599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,265.55,7.77,238.89
2024-08-10T16:22:46.9146182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,261.22,13.97,261.26
2024-08-10T16:23:45.9507918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,260.32,11.33,252.5
2024-08-10T16:24:44.9149134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,254.33,9.28,242.17
2024-08-10T16:25:43.9538097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,268.32,7.27,258
2024-08-10T16:26:42.9330949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,249.34,12.87,288.51
2024-08-10T16:27:41.9597269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,256.74,6.18,263.45
2024-08-10T16:28:40.9342871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,257.09,9.95,287.89
2024-08-10T16:29:39.9565113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,258.24,10.04,244.97
2024-08-10T16:30:38.9303366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,254.02,9.41,281.82
2024-08-10T16:31:37.9090583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,253.13,9.78,246
2024-08-10T16:32:36.9499982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,261.46,7.33,290.39
2024-08-10T16:33:35.9240227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,278.44,8.86,300.83
2024-08-10T16:34:34.9363913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,264.01,14.6,296.01
2024-08-10T16:35:33.9068185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,264.21,7.84,255.17
2024-08-10T16:36:32.9428681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,261.25,8.73,251.67
2024-08-10T16:37:31.9109191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,254.57,10.98,257.49
2024-08-10T16:38:30.9552552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,256.93,7.09,250.77
2024-08-10T16:39:29.9246260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,252.36,8.69,241.77
2024-08-10T16:40:28.9618038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,244.35,10.68,258.8
2024-08-10T16:41:27.9223055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,257.99,16.64,268.2
2024-08-10T16:42:26.9545799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,257.35,8.76,241.72
2024-08-10T16:43:25.9271202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,255.84,8.06,278.55
2024-08-10T16:44:24.9023495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,253.69,8.64,239.31
2024-08-10T16:45:23.9290526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,251.19,6.63,278.67
2024-08-10T16:46:22.9617589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,253.06,5.26,295.83
2024-08-10T16:47:21.9293211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,251.65,7.84,244.27
2024-08-10T16:48:20.9024527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,259.33,8.39,280.06
2024-08-10T16:49:19.9435483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,263.77,10.01,256.43
2024-08-10T16:50:18.9205462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,259.88,6.53,257.09
2024-08-10T16:51:17.9484609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,255.3,6.79,255.26
2024-08-10T16:52:16.9245470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,260.95,7,237.24
2024-08-10T16:53:15.9538219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,248.26,10.18,254.28
2024-08-10T16:54:14.9267601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,254.05,10.01,238.4
2024-08-10T16:55:13.9601713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,260.78,4.11,250.99
2024-08-10T16:56:12.9302949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,254.82,10.72,262.89
2024-08-10T16:57:11.9025838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,252.71,11.81,246.39
2024-08-10T16:58:10.9236762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,258.25,12.01,280.49
2024-08-10T16:59:09.9060551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,265.71,9.76,240.1
2024-08-10T17:00:08.9341314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,250.77,9.64,245.75
2024-08-10T17:01:07.9085204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,262.8,8.85,275.11
2024-08-10T17:02:06.9415224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,253.92,8.81,251.28
2024-08-10T17:03:05.9051185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,263.97,4,254.01
2024-08-10T17:04:04.9415047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,253.11,6.85,239.19
2024-08-10T17:05:03.9145465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,255.5,6.93,240.97
2024-08-10T17:06:02.9486654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,254.08,8.97,252.64
2024-08-10T17:07:01.9177956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,254.69,7.18,258.18
2024-08-10T17:08:00.9579613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,249.05,8.48,288.33
2024-08-10T17:08:59.9281177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,250.38,8.29,267.33
2024-08-10T17:09:58.9571834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,253.07,10.53,259.15
2024-08-10T17:10:57.9311833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,256.03,8.14,283.95
2024-08-10T17:11:56.9668252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,255.98,6.68,255.34
2024-08-10T17:12:55.9230721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,250.19,10.19,249.31
2024-08-10T17:13:54.9577598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,252.17,7.48,229.53
2024-08-10T17:14:53.9255179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,256.39,9.37,282.18
2024-08-10T17:15:52.9001657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,259.21,12.14,256.83
2024-08-10T17:16:51.9402895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,257.07,6.16,245.38
2024-08-10T17:17:50.9066087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,264.47,9.59,294.47
2024-08-10T17:18:49.9442107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,256.28,9.84,245.01
