ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-11T00:00:01.9291807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,305.76,15.57,297.8
2024-08-11T00:01:00.9020223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,305.91,16.46,312.26
2024-08-11T00:01:59.9234008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.44,304.81,17.9,296.4
2024-08-11T00:02:58.9071607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.17,294.66,13.9,291.95
2024-08-11T00:03:57.9412704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,295.08,15.63,288.01
2024-08-11T00:04:56.9623739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.13,294.15,19.82,294.66
2024-08-11T00:05:55.9407168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.55,293.35,17.62,303.55
2024-08-11T00:06:54.9037982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,294.97,17.86,294.68
2024-08-11T00:07:53.9342593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.01,293.52,17.97,302.02
2024-08-11T00:08:52.9143386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,295.3,20.48,294.87
2024-08-11T00:09:51.9386031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,295.4,19.98,292.92
2024-08-11T00:10:50.9121164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.13,295.48,19.5,295.59
2024-08-11T00:11:49.9513825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.47,295.19,17.26,288.43
2024-08-11T00:12:48.9226882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.92,295.79,16.4,300.4
2024-08-11T00:13:47.9564633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,294.42,18.02,294.82
2024-08-11T00:14:46.9223164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.06,294.54,19.75,288.98
2024-08-11T00:15:45.9516019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,292.98,19.14,281.03
2024-08-11T00:16:44.9178845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,293.03,18.55,286.93
2024-08-11T00:17:43.9615472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.05,291.78,16.56,292.89
2024-08-11T00:18:42.9251041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.79,291.52,18.06,289.67
2024-08-11T00:19:41.9696340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,292.57,16.56,298.58
2024-08-11T00:20:40.9358598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,292.57,16.48,295.44
2024-08-11T00:21:39.9728792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.92,292.52,16.24,288.38
2024-08-11T00:22:38.9404771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.22,292.67,19.4,288.46
2024-08-11T00:23:37.9117969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.84,294.19,17.91,288.5
2024-08-11T00:24:36.9345131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,293.73,20.42,292.36
2024-08-11T00:25:35.9014134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.55,292.86,16.63,286.49
2024-08-11T00:26:34.9495303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,293.16,21.06,287.74
2024-08-11T00:27:33.9084447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,292.93,16.2,292.69
2024-08-11T00:28:32.9450202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.71,293.52,19.62,290.16
2024-08-11T00:29:31.9110350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.07,292.25,15.7,296.87
2024-08-11T00:30:30.9523118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.73,293.26,16.79,290.79
2024-08-11T00:31:29.9180246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,292.71,18.95,297.6
2024-08-11T00:32:28.9536978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.32,292.04,16.91,285.54
2024-08-11T00:33:27.9272162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,291.97,18.45,300.28
2024-08-11T00:34:26.9472131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.35,290.8,20.02,284.34
2024-08-11T00:35:25.9203290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.46,291.95,20.39,292.33
2024-08-11T00:36:24.9680043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,292.75,17.78,295.73
2024-08-11T00:37:23.9479973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.52,291.89,18.28,291.06
2024-08-11T00:38:22.9777915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.77,290.36,18.1,293.63
2024-08-11T00:39:21.9267128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,290.84,19.74,293.18
2024-08-11T00:40:20.9007077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,291.63,16.43,289.03
2024-08-11T00:41:19.9359620Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,291.26,16.18,289.18
2024-08-11T00:42:18.9033626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,289.81,17.82,297.49
2024-08-11T00:43:17.9391915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,289.33,18.86,286.48
2024-08-11T00:44:16.9048369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.5,279.67
2024-08-11T00:45:15.9392627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.71,290.89,17.75,294.87
2024-08-11T00:46:14.9121535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.46,290.61,18.88,284.98
2024-08-11T00:47:13.9522826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.66,289.78,20.4,286.9
2024-08-11T00:48:12.9149256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,290.46,21.94,299.01
2024-08-11T00:49:11.9508655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,289.93,23.21,299.24
2024-08-11T00:50:10.9158790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.89,291.82,22.4,286.78
2024-08-11T00:51:09.9567132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.67,289.72,22.64,294.06
2024-08-11T00:52:08.9315829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.37,292.04,22.13,289.23
2024-08-11T00:53:07.9667459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,292.62,20.26,292.7
2024-08-11T00:54:06.9220196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.1,292.6,21.03,296.62
2024-08-11T00:55:05.9589562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.46,293.99,20.23,295.09
2024-08-11T00:56:04.9213318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.14,293.62,23.11,298.6
2024-08-11T00:57:03.9568960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.55,293.25,22.82,297.95
2024-08-11T00:58:02.9372480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.91,293.66,22.24,289.01
2024-08-11T00:59:01.9077156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.48,294.28,23.53,295.72
2024-08-11T01:00:00.9370977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.24,293.47,20.45,298.22
2024-08-11T01:00:59.9071486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.58,293.58,25.32,287
2024-08-11T01:01:58.9458161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.53,292.8,21.47,294.48
2024-08-11T01:02:57.9116709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.88,293.77,23.12,298.65
2024-08-11T01:03:56.9494758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.66,293.38,21.36,284.63
2024-08-11T01:04:55.9095743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.29,293.35,21.56,294.4
2024-08-11T01:05:54.9519762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.64,292.62,19.85,282.91
2024-08-11T01:06:53.9222762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.34,292.36,20.27,302
2024-08-11T01:07:52.9577982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.54,293.63,21.44,292.37
2024-08-11T01:08:51.9268014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.56,292.78,23.05,292.54
2024-08-11T01:09:50.9607355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.23,292.74,21.04,289.06
2024-08-11T01:10:49.9316863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.66,292.4,25.8,292.75
2024-08-11T01:11:48.9533418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.41,291.05,21.06,298.06
2024-08-11T01:12:47.9333978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,23.36,291.18,22.85,300.66
2024-08-11T01:13:46.9604044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.79,291.38,22.15,281.95
2024-08-11T01:14:45.9262859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.59,290.93,21.52,293.95
2024-08-11T01:15:44.9046641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.54,291.56,24.36,286.78