2024-08-10T17:19:48.9112524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,252.87,10.45,247.27
2024-08-10T17:20:47.9540132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,247.4,10.05,241.3
2024-08-10T17:21:46.9105737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,255.56,11.93,239.18
2024-08-10T17:22:45.9527288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,252.33,6.82,257.18
2024-08-10T17:23:44.9270061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,250.09,9.13,238.37
2024-08-10T17:24:43.9466598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,249.09,11.08,249.99
2024-08-10T17:25:42.9218207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.01,256.23,10.24,268.98
2024-08-10T17:26:41.9432475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,254.98,9.82,223.95
2024-08-10T17:27:40.9259216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,263.26,5.22,288.73
2024-08-10T17:28:39.9078024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,267.35,12.68,301.89
2024-08-10T17:29:38.9379538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,266.59,9.73,246.26
2024-08-10T17:30:37.9627105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,258.39,16.16,278.3
2024-08-10T17:31:36.9309835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,269.08,9.49,286.69
2024-08-10T17:32:35.9743694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,254.17,7.45,250.29
2024-08-10T17:33:34.9283238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,259.16,6.38,236.43
2024-08-10T17:34:33.9703653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,257.71,6.82,259.63
2024-08-10T17:35:32.9297023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,253.38,10.96,252.33
2024-08-10T17:36:31.9722169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,257.72,10.13,255.04
2024-08-10T17:37:30.9344139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,271.21,9.86,239.8
2024-08-10T17:38:29.9125086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,253.97,6.86,257.86
2024-08-10T17:39:28.9434558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,248.36,6.91,256.23
2024-08-10T17:40:27.9003893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,246.17,8.53,244.93
2024-08-10T17:41:26.9325525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,246.6,7.94,255.73
2024-08-10T17:42:25.9148359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,243.48,10.15,237.2
2024-08-10T17:43:24.9399553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,241.83,9.92,227.57
2024-08-10T17:44:23.9085739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,244.58,10.13,245.95
2024-08-10T17:45:22.9391739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,251.1,9.5,250.65
2024-08-10T17:46:21.9188638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,249.42,9.69,251.8
2024-08-10T17:47:20.9528852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,250.18,11.54,246.7
2024-08-10T17:48:19.9153232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,249.29,9.77,253.75
2024-08-10T17:49:18.9522350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,248.78,11.42,258.18
2024-08-10T17:50:17.9170660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,247.27,11.88,250.92
2024-08-10T17:51:16.9578161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,249.62,9.56,257.87
2024-08-10T17:52:15.9300695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,247.6,9.68,242.1
2024-08-10T17:53:14.9553079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,246.51,11.79,243.87
2024-08-10T17:54:13.9300326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,254.69,10.06,268.58
2024-08-10T17:55:12.9013880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,253.39,10.01,247
2024-08-10T17:56:11.9258382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,248.52,10.72,243.04
2024-08-10T17:57:10.9596049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,249.31,9.6,288.52
2024-08-10T17:58:09.9356485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,252.01,9.14,245.37
2024-08-10T17:59:08.9026497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,247.65,10.95,247.9
2024-08-10T18:00:07.9415601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,256.57,10.52,243.72
2024-08-10T18:01:06.9077885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.7,261.34
2024-08-10T18:02:05.9331776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,256.05,8.23,258.1
2024-08-10T18:03:04.9056637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,257.18,4.62,263.18
2024-08-10T18:04:03.9420226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,258.34,11.01,265.4
2024-08-10T18:05:02.9130876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,248.44,9.99,239.2
2024-08-10T18:06:01.9385821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,251.89,10.45,241.91
2024-08-10T18:07:00.9063931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,244.4,10.2,251.41
2024-08-10T18:07:59.9537343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,253.43,9.98,255.6
2024-08-10T18:08:58.9101380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,251.76,8.99,249.26
2024-08-10T18:09:57.9436203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,250.95,7.84,250.95
2024-08-10T18:10:56.9246673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,250.47,10.13,237.8
2024-08-10T18:11:55.9521398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,254.02,11.69,258.29
2024-08-10T18:12:54.9163221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,261.15,9.13,241.48
2024-08-10T18:13:53.9631428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,250.01,10.51,267.07
2024-08-10T18:14:52.9261118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,250.71,6.67,274.23
2024-08-10T18:15:51.9641018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,248.1,8.51,254.9
2024-08-10T18:16:50.9319499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,248.42,11.6,244.72