2024-08-11T01:16:43.9348298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,21.98,290.01,22.32,287.56
2024-08-11T01:17:42.9097735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,22.18,289.33,23.17,290.63
2024-08-11T01:18:41.9436220Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,287.43,15.74,303.24
2024-08-11T01:19:40.9003144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.88,306.72,17.78,306.2
2024-08-11T01:20:39.9491509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,295.28,18.72,293.77
2024-08-11T01:21:38.9114514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.21,291.66,10.24,275.6
2024-08-11T01:22:37.9408957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,285.68,8.87,274.17
2024-08-11T01:23:36.9139036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,287.94,15.35,321.73
2024-08-11T01:24:35.9474139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,288.41,14.99,291.76
2024-08-11T01:25:34.9201772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,288.03,14.6,287.92
2024-08-11T01:26:33.9499508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,286.81,11.36,267.74
2024-08-11T01:27:32.9289829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,283.33,4.09,228.27
2024-08-11T01:28:31.9596949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.31,284.68,9.38,235.42
2024-08-11T01:29:30.9298245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.64,275.5,13.65,263.63
2024-08-11T01:30:29.9569291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,277.32,12.93,253.63
2024-08-11T01:31:28.9333525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,275.78,16.73,288.57
2024-08-11T01:32:27.9023843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,286.26,18.66,290.13
2024-08-11T01:33:26.9394853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,279.73,12.74,254.41
2024-08-11T01:34:25.9020006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,275.84,13.73,278.85
2024-08-11T01:35:24.9403093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,279.86,10.01,267.6
2024-08-11T01:36:23.9126836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.77,286.7,15.35,311.41
2024-08-11T01:37:22.9333936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,288.56,11.1,295.18
2024-08-11T01:38:21.9124571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,280.34,10.14,244.98
2024-08-11T01:39:20.9431712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,281.6,15.89,267.52
2024-08-11T01:40:19.9114763Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,285.56,10.44,332.69
2024-08-11T01:41:18.9487626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,287.27,20.9,298.94
2024-08-11T01:42:17.9210402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.25,279.13,18.42,272.42
2024-08-11T01:43:16.9454714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,285.93,13.47,259.86
2024-08-11T01:44:15.9184007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,271.95,12.9,289.29
2024-08-11T01:45:14.9504708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,278.83,17.97,296.06
2024-08-11T01:46:13.9298387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,281.82,10.62,256.92
2024-08-11T01:47:12.9597996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,284,9.26,268.37
2024-08-11T01:48:11.9243032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,281.26,18.01,286.65
2024-08-11T01:49:10.9619946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,281.56,14.8,284.46
2024-08-11T01:50:09.9331472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.3,285.52,12.63,277.72
2024-08-11T01:51:08.9647240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,288.2,20.28,292.59
2024-08-11T01:52:07.9399030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,291.22,11.29,269.4
2024-08-11T01:53:06.9765578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,288.68,14.94,218.26
2024-08-11T01:54:05.9381045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,286.34,10.69,262.46
2024-08-11T01:55:04.9010781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,291.16,13.59,273.97
2024-08-11T01:56:03.9471762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.36,289.33,19.72,288.59
2024-08-11T01:57:02.9138643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,285.96,10.72,266.99
2024-08-11T01:58:01.9413849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,284.23,12.76,265.69
2024-08-11T01:59:00.9221031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,281.67,20.08,284.31
2024-08-11T01:59:59.9565002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,280.27,15.52,290.36
2024-08-11T02:00:58.9158369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,290.58,10.38,268.54
2024-08-11T02:01:57.9495876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,285.16,17.26,293.1
2024-08-11T02:02:56.9186425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.77,288.9,19.49,287.25
2024-08-11T02:03:55.9644408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,287.04,16.81,289.62
2024-08-11T02:04:54.9204979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,286.91,18.46,311.11
2024-08-11T02:05:53.9616391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.28,292.73,21.44,306.52
2024-08-11T02:06:52.9247644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.3,285.42,11,278.06
2024-08-11T02:07:51.9597302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.09,287.57,11.58,275.44
2024-08-11T02:08:50.9372672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,286.21,18.21,289.89
2024-08-11T02:09:49.9765227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,279.48,16.82,278.66
2024-08-11T02:10:48.9426007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.66,286.25,12,236.42
2024-08-11T02:11:47.9033871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,287.46,8.94,276.11
2024-08-11T02:12:46.9485330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.24,289.19,23.59,303.65
2024-08-11T02:13:45.9038505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.23,292.36,16.04,301.33
2024-08-11T02:14:44.9425468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.57,289.03,22.99,295.56
2024-08-11T02:15:43.9147634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,289.94,13.41,284.85
2024-08-11T02:16:42.9479903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,293.29,5.06,297.17
2024-08-11T02:17:41.9203558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,289.33,21.54,303.03
2024-08-11T02:18:40.9528776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,297.68,18.4,294.25
2024-08-11T02:19:39.9220594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,292.09,21.88,294.19
2024-08-11T02:20:38.9580961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,293.39,9.98,277.22
2024-08-11T02:21:37.9334853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,293.03,6.66,278.88
2024-08-11T02:22:36.9003904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,287.76,18.54,293.17
2024-08-11T02:23:35.9303365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,293.89,21.6,300.72
2024-08-11T02:24:34.9072782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,289.71,21.32,306.67
2024-08-11T02:25:33.9340981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,289.25,15.62,312.72
2024-08-11T02:26:32.9621820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.33,293.17,11.71,274.33
2024-08-11T02:27:31.9385215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,286.97,6.6,268.66
2024-08-11T02:28:30.9017505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,284.03,10.09,320.95
2024-08-11T02:29:29.9332363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.16,289.28,15.34,289.74
2024-08-11T02:30:28.9097136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,289.62,16.24,275.31
2024-08-11T02:31:27.9481926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.65,292.32,16.99,294.96
2024-08-11T02:32:26.9097366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,293.92,16.8,321.43
2024-08-11T02:33:25.9483084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,297.94,20.31,316.2
2024-08-11T02:34:24.9106845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,299.59,13.42,293.3
2024-08-11T02:35:23.9518840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,298.44,17.78,315.78
2024-08-11T02:36:22.9204599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.83,301.72,16.86,299.97
2024-08-11T02:37:21.9469837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.77,302.61,20.35,296.27
2024-08-11T02:38:20.9256841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,299.87,13.42,278.95
2024-08-11T02:39:19.9571700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.76,300.6,16.31,298.69
2024-08-11T02:40:18.9284317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.35,300.91,14.62,284.04
2024-08-11T02:41:17.9522663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.58,302.67,13.2,301.45
2024-08-11T02:42:16.9273352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,301.1,18.21,322.83
2024-08-11T02:43:15.9673520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.92,302.01,13.89,292.58
2024-08-11T02:44:14.9332950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,294.74,25.46,310.6
2024-08-11T02:45:13.9620376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,301.8,15.38,303.94
2024-08-11T02:46:12.9385823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.16,300.42,18.85,270.38
2024-08-11T02:47:11.9761745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,290.76,24.4,304.41
2024-08-11T02:48:10.9429411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.02,295.21,9.78,317.92
2024-08-11T02:49:09.9075769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.23,292.34,19.96,297.68
2024-08-11T02:50:08.9331653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,296.06,6.98,285.65
2024-08-11T02:51:07.9163345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,283.96,19.84,305.04
2024-08-11T02:52:06.9458920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,295.02,12.82,256.79
2024-08-11T02:53:05.9164486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,290.66,15.72,305.03
2024-08-11T02:54:04.9457480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,295.96,22.3,275.79
2024-08-11T02:55:03.9216664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,289.55,18.44,271.69
2024-08-11T02:56:02.9580779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,290.84,5.75,253.07
2024-08-11T02:57:01.9182341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,289.08,9.16,287.72
2024-08-11T02:58:00.9534051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,269.84,12.05,253.68
2024-08-11T02:58:59.9304948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,242.46,15.51,244.65
2024-08-11T02:59:58.9541852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,274.1,8.3,352.51
2024-08-11T03:00:57.9283831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,271.37,9,273.61
2024-08-11T03:01:56.9035193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,273.74,12.11,270.01
2024-08-11T03:02:55.9375287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,287.62,11.56,265.46
2024-08-11T03:03:54.9710128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,284.64,16.86,241.25
2024-08-11T03:04:53.9385202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,288.04,8.39,301.87
2024-08-11T03:05:52.9085817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,288.06,4.93,308.68
2024-08-11T03:06:51.9395766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,289.76,14.86,284.56
2024-08-11T03:07:50.9100652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,289.71,14.1,274.43
2024-08-11T03:08:49.9397190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,290.96,17.13,303.41
2024-08-11T03:09:48.9108011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,293.12,13.3,295.54
2024-08-11T03:10:47.9422819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,293.55,14.59,290.59
2024-08-11T03:11:46.9184892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,293.94,13.61,304.29
2024-08-11T03:12:45.9491793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.38,295.08,14.77,299.07
2024-08-11T03:13:44.9213988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.04,296.64,14.91,297.52
2024-08-11T03:14:43.9483632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,298.28,11.81,302.5
2024-08-11T03:15:42.9226718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,294.98,12.59,298.65
2024-08-11T03:16:41.9474117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,298.82,13.85,298.22
2024-08-11T03:17:40.9229342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,304.36,14.16,292.63
2024-08-11T03:18:39.9531688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,305.37,13.49,302.32
2024-08-11T03:19:38.9314219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.8,304.67,15.27,293.88
2024-08-11T03:20:37.9587224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,307.13,15.05,296.3
2024-08-11T03:21:36.9327612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,307.34,14.98,318.52
2024-08-11T03:22:35.9004052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,307.59,14.31,313.17
2024-08-11T03:23:34.9360221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,309.88,12.29,309.36
2024-08-11T03:24:33.9716105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,309.38,17.92,305.19
2024-08-11T03:25:32.9298975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.34,309.37
2024-08-11T03:26:31.9034393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.48,311.79,13.12,315.53
2024-08-11T03:27:30.9379492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,307.85,6.37,280.26
2024-08-11T03:28:29.9058053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,319.44,13.53,335.61
2024-08-11T03:29:28.9316531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,328.66,11.73,338.18
2024-08-11T03:30:27.9124806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,324.43,13.36,330.29
2024-08-11T03:31:26.9392915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,318.65,13,318.89
2024-08-11T03:32:25.9167044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,314.82,11.25,316.11
2024-08-11T03:33:24.9500001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,312.27,13.77,308.59
2024-08-11T03:34:23.9185269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,311.53,12.19,323.99
2024-08-11T03:35:22.9429991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.83,316.88,11.9,304.56
2024-08-11T03:36:21.9224217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,323.93,14.81,331.48
2024-08-11T03:37:20.9576704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,323.25,11.5,325.76
2024-08-11T03:38:19.9215565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,325.52,14.64,312.27
2024-08-11T03:39:18.9716777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,322,15.1,316.74
2024-08-11T03:40:17.9378937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,318.6,15.51,320.47
2024-08-11T03:41:16.9048582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,312.39,9.03,322.79
2024-08-11T03:42:15.9489571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.73,310.21,15.38,307.33
2024-08-11T03:43:14.9092958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.49,310.7,19.2,310.07
2024-08-11T03:44:13.9443022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.81,309.35,16.99,302.03
2024-08-11T03:45:12.9123998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,307.69,12.21,336
2024-08-11T03:46:11.9541471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,309.19,12.04,312.98
2024-08-11T03:47:10.9141066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.4,307.72,15.02,311.48
2024-08-11T03:48:09.9542317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,319.55,14.39,321.6
2024-08-11T03:49:08.9213485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,320.99,15.71,331.32
2024-08-11T03:50:07.9663587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,320.01,11.55,329.96
2024-08-11T03:51:06.9901819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,316.46,11.34,319.32
2024-08-11T03:52:05.9015464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,315.93,12.17,311.53
2024-08-11T03:53:04.9330883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,310.71,13.78,303.97