2024-08-10T18:17:49.9621718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,246.82,6.97,267.15
2024-08-10T18:18:48.9306342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,265.05,7.95,236.13
2024-08-10T18:19:47.9709415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,252.63,2.78,281.64
2024-08-10T18:20:46.9373272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,252.62,7.05,229.77
2024-08-10T18:21:45.9095160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,250.67,14.97,255.63
2024-08-10T18:22:44.9391044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,252.45,10.05,244.58
2024-08-10T18:23:43.9075857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,247.74,9.72,239.7
2024-08-10T18:24:42.9407333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,249.86,10.17,245.24
2024-08-10T18:25:41.9171195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,251.88,11.71,265.02
2024-08-10T18:26:40.9491714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,248.43,7.27,260.32
2024-08-10T18:27:39.9083829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,245.23,10.62,240.03
2024-08-10T18:28:38.9398398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,250.96,8.93,269.36
2024-08-10T18:29:37.9108066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,251.13,11.44,259.14
2024-08-10T18:30:36.9556253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,249.59,9.39,245.75
2024-08-10T18:31:35.9233353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,249.95,8.96,245.87
2024-08-10T18:32:34.9620354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,266.24,11.26,260.46
2024-08-10T18:33:33.9284124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,259.56,11.4,235.71
2024-08-10T18:34:32.9672616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,256.41,9.44,257.46
2024-08-10T18:35:31.9242848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,253.93,11.44,250.85
2024-08-10T18:36:30.9027849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,258.52,8.83,235.58
2024-08-10T18:37:29.9338439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,252.3,8.73,234.87
2024-08-10T18:38:28.9308031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,251.96,7.3,294.22
2024-08-10T18:39:27.9504496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,247.25,10.29,255.82
2024-08-10T18:40:26.9058214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,258.37,14.66,294.71
2024-08-10T18:41:25.9403836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,270.57,9.54,260.04
2024-08-10T18:42:24.9138486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,261.67,9.67,258.79
2024-08-10T18:43:23.9416657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,260.68,11.07,290.68
2024-08-10T18:44:22.9222225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,257.59,10.39,244.83
2024-08-10T18:45:21.9468976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,244,9.76,237.4
2024-08-10T18:46:20.9128676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,249.46,11.64,240.79
2024-08-10T18:47:19.9538952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,261.42,9.18,262.05
2024-08-10T18:48:18.9180185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,267.68,11.67,274
2024-08-10T18:49:17.9504380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,245.64,11.77,249.26
2024-08-10T18:50:16.9219923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,257.71,4.09,319.63
2024-08-10T18:51:15.9031055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,261.82,14.23,271.94
2024-08-10T18:52:14.9348305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,260.84,10.82,271.31
2024-08-10T18:53:13.9703854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,255.91,11.14,252.98
2024-08-10T18:54:12.9266875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,247.22,11.58,251.05
2024-08-10T18:55:11.9033478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,245.54,10.97,238.25
2024-08-10T18:56:10.9334786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,247.47,9.91,249.84
2024-08-10T18:57:09.9026948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,260.67,12.2,280.19
2024-08-10T18:58:08.9426818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,270.54,15.34,284.87
2024-08-10T18:59:07.9120520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,252.5,6.53,281.98
2024-08-10T19:00:06.9422525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,259.3,6.62,255.96
2024-08-10T19:01:05.9159632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,258.73,11.17,255.99
2024-08-10T19:02:04.9432077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,274.83,13.42,282.49
2024-08-10T19:03:03.9200229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,264.22,11.42,268.44
2024-08-10T19:04:02.9458575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,267.89,10.3,249.3
2024-08-10T19:05:01.9139614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,257.97,8.99,243.05
2024-08-10T19:06:00.9559226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,285.96,12.13,276.26
2024-08-10T19:06:59.9290353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,283.03,11.43,266.5
2024-08-10T19:07:58.9621754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,280.71,15.35,281.29
2024-08-10T19:08:57.9218847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,276.23,16.87,265.12
2024-08-10T19:09:56.9010921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,273.79,13.62,276.24
2024-08-10T19:10:55.9291763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,279.09,15.75,274.34
2024-08-10T19:11:54.9608139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,271.96,15.69,280.19
2024-08-10T19:12:53.9316799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,271.2,13.24,249.07
2024-08-10T19:13:52.9088845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,271.86,16.11,277.52