2024-08-11T03:54:03.9013839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,306.99,12.48,310.09
2024-08-11T03:55:02.9378613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,308.56,15.54,307.44
2024-08-11T03:56:01.9089617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,309.05,11.63,306.68
2024-08-11T03:57:00.9418228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,305.06,14.3,308.25
2024-08-11T03:57:59.9116447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,310.41,15.07,309.71
2024-08-11T03:58:58.9504369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,304.33,12.26,297.35
2024-08-11T03:59:57.9069283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,306.21,10.44,304.19
2024-08-11T04:00:56.9452274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,310.63,15.83,322.08
2024-08-11T04:01:55.9164075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,318.4,12.96,330.12
2024-08-11T04:02:54.9437467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,320.8,15.15,320.77
2024-08-11T04:03:53.9255023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,320.38,13.74,327.2
2024-08-11T04:04:52.9482452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,321.09,14.04,312.07
2024-08-11T04:05:51.9271188Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.55,315.12,16.96,316.97
2024-08-11T04:06:50.9639262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.26,309.22,13.88,313.04
2024-08-11T04:07:49.9241573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,306.19,11.94,317.21
2024-08-11T04:08:48.9597234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,307.55,12.93,305.56
2024-08-11T04:09:47.9288224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,309.16,14.14,311.1
2024-08-11T04:10:46.9169174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,316.22,11.85,323.39
2024-08-11T04:11:45.9292512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,321.22,14.85,328.55
2024-08-11T04:12:44.9601625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,321.29,13.84,314
2024-08-11T04:13:43.9438648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.64,321.87,15.24,320.22
2024-08-11T04:14:42.9746405Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,322.2,13.4,323.33
2024-08-11T04:15:41.9420025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,322.41,13.99,319.97
2024-08-11T04:16:40.9138849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,316.81,10.2,309.18
2024-08-11T04:17:39.9420398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,308.89,10.76,314.22
2024-08-11T04:18:38.9140594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,315.26,13.72,314.94
2024-08-11T04:19:37.9490577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,316.84,13.76,332.18
2024-08-11T04:20:36.9217991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,321.49,14.16,313.87
2024-08-11T04:21:35.9466374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.81,320.21,13.18,316.5
2024-08-11T04:22:34.9393729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.46,317.47,13.05,319.13
2024-08-11T04:23:33.9592149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,317.34,14.16,312.56
2024-08-11T04:24:32.9218938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,316.72,12.17,326.89
2024-08-11T04:25:31.9615759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,319.98,15.2,308.18
2024-08-11T04:26:30.9237991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,319.21,15.13,322.9
2024-08-11T04:27:29.9550150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,322.14,14.57,324.29
2024-08-11T04:28:28.9226090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,323.54,13.96,323.39
2024-08-11T04:29:27.9656736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.79,325.98,12.8,326.13
2024-08-11T04:30:26.9310143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.92,324.14,15.5,326.44
2024-08-11T04:31:25.9014985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,324.14,17.64,322.95
2024-08-11T04:32:24.9285827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,323.01,14.9,321.12
2024-08-11T04:33:23.9076655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,322.31,15.63,320.04
2024-08-11T04:34:22.9420867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,322.71,15.19,320.56
2024-08-11T04:35:21.9009131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,322.41,16.1,320.54
2024-08-11T04:36:20.9368133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.8,323.11,15.37,325.94
2024-08-11T04:37:19.9023871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,321.17,15.52,325
2024-08-11T04:38:18.9463327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,322.52,15.38,320.88
2024-08-11T04:39:17.9202466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.62,321.5,16.46,327.55
2024-08-11T04:40:16.9501891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,321.48,16.46,328.77
2024-08-11T04:41:15.9137498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,320,17.28,318.21
2024-08-11T04:42:14.9582099Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,320.09,18.49,317.85
2024-08-11T04:43:13.9249684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,320.09,16.52,316.42
2024-08-11T04:44:12.9569128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,319.52,16.29,315.71
2024-08-11T04:45:11.9218563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.09,319.57,19.78,320.21
2024-08-11T04:46:10.9581179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,140.1
2024-08-11T04:47:09.9233898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.34,320.19
2024-08-11T04:48:09.0197974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.29,326.13
2024-08-11T04:49:08.9798301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.23,321.43
2024-08-11T04:50:08.0798501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.17,316.09
2024-08-11T04:51:07.9711593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.49,321.33
2024-08-11T04:52:06.9257695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.13,321.28
2024-08-11T04:53:05.9009768Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,320.87,15.26,324.77
2024-08-11T04:54:04.9329372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.23,320.19,16.95,319.43
2024-08-11T04:55:03.9025068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.18,323.89
2024-08-11T04:56:02.9336417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,322.49,14.72,323.34
2024-08-11T04:57:01.9071885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.95,323.38,14.87,323.83
2024-08-11T04:58:00.9452271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,323.94,13.57,321.7
2024-08-11T04:58:59.9188885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.47,320.59
2024-08-11T04:59:58.9517880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,323.76,12.45,325.02
2024-08-11T05:00:57.9093478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,323.9,13.44,323.58
2024-08-11T05:01:56.9498446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,323.63,12.61,315.73
2024-08-11T05:02:55.9232509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,324.07,12.48,323.9
2024-08-11T05:03:54.9630723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.79,323.47
2024-08-11T05:04:53.9188163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.81,323.65
2024-08-11T05:05:52.9011325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,323.07,10.77,321.63
2024-08-11T05:06:51.9268848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,325.47,11.81,320.79
2024-08-11T05:07:50.9579747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,325.2,13.62,327.07
2024-08-11T05:08:49.9266255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,11.69,321.71
2024-08-11T05:09:48.9601905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,320.45,10.74,323.74
2024-08-11T05:10:47.9394198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,320.03,12.66,320.38
2024-08-11T05:11:46.9082366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,318.75,13.69,316.52
2024-08-11T05:12:45.9351403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.69,316.69
2024-08-11T05:13:44.9131988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.9,316.01
2024-08-11T05:14:43.9423187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,315.08,14.89,316.07
2024-08-11T05:15:42.9120085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.69,316.43
2024-08-11T05:16:41.9437837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.99,315,15.43,313.24
2024-08-11T05:17:40.9182372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,313.94,16.43,316.23
2024-08-11T05:18:39.9521567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.08,314.3,16.35,308.05
2024-08-11T05:19:38.9193754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.63,315.3,18.49,313.64
2024-08-11T05:20:37.9598077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.54,318.19
2024-08-11T05:21:36.9296187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.61,317.53
2024-08-11T05:22:35.9654862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,315.62,16.51,318.57
2024-08-11T05:23:34.9197747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.08,319.18
2024-08-11T05:24:33.9040264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.1,319.57
2024-08-11T05:25:32.9325112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.47,322.32
2024-08-11T05:26:31.9836116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.4,318.08
2024-08-11T05:27:31.0027262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.1,326.69
2024-08-11T05:28:31.0128788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.14,316.69
2024-08-11T05:29:30.9265879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.72,327.6
2024-08-11T05:30:29.9338204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,321.7,17.86,323.97
2024-08-11T05:31:28.9000619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,320.94,12.56,323.03
2024-08-11T05:32:27.9348409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,321.36,9.85,327.45
2024-08-11T05:33:26.9095812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.82,322.82,12.24,327.24
2024-08-11T05:34:25.9427929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,322.87,11.14,322.23
2024-08-11T05:35:24.9122257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,325.26,12.12,324.19
2024-08-11T05:36:23.9432222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,327.94,11.19,325.04
2024-08-11T05:37:22.9149034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,327.24,9.51,331.02
2024-08-11T05:38:21.9511898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,329.58,9.17,339.07
2024-08-11T05:39:20.9218407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,331.51,8.27,322.84
2024-08-11T05:40:19.9536776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,329.7,8.41,334.24
2024-08-11T05:41:18.9180363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,327.51,8.09,327.16
2024-08-11T05:42:17.9578335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,324.83,10.23,320.23
2024-08-11T05:43:16.9211703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,320.87,9.32,321.27
2024-08-11T05:44:15.9583922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,320.17,10.28,326.24
2024-08-11T05:45:14.9318509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,322.51,9.27,326.54
2024-08-11T05:46:13.9644272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,326.54,10.23,327.35
2024-08-11T05:47:12.9310105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,328.03,11.2,328.38
2024-08-11T05:48:11.9609717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,329.7,11.31,331.78
2024-08-11T05:49:10.9366123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,329.5,11.26,323.14
2024-08-11T05:50:09.9065659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,330.45,12.3,324.42
2024-08-11T05:51:08.9404010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.1,325.87,14.24,327.38
2024-08-11T05:52:07.9072612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,323.06,16.1,318.73
2024-08-11T05:53:06.9524607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,318.2,13.01,316.95
2024-08-11T05:54:05.9125070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.86,315.94,16.08,322.85
2024-08-11T05:55:04.9484824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,313.74,13.98,317.31
2024-08-11T05:56:03.9120347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,312.52,16.01,322.13
2024-08-11T05:57:02.9518329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,312.26,14.86,310.09
2024-08-11T05:58:01.9258063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.43,311.86,20.24,315.67
2024-08-11T05:59:00.9530781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.53,309.54,19.33,306.24
2024-08-11T05:59:59.9306340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.15,308.6,21.43,308.79
2024-08-11T06:00:58.9587853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.41,307.68,18.19,309.26
2024-08-11T06:01:57.9291840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.74,306.81,16.57,316.15
2024-08-11T06:02:56.9062459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,306.18,16.11,305.44
2024-08-11T06:03:55.9281267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,307.79,13.24,316.38
2024-08-11T06:04:54.9026198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,312.59,10.62,310.78
2024-08-11T06:05:53.9370309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,311.67,9.93,306.45
2024-08-11T06:06:52.9105715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,316.44,11.82,314.84
2024-08-11T06:07:51.9447541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,317.58,9.54,318.71
2024-08-11T06:08:50.9148679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,317.53,9.8,318.24
2024-08-11T06:09:49.9498382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,319.45,10.17,321.96
2024-08-11T06:10:48.9193979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,321.55,9.72,312.36
2024-08-11T06:11:47.9426703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.23,317.31,9.59,319.03
2024-08-11T06:12:46.9104572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,316.13,10.73,309.46
2024-08-11T06:13:45.9465928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,311.24,14.71,310.91
2024-08-11T06:14:44.9178936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.89,311.72,14.48,310.74
2024-08-11T06:15:43.9584608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,308.7,14.97,304.27
2024-08-11T06:16:42.9263240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,310.36,14.68,309.85
2024-08-11T06:17:41.9613825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,310.46,15.03,314.13
2024-08-11T06:18:40.9328708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.35,312.46,17.09,312.54
2024-08-11T06:19:39.9591696Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,311.35,13.81,312.54
2024-08-11T06:20:38.9275008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,315.42,13.57,324.37
2024-08-11T06:21:37.9587812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,317.97,13.39,320.59
2024-08-11T06:22:36.9299027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,321.12,11.69,327.38
2024-08-11T06:23:35.9064176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,323.38,10.44,319.75
2024-08-11T06:24:34.9373198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,321.44,9.87,317.7
2024-08-11T06:25:33.9111202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,321.61,9.49,324.58
2024-08-11T06:26:32.9424878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,319.15,9.58,313.88
2024-08-11T06:27:31.9053085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,313.36,10.6,312.26
2024-08-11T06:28:30.9358776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,310.64,11.78,304.63
2024-08-11T06:29:29.9115196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.21,308.65,11.03,306.44
2024-08-11T06:30:28.9389140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,306.05,12.87,302.81
2024-08-11T06:31:27.9106230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,307.98,11.59,308.83
2024-08-11T06:32:26.9491210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,309.34,10.92,314.1