2024-08-10T19:14:51.9421058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,273.66,16.98,285.79
2024-08-10T19:15:50.9017408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.99,286.99,18.49,286.28
2024-08-10T19:16:49.9406278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,290.56,19.06,289.29
2024-08-10T19:17:48.9072271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.67,288.75,20.25,267.99
2024-08-10T19:18:47.9479823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.11,288.47,18.65,292.87
2024-08-10T19:19:46.9070774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,293.84,19.25,296.49
2024-08-10T19:20:45.9423050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.92,287.79,15.9,272.29
2024-08-10T19:21:44.9195973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,281.89,16.22,277.5
2024-08-10T19:22:43.9469357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.75,290.19,20.62,292.09
2024-08-10T19:23:42.9215196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.86,283.99,20.78,290.32
2024-08-10T19:24:41.9566734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.25,285.31,18.78,274.1
2024-08-10T19:25:40.9206134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,285,18.09,294.38
2024-08-10T19:26:39.9585358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.32,291.23,21.76,284.39
2024-08-10T19:27:38.9234846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,287.26,21.65,285.36
2024-08-10T19:28:37.9603051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.22,285.14,22.21,289.23
2024-08-10T19:29:36.9242039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.16,287.94,18.89,289
2024-08-10T19:30:35.9049693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.19,290.19,20.41,294.67
2024-08-10T19:31:34.9312666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,287,19.22,279.17
2024-08-10T19:32:33.9097680Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,285.2,18.09,285.66
2024-08-10T19:33:32.9308215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,282.12,15.18,275.4
2024-08-10T19:34:31.9050564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,290.88,15.48,278.57
2024-08-10T19:35:30.9406517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,293.42,15.77,288.08
2024-08-10T19:36:29.9107593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.82,288.89,13.64,283.27
2024-08-10T19:37:28.9447305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,291.04,15.96,282.21
2024-08-10T19:38:27.9060840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,282.87,13.93,293.17
2024-08-10T19:39:26.9413090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,293.74,18.61,300.18
2024-08-10T19:40:25.9159764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,295.64,13.84,293.57
2024-08-10T19:41:24.9460981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.73,294.96,18.98,296.23
2024-08-10T19:42:23.9173236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,289.12,18.26,291.52
2024-08-10T19:43:22.9508434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,293.01,14.95,292.82
2024-08-10T19:44:21.9237138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,288.84,16.08,292.59
2024-08-10T19:45:20.9657636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,290.45,15.12,278.64
2024-08-10T19:46:19.9274052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.02,290.69,15.52,302.56
2024-08-10T19:47:18.9010009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,294.39,17.85,294.46
2024-08-10T19:48:17.9266055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,287,16.94,286.18
2024-08-10T19:49:16.9730251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,292.79,17.15,307.71
2024-08-10T19:50:15.9395279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,306.5,16.84,310.16
2024-08-10T19:51:14.9757212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,305.85,19.22,294.69
2024-08-10T19:52:13.9323190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,297.88,19.12,291.47
2024-08-10T19:53:12.9772882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,299.1,17.33,302.67
2024-08-10T19:54:11.9490016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18,301.49,17.38,302.81
2024-08-10T19:55:10.9161686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.93,295.25,17.7,285.47
2024-08-10T19:56:09.9516298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,288.3,14.19,280.21
2024-08-10T19:57:08.9161726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,295.16,18.06,304.75
2024-08-10T19:58:07.9532029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,294.95,17.22,304.73
2024-08-10T19:59:06.9152901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,301.54,18.48,296.27
2024-08-10T20:00:05.9625052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,300.62,16.01,305.39
2024-08-10T20:01:04.9353784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,304.83,17.09,302.05
2024-08-10T20:02:03.9593366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,303.08,18.8,307.6
2024-08-10T20:03:02.9324004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,307.8,16.53,308.25
2024-08-10T20:04:01.9607690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,302.8,17.12,300.32
2024-08-10T20:05:00.9267248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,301.87,19.24,302.03
2024-08-10T20:05:59.9621892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,302.21,19.17,300.74
2024-08-10T20:06:58.9322236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.83,303.97,17.47,297
2024-08-10T20:07:57.9723596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.47,299.18,17.59,294.67
2024-08-10T20:08:56.9369722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,296.61,16.53,295.74
2024-08-10T20:09:55.9087694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.3,302.22,17.57,296.81
2024-08-10T20:10:54.9470091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,300.19,17.26,299.95
2024-08-10T20:11:53.9094185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,284.43,308.29,17.61,296.84
2024-08-10T20:12:52.9487422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,303.66,17.53,300.81
2024-08-10T20:13:51.9122076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,304.52,15.76,307.82
2024-08-10T20:14:50.9441375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,310.3,16.46,319.48
2024-08-10T20:15:49.9246787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,309.65,15.96,307.04
2024-08-10T20:16:48.9519941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.15,306.4,16.88,304.49
2024-08-10T20:17:47.9153132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,305.03,18.31,309.4
2024-08-10T20:18:46.9614299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.17,306.48,15.67,308.62
2024-08-10T20:19:45.9256117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,308.12,15.72,308.42
2024-08-10T20:20:44.9533616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,311.25,14.37,310.79
2024-08-10T20:21:43.9242768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,304.87,19.38,308.09
2024-08-10T20:22:42.9608639Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,308.68,13.47,306.25
2024-08-10T20:23:41.9357606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,307.7,14.47,299.87
2024-08-10T20:24:40.9615761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,308.54,14.74,314.68
2024-08-10T20:25:39.9328364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,306.65,15.46,309.99
2024-08-10T20:26:38.9002006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,305.54,16.02,304.55
2024-08-10T20:27:37.9334143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,307.22,18.82,309.34
2024-08-10T20:28:36.9154729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,306.31,16.27,303.83
2024-08-10T20:29:35.9501138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,305.98,15.33,313.92
2024-08-10T20:30:34.9133255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.72,306.76,15.18,306.38
2024-08-10T20:31:33.9429602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.25,306.88,19.74,314.94
2024-08-10T20:32:32.9155769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,306.28,16.3,305.21
2024-08-10T20:33:31.9570428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,304.14,14.02,295.56
2024-08-10T20:34:30.9243443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,305.53,15.61,309.13
2024-08-10T20:35:29.9580571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.54,308.03,15.69,309.07
2024-08-10T20:36:28.9172983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,308.22,13.5,309.38
2024-08-10T20:37:27.9514108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,308.57,15.86,310.61
2024-08-10T20:38:26.9215489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,309.66,18.27,311.4
2024-08-10T20:39:25.9692497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,311.62,16.41,314.54
2024-08-10T20:40:24.9245478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,311.7,14.13,311.96
2024-08-10T20:41:23.9028625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,313.1,14.53,309.4
2024-08-10T20:42:22.9375062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,314.08,12.68,321.43
2024-08-10T20:43:21.9097269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,316.23,16.21,312.35
2024-08-10T20:44:20.9461439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,311.56,13.74,318.64
2024-08-10T20:45:19.9002333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,311.19,15.49,307.76
2024-08-10T20:46:18.9357353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,308.51,16.67,307.03
2024-08-10T20:47:17.9156540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,311.2,16.46,314.09
2024-08-10T20:48:16.9500298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,316.46,14.48,309
2024-08-10T20:49:15.9194614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,318.3,13,324.58
2024-08-10T20:50:14.9543798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,317.62,14.93,314.41
2024-08-10T20:51:13.9203372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.4,315.97,16.44,316.31
2024-08-10T20:52:12.9539886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.14,313.71,18.56,315.31
2024-08-10T20:53:11.9212862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.62,313.61,15.85,311.84
2024-08-10T20:54:10.9536347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,314.54,16.45,316.31
2024-08-10T20:55:09.9216602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,313.94,13.84,322.25
2024-08-10T20:56:08.9554252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,318.22,12.74,316.07
2024-08-10T20:57:07.9364586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.51,316.16,15.45,317.67
2024-08-10T20:58:06.9602314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,315.96,18.32,322.01
2024-08-10T20:59:05.9316658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,315.93,15.83,312.44
2024-08-10T21:00:04.9086252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,316.26,14.89,312.51
2024-08-10T21:01:03.9308439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,317.58,11.93,308.49
2024-08-10T21:02:02.9015311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,316.06,15.56,308.52
2024-08-10T21:03:01.9557510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,313.68,15.39,314.51
2024-08-10T21:04:00.9400887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,315.96,13.95,320.67
2024-08-10T21:04:59.9463349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,317.91,12.95,316.78
2024-08-10T21:05:58.9128427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,318.07,14.79,319.46
2024-08-10T21:06:57.9468662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,318.12,14.91,313.07
2024-08-10T21:07:56.9138128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,317.69,12.93,323.35