2024-08-11T06:33:25.9145868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,307.95,11.57,310.17
2024-08-11T06:34:24.9517741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,311.6,9.21,307.9
2024-08-11T06:35:23.9226652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,311.25,7.71,304.98
2024-08-11T06:36:22.9578977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,312.51,8.31,312.15
2024-08-11T06:37:21.9202367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,311.99,9.4,313.53
2024-08-11T06:38:20.9594113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,310.63,8.09,313.67
2024-08-11T06:39:19.9164318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,309.97,6.95,307.46
2024-08-11T06:40:18.9518235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,302.07,6.81,306.03
2024-08-11T06:41:17.9210472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,306.16,8.53,304.87
2024-08-11T06:42:16.9617366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,298.92,7.38,290.92
2024-08-11T06:43:15.9236322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,301.32,5.87,301.31
2024-08-11T06:44:14.9568616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,297.49,7.15,297.43
2024-08-11T06:45:13.9412306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,295.75,8.99,299.31
2024-08-11T06:46:12.9051026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,291.76,5.65,290.63
2024-08-11T06:47:11.9326289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,292.67,7.13,289.48
2024-08-11T06:48:10.9762914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,289.08,6.79,290.08
2024-08-11T06:49:09.9432123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,288.58,7.82,297.83
2024-08-11T06:50:08.9168869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,297.79,6.62,299.12
2024-08-11T06:51:07.9435632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,297.13,6.95,297.76
2024-08-11T06:52:06.9111334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,297.92,8.23,298.16
2024-08-11T06:53:05.9415127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,295.75,8.35,298.7
2024-08-11T06:54:04.9163950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,293.91,7.38,294.25
2024-08-11T06:55:03.9493354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,298.71,5.97,291.84
2024-08-11T06:56:02.9258755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,301.21,7.41,314.95
2024-08-11T06:57:01.9474545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,308.28,7.39,311.49
2024-08-11T06:58:00.9168612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,300.29,9.68,303.95
2024-08-11T06:58:59.9587367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,305.49,9.75,309.8
2024-08-11T06:59:58.9215791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.37,308.85,6.7,305.89
2024-08-11T07:00:57.9691500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,303.62,6.99,292.93
2024-08-11T07:01:56.9342912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,301.82,8.92,301.72
2024-08-11T07:02:55.9004955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,305.97,11.02,310.74
2024-08-11T07:03:54.9256094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,303.25,10.23,298.78
2024-08-11T07:04:53.9591913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,310.06,12.63,314.7
2024-08-11T07:05:52.9319110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,317.8,12.67,323.06
2024-08-11T07:06:51.9750935Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,322.81,12.38,320.84
2024-08-11T07:07:50.9437586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.63,321.15,12.16,320.13
2024-08-11T07:08:49.9091225Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,318.24,9.74,308.25
2024-08-11T07:09:48.9371513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,317.58,11.79,312.51
2024-08-11T07:10:47.9064612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,312.35,11.41,313.22
2024-08-11T07:11:46.9407064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,310.52,9.97,304.07
2024-08-11T07:12:45.9051619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,313.4,10.52,301.87
2024-08-11T07:13:44.9393304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,307.54,8.21,299.75
2024-08-11T07:14:43.9274389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,307.15,11.14,300.16
2024-08-11T07:15:42.9487356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,312.1,8.71,307.12
2024-08-11T07:16:41.9240408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,305.1,10.62,303.24
2024-08-11T07:17:40.9792362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,305.71,12.55,308.44
2024-08-11T07:18:39.9160449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,309.31,9.41,299.23
2024-08-11T07:19:38.9499853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,302.44,10.13,309.47
2024-08-11T07:20:37.9236279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,321.65,10.42,317.79
2024-08-11T07:21:36.9533197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,314.26,13.02,307.07
2024-08-11T07:22:35.9232319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,319.56,11.51,314.98
2024-08-11T07:23:34.9668780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,310.01,11.81,321.34
2024-08-11T07:24:33.9361476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,318.33,11.81,310.84
2024-08-11T07:25:32.9569224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,312.18,10.73,315.51
2024-08-11T07:26:31.9333415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,320.49,11.69,319.95
2024-08-11T07:27:30.9062222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,315.51,12.39,304.67
2024-08-11T07:28:29.9294105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,311.87,12.46,317.36
2024-08-11T07:29:28.9057002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,312.21,9.53,304.55
2024-08-11T07:30:27.9339054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,306.25,9.53,309.64
2024-08-11T07:31:26.9035810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,311.18,10.53,300.65
2024-08-11T07:32:25.9369098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,310.48,8.31,298.67
2024-08-11T07:33:24.9119698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,305.97,7.28,306.38
2024-08-11T07:34:23.9407125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,308.36,5.15,298.76
2024-08-11T07:35:22.9092437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,306.31,7.5,317.64
2024-08-11T07:36:21.9561957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,313.87,5.91,295.06
2024-08-11T07:37:20.9315638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,306.97,7.42,314.64
2024-08-11T07:38:19.9658461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,299.72,6.15,314.2
2024-08-11T07:39:18.9246141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,307.75,6.99,298.41
2024-08-11T07:40:17.9063779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,311.3,7.03,297.66
2024-08-11T07:41:16.9403137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,304.14,7.14,302.85
2024-08-11T07:42:15.9085824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,310.07,10.15,319.98
2024-08-11T07:43:14.9487755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,310.6,8.66,309.91
2024-08-11T07:44:13.9130715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,302.96,7.97,301.61
2024-08-11T07:45:12.9415930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,300.41,9.7,298.06
2024-08-11T07:46:11.9121540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,301.15,10.12,300.82
2024-08-11T07:47:10.9523371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,299.66,9.82,299.37
2024-08-11T07:48:09.9138125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,300.92,10.35,297.21
2024-08-11T07:49:08.9529554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,303.53,8.99,302.84
2024-08-11T07:50:07.9258424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,307.33,10.79,315.26
2024-08-11T07:51:06.9541032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,310.01,8.06,301.16
2024-08-11T07:52:05.9332803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,309.48,11.56,316.39