2024-08-10T21:08:55.9442667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,316.58,12.94,315.08
2024-08-10T21:09:54.9120546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,316.71,12.74,321.43
2024-08-10T21:10:53.9418402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,316.94,12.78,312.85
2024-08-10T21:11:52.9149857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,315.76,13.62,319.32
2024-08-10T21:12:51.9485059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,316.49,13.42,318.21
2024-08-10T21:13:50.9262653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,316.55,12.74,320.67
2024-08-10T21:14:49.9558017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,318.4,11.58,322.24
2024-08-10T21:15:48.9172280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,317.28,11.71,322.11
2024-08-10T21:16:47.9669395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,321.31,11.62,322.01
2024-08-10T21:17:46.9292846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,319.77,14.46,323.24
2024-08-10T21:18:45.9007134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,319.13,12.11,310.43
2024-08-10T21:19:44.9349781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,316.65,14.31,307.4
2024-08-10T21:20:43.9052426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,315.55,15.62,324.24
2024-08-10T21:21:42.9360740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,316.93,10.44,323.35
2024-08-10T21:22:41.9065317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,316.26,13.8,319.05
2024-08-10T21:23:40.9419124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,319.14,15.39,313.17
2024-08-10T21:24:39.9003411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.42,318.33,12.2,315.34
2024-08-10T21:25:38.9394475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.67,318.42,16.39,313.36
2024-08-10T21:26:37.9147462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,320.41,14.6,323.85
2024-08-10T21:27:36.9424983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,319.79,11.38,319.4
2024-08-10T21:28:35.9198512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,320.23,17.01,335.16
2024-08-10T21:29:34.9477407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,324.75,12.97,320.98
2024-08-10T21:30:33.9183263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,318.74,15.85,321.54
2024-08-10T21:31:32.9515121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,316.46,15.02,318.02
2024-08-10T21:32:31.9288308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,318.31,12.89,314
2024-08-10T21:33:30.9514021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,316.84,12.4,318.13
2024-08-10T21:34:29.9224506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,316.34,11.51,314.52
2024-08-10T21:35:28.9666950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,317.7,14.5,324.62
2024-08-10T21:36:27.9303280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.53,320.45,12.97,324.6
2024-08-10T21:37:26.9590901Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,319.12,13.17,318.25
2024-08-10T21:38:25.9290346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,321.26,13.74,321.37
2024-08-10T21:39:24.9578546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,319.97,12.48,321.35
2024-08-10T21:40:23.9276536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,317.11,14.13,307.21
2024-08-10T21:41:22.9741928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.39,316.53,11.57,316.39
2024-08-10T21:42:21.9367829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,319.44,12.23,320.4
2024-08-10T21:43:20.9000258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,318.83,11.9,318.14
2024-08-10T21:44:19.9363967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,316.37,13.73,321.2
2024-08-10T21:45:18.9040038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,314.88,11.56,323.57
2024-08-10T21:46:17.9441801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,314.3,12.38,312.07
2024-08-10T21:47:16.9112705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,312.11,12.6,313.94
2024-08-10T21:48:15.9474814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,311.62,14.48,301.67
2024-08-10T21:49:14.9149407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,312.42,14.16,316.14
2024-08-10T21:50:13.9448775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,314.1,12.48,310.01
2024-08-10T21:51:12.9184737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,313.64,13.59,312.84
2024-08-10T21:52:11.9525318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,311.39,11.87,308.2
2024-08-10T21:53:10.9210517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,309.17,10.78,307.43
2024-08-10T21:54:09.9475718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.05,309.83,13.06,313.46
2024-08-10T21:55:08.9296906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,309.87,15.09,305.23
2024-08-10T21:56:07.9603342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,309.28,12,307.08
2024-08-10T21:57:06.9360854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,309.83,12.84,314.09
2024-08-10T21:58:05.9053735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,310.21,11.52,304.59
2024-08-10T21:59:04.9358364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,307.16,14.15,305.85
2024-08-10T22:00:03.9747557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,306.18,14.52,308.39
2024-08-10T22:01:02.9359874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,308.74,13.84,305.05
2024-08-10T22:02:01.9039272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,307.6,13.16,316.97
2024-08-10T22:03:00.9447614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,309.23,13.97,303.32
2024-08-10T22:03:59.9051102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,309.36,13.8,302.48
2024-08-10T22:04:58.9528537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,308.44,15.53,307.12