2024-08-11T07:53:04.9539012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,308.13,11.02,302.72
2024-08-11T07:54:03.9281957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,309.43,8.32,310.69
2024-08-11T07:55:02.9608765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,310.32,10.46,296.12
2024-08-11T07:56:01.9252933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,317.11,14.55,316.12
2024-08-11T07:57:00.9711248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,319.18,17.4,316.27
2024-08-11T07:57:59.9299233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,318.42,14.28,319.3
2024-08-11T07:58:58.9016407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,315.35,14.1,312.13
2024-08-11T07:59:57.9342254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,323,17.46,325.69
2024-08-11T08:00:56.9118025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,318.71,15.45,316.18
2024-08-11T08:01:55.9423971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.42,317.96,16.58,324.39
2024-08-11T08:02:54.9151505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,316.78,11.93,302.5
2024-08-11T08:03:53.9396156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,307.81,16.06,306.54
2024-08-11T08:04:52.9072989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,308.72,12.01,301.2
2024-08-11T08:05:51.9500908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,298.32,14.31,291.43
2024-08-11T08:06:50.9215112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,295.96,13.38,293.33
2024-08-11T08:07:49.9446513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,304.39,13.38,295.04
2024-08-11T08:08:48.9121048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,300.5,17.42,306.36
2024-08-11T08:09:47.9515353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,303.81,14.77,300.44
2024-08-11T08:10:46.9237771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,302.87,14.81,299.52
2024-08-11T08:11:45.9675235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,300.38,12.51,306.39
2024-08-11T08:12:44.9177194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,301.95,12.53,304.44
2024-08-11T08:13:43.9276466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.95,302.19,12.24,303.46
2024-08-11T08:14:42.9329384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.47,305.85,13.62,304.07
2024-08-11T08:15:41.9047498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,305.6,12.87,308.4
2024-08-11T08:16:40.9294333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,307.74,11.95,312.86
2024-08-11T08:17:39.9652007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,308.64,14.72,307.83
2024-08-11T08:18:38.9397105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,314.36,17.01,311.22
2024-08-11T08:19:37.9114086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,315.78,14.84,325.34
2024-08-11T08:20:36.9453630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,313.68,14.71,303.53
2024-08-11T08:21:35.9099337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.08,316.44,16.49,322.03
2024-08-11T08:22:34.9480511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.02,317.24,13.32,314.38
2024-08-11T08:23:33.9085581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,313.86,13.53,322.39
2024-08-11T08:24:32.9426170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,315.59,17.11,310.72
2024-08-11T08:25:31.9094364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,310.53,13.26,312.42
2024-08-11T08:26:30.9502885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,310,14.78,306.28
2024-08-11T08:27:29.9107016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.43,313.97,13.91,306.62
2024-08-11T08:28:28.9529325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,313.81,12.29,318.96
2024-08-11T08:29:27.9272492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,312.53,16.38,313.86
2024-08-11T08:30:26.9569200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,316.12,14.32,314.54
2024-08-11T08:31:25.9234295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.44,316.21,16.53,319.22
2024-08-11T08:32:24.9569159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.62,313.9,15.23,315.47
2024-08-11T08:33:23.9321732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,311.94,17.43,308.39
2024-08-11T08:34:22.9613061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,316.61,15.01,313.73
2024-08-11T08:35:21.9370878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,315.16,14.22,313.57
2024-08-11T08:36:20.9586761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.74,312.21,16.03,314.72
2024-08-11T08:37:19.9414554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,314.64,15.97,318.64
2024-08-11T08:38:18.9041855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,314.67,13.07,316.32
2024-08-11T08:39:17.9373332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,316.02,17.22,317.54
2024-08-11T08:40:16.9032534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.9,319.81,19.12,316.91
2024-08-11T08:41:15.9381407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.66,313.35,16.47,307.54
2024-08-11T08:42:14.9081021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.51,314.07,17.15,316.25
2024-08-11T08:43:13.9386456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.87,319.27,15.09,318.52
2024-08-11T08:44:12.9142147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,314.9,14.05,318.31
2024-08-11T08:45:11.9469288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.63,316.9,14.83,313.22
2024-08-11T08:46:10.9186855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.46,316.24,15.09,317.68
2024-08-11T08:47:09.9484168Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.85,310.53,18.1,317.69
2024-08-11T08:48:08.9187433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.27,315.72,15,312.89
2024-08-11T08:49:07.9591853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.46,316.58,17,315.61
2024-08-11T08:50:06.9265375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.31,315.15,17.02,316.23
2024-08-11T08:51:05.9596775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.64,314.4,16.67,309.87
2024-08-11T08:52:04.9335434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.74,315.32,16.23,320.24
2024-08-11T08:53:03.9006403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.95,314.75,15.17,316.82
2024-08-11T08:54:02.9395407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.59,313.17,12.99,315.08
2024-08-11T08:55:01.9126309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,308.81,16.56,310.14
2024-08-11T08:56:00.9451064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,309.81,17.01,309.52
2024-08-11T08:56:59.9083989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,309.29,13.64,308.9
2024-08-11T08:57:58.9442030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,306.53,15.34,317.16
2024-08-11T08:58:57.9183728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,309.42,13.72,301
2024-08-11T08:59:56.9406322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,304.71,12.47,303.47
2024-08-11T09:00:55.9188635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.69,300.43,14.69,301.31
2024-08-11T09:01:54.9553103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,308.62,18.66,306.2
2024-08-11T09:02:53.9236116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.61,311.11,15.19,317.83
2024-08-11T09:03:52.9592751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,310.63,13.67,308.75
2024-08-11T09:04:51.9189689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,308.89,18.32,312.31
2024-08-11T09:05:50.9582684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.36,310.12,17.64,312.97
2024-08-11T09:06:49.9336435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,313.91,13.85,316.42
2024-08-11T09:07:48.9623229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,316.9,18.35,316.43
2024-08-11T09:08:47.9285314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,320.21,13.7,329.92
2024-08-11T09:09:46.9054145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,327.33,17.65,330.39