2024-08-10T22:05:57.9212441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,308.95,12.87,304.37
2024-08-10T22:06:56.9541452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,308.18,16.15,303.27
2024-08-10T22:07:55.9244630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,308.5,16.22,311.71
2024-08-10T22:08:54.9527353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,310.11,13.12,307.31
2024-08-10T22:09:53.9236684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,311.39,15.49,315.78
2024-08-10T22:10:52.9544383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,312.3,14.73,310.76
2024-08-10T22:11:51.9400603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.42,312.06,13.8,304.15
2024-08-10T22:12:50.9542296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,311.91,12.68,318.91
2024-08-10T22:13:49.9243079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,312.28,13.22,307.73
2024-08-10T22:14:48.9032171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,312.08,11.98,312.56
2024-08-10T22:15:47.9273063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,312.45,12.15,311.81
2024-08-10T22:16:46.9106992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,311.22,16.16,313.47
2024-08-10T22:17:45.9406558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,314.05,15.3,315.38
2024-08-10T22:18:44.9062366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,313.98,13.22,312.12
2024-08-10T22:19:43.9340053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,314.28,13.93,317.02
2024-08-10T22:20:42.9112478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,313.48,12.75,310.24
2024-08-10T22:21:41.9431567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,312.45,12.12,313.77
2024-08-10T22:22:40.9169637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,313.38,14.76,311.85
2024-08-10T22:23:39.9458220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,311.52,12.56,313.11
2024-08-10T22:24:38.9155101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,312.78,13,309.05
2024-08-10T22:25:37.9594573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,312.94,14.21,307.82
2024-08-10T22:26:36.9206272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,313.33,12.91,310.19
2024-08-10T22:27:35.9482620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,313.25,12.69,308.93
2024-08-10T22:28:34.9311183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,311.11,10.73,311.06
2024-08-10T22:29:33.9643718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.4,312.63,13.99,308.44
2024-08-10T22:30:32.9325826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,312.23,13.04,317.4
2024-08-10T22:31:31.9724141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,313.35,13.48,310.52
2024-08-10T22:32:30.9412359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,313.25,12.7,314.23
2024-08-10T22:33:29.9047985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,314.25,11.89,318.61
2024-08-10T22:34:28.9363877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.28,313.69,13.03,315.06
2024-08-10T22:35:27.9049349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,312.63,12.37,305.66
2024-08-10T22:36:26.9505558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,313.64,11.38,315.65
2024-08-10T22:37:25.9062164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,313.38,12.58,314.62
2024-08-10T22:38:24.9419538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.47,317.28
2024-08-10T22:39:23.9120548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,313.53,12.07,311.88
2024-08-10T22:40:22.9591827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,313.85,14.44,309.05
2024-08-10T22:41:21.9196077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.34,312.22,12.2,312.36
2024-08-10T22:42:20.9621631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,312.87,13.03,308.59
2024-08-10T22:43:19.9280434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,312.92,13.59,312.84
2024-08-10T22:44:18.9011703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,313.24,11.8,310.51
2024-08-10T22:45:17.9241487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,314.89,13.53,314.03
2024-08-10T22:46:16.9681693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,315.11,17.2,312.42
2024-08-10T22:47:15.9319556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,315.53,12.48,317.96
2024-08-10T22:48:14.9752877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,315.94,12.34,315.62
2024-08-10T22:49:13.9293512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,316.41,12.06,315.62
2024-08-10T22:50:12.9243423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,315.61,14.21,320.93
2024-08-10T22:51:11.9325287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,313.88,12.62,311.57
2024-08-10T22:52:10.9164389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,312.02,15.18,311.5
2024-08-10T22:53:09.9503684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,311.88,14.47,315.32
2024-08-10T22:54:08.9123617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,312.05,16.52,318.84
2024-08-10T22:55:07.9419422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,313.49,14.56,314.83
2024-08-10T22:56:06.9183736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,313.25,15.95,310.62
2024-08-10T22:57:05.9450232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.99,313.31,13.81,310.57
2024-08-10T22:58:04.9207174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,314.16,15.9,314.61
2024-08-10T22:59:03.9616285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,313.61,16.56,305.23
2024-08-10T23:00:02.9179320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,313.62,13.25,315.27
2024-08-10T23:01:01.9649401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.1,314.76,13.52,314.96
2024-08-10T23:02:00.9326893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,314.88,16.99,315.49
2024-08-10T23:02:59.9685711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.58,313.76,15.57,320.9
2024-08-10T23:03:58.9309253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.46,313.74,14.72,308.44
2024-08-10T23:04:57.9056777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.16,311.63,17.77,312.62
2024-08-10T23:05:56.9325553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,311.63,16.16,317.52
2024-08-10T23:06:55.9055739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,312.32,13.94,320.21
2024-08-10T23:07:54.9319855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.32,311.52,16.04,309.94
2024-08-10T23:08:53.9052914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.22,312.89,14.43,315.82
2024-08-10T23:09:52.9392019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,313.47,15.39,305.59
2024-08-10T23:10:51.9006546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.26,312.99,17.01,316.01
2024-08-10T23:11:50.9448913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,313.88,17.86,313.21
2024-08-10T23:12:49.9131832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.18,314.8,17.93,318.16
2024-08-10T23:13:48.9399384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.08,314.96,17.95,312.48
2024-08-10T23:14:47.9127441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,313.75,16.03,308.25
2024-08-10T23:15:46.9403242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,314.33,16.05,316.26
2024-08-10T23:16:45.9241548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,314.56,15.66,311.67
2024-08-10T23:17:44.9495906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,313.71,15.75,310.91
2024-08-10T23:18:43.9216648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,311.76,13.4,316.23
2024-08-10T23:19:42.9619206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,313.38,17.96,315.88
2024-08-10T23:20:41.9196503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,313.16,16.45,313.36
2024-08-10T23:21:40.9577130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,311.82,17.57,309.23
2024-08-10T23:22:39.9216495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,310.23,15.57,307.12
2024-08-10T23:23:38.9018161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.41,311.44,15.05,308.36
2024-08-10T23:24:37.9365604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,312.65,15.26,315.45
2024-08-10T23:25:36.9712089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,311.81,18.23,312.21
2024-08-10T23:26:35.9351014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,309.66,12.74,314.47
2024-08-10T23:27:34.9082661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,310.33,14.41,300.78
2024-08-10T23:28:33.9405952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,309.97,15.58,308.6
2024-08-10T23:29:32.9019686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,308.83,16.65,301.57
2024-08-10T23:30:31.9475503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,309.28,15.23,310.51
2024-08-10T23:31:30.9145862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.7,309.56,15.2,310.88
2024-08-10T23:32:29.9510163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,309.78,17.22,311.37
2024-08-10T23:33:28.9171594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,308.45,20.21,306.57
2024-08-10T23:34:27.9692184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.6,310.71,17.36,310.01
2024-08-10T23:35:26.9515847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,308.91,20.45,308.89
2024-08-10T23:36:25.9465978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,309.28,17.58,304.89
2024-08-10T23:37:24.9155107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,308,16.18,310.74
2024-08-10T23:38:23.9573064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,307.5,16.99,312.31
2024-08-10T23:39:22.9220798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,307.33,12.72,309.66
2024-08-10T23:40:21.9588956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.67,308.32,20.08,309.9
2024-08-10T23:41:20.9330786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,309.29,18.95,312.6
2024-08-10T23:42:19.9624496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.07,308.47,16.09,302.1
2024-08-10T23:43:18.9319900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,307.18,17.07,313.98
2024-08-10T23:44:17.9013074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.29,307.18,19.4,307.89
2024-08-10T23:45:16.9384009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,307.79,18.36,307.05
2024-08-10T23:46:15.9760066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.81,307.45,18.7,310.38
2024-08-10T23:47:14.9436744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,306.05,18.92,311.03
2024-08-10T23:48:13.9032546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.12,306.76,17.01,306.96
2024-08-10T23:49:12.9383032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.39,305.54,19.42,299.09
2024-08-10T23:50:11.9141342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.02,305.5,17.62,305.1
2024-08-10T23:51:10.9424517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,306.25,16.61,302.88
2024-08-10T23:52:09.9200130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,305.79,19.85,304.55
2024-08-10T23:53:08.9512399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,306.34,19.19,311.98
2024-08-10T23:54:07.9227581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,306.45,17.63,302.8
2024-08-10T23:55:06.9546861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,307.19,17.47,300.94
2024-08-10T23:56:05.9234521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.3,307.18,17.63,311.54
2024-08-10T23:57:04.9505493Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,306.39,19.85,313.24
2024-08-10T23:58:03.9226981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,305.71,17.82,305.76
2024-08-10T23:59:02.9613296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,306.48,14.9,303.56