2024-08-11T09:10:45.9378789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.18,328.18,16.2,332.23
2024-08-11T09:11:44.9008937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.11,323.67,17.13,319.57
2024-08-11T09:12:43.9406393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.11,322.51,18.33,329.01
2024-08-11T09:13:42.9113922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.37,322.35,18.26,320.68
2024-08-11T09:14:41.9394525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,319.56,14.98,315
2024-08-11T09:15:40.9049111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.76,317.05,19.46,316.32
2024-08-11T09:16:39.9412177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.6,316.91,18.14,321.11
2024-08-11T09:17:38.9128109Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.98,317.45,18.11,322.96
2024-08-11T09:18:37.9477967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.1,313.96,18.73,313.7
2024-08-11T09:19:36.9100376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.04,317.79,17.1,316.28
2024-08-11T09:20:35.9487246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,319.55,17.76,314.79
2024-08-11T09:21:34.9204249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.75,316.85,16.62,317.68
2024-08-11T09:22:33.9610335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,317.63,15.32,317.28
2024-08-11T09:23:32.9318259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.93,318.19,20.21,320.93
2024-08-11T09:24:31.9565036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.26,319.6,20.49,317.07
2024-08-11T09:25:30.9247606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.83,321.74,20.85,319.44
2024-08-11T09:26:29.9593334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.97,321.17,19.04,324.02
2024-08-11T09:27:28.9248406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.51,316.45
2024-08-11T09:28:28.0372822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.11,317.97
2024-08-11T09:29:27.9758253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.69,318.03
2024-08-11T09:30:26.9560545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.35,313.46
2024-08-11T09:31:25.9226558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.27,311.38
2024-08-11T09:32:24.9506044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,12.39,305.72
2024-08-11T09:33:23.9174824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.42,312.5,21.69,321.96
2024-08-11T09:34:22.9620852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,316.22,17.12,313.1
2024-08-11T09:35:21.9347201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,20.68,313.3
2024-08-11T09:36:20.9615713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,16.19,314.93
2024-08-11T09:37:19.9302443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,21.5,320.44
2024-08-11T09:38:18.9045053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.72,316.41,17.42,317.93
2024-08-11T09:39:17.9389626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.82,317.28,15.15,314.83
2024-08-11T09:40:16.9042517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,315.67,15.34,314.21
2024-08-11T09:41:15.9434789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.75,325.66
2024-08-11T09:42:14.9053017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.06,310.91
2024-08-11T09:43:13.9385872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.42,316.6
2024-08-11T09:44:12.9070431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,315.59,15.63,316.84
2024-08-11T09:45:11.9388281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,315.23,11.26,315.43
2024-08-11T09:46:10.9121633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,314.14,13.41,315.38
2024-08-11T09:47:09.9455498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,12.84,319.22
2024-08-11T09:48:08.9813685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.44,312.96,14.2,323.26
2024-08-11T09:49:08.0909674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.79,318.64
2024-08-11T09:50:07.9100440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,14.04,309.66
2024-08-11T09:51:06.9463752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,18.33,322.2
2024-08-11T09:52:05.9106782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,16.66,320.52
2024-08-11T09:53:04.9425764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.56,321.62,17.32,324.65
2024-08-11T09:54:03.9164612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.13,324.43,15.45,317.1
2024-08-11T09:55:02.9499397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.16,321.72,18.3,325.87
2024-08-11T09:56:01.9197597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.34,318.33
2024-08-11T09:57:00.9514413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.06,320.87,15.38,318.2
2024-08-11T09:57:59.9228648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.07,321.34,15.28,321.59
2024-08-11T09:58:58.9506032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.94,317.44
2024-08-11T09:59:58.0597455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,13.12,309.45
2024-08-11T10:00:57.9314939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.24,315.74,15.42,315.55
2024-08-11T10:01:56.9028157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.41,314.61
2024-08-11T10:02:56.1363012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,17.4,317.48
2024-08-11T10:03:55.9632244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.17,314.83
2024-08-11T10:04:54.9323228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,∞,129.2
2024-08-11T10:05:54.0975238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,19.04,316.86
2024-08-11T10:06:53.9776006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,14.98,334.19
2024-08-11T10:07:53.0127065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.35,321.92
2024-08-11T10:08:52.9782254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,NaN,NaN,15.17,317.51
2024-08-11T10:09:51.9413213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,15.03,322.4
2024-08-11T10:10:50.9053627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,320.74,16.37,330.48
2024-08-11T10:11:49.9440061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.6,320.39,15.99,322.66
2024-08-11T10:12:48.9162993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,319.09,12.99,323.54
2024-08-11T10:13:47.9462193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,319.81,13.05,316.14
2024-08-11T10:14:46.9056364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,317.36,13.22,321.04
2024-08-11T10:15:45.9446447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,319.3,14.19,329.44
2024-08-11T10:16:44.9130629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,316.85,12.31,313.55
2024-08-11T10:17:43.9442487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,315.22,13.47,321.99
2024-08-11T10:18:42.9168457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,321.18,13.48,321.61
2024-08-11T10:19:41.9528941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,320.64,12.38,321.2
2024-08-11T10:20:40.9237216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,316.96,18.51,318.63
2024-08-11T10:21:39.9555450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,319.23,14.56,323.04
2024-08-11T10:22:38.9189755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.64,318.48,12.51,311.23
2024-08-11T10:23:37.9666439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,316.27,14.33,321
2024-08-11T10:24:36.9237724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,317.94,18.38,318.93
2024-08-11T10:25:35.9038469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.89,315.22,15.46,315.23
2024-08-11T10:26:34.9284094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,314.53,13.47,315.33
2024-08-11T10:27:33.9072149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,315.62,17.46,316.05
2024-08-11T10:28:32.9356229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,316.35,15.62,323.97
2024-08-11T10:29:31.9063032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.78,320.22,18.63,321.11
2024-08-11T10:30:30.9444538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,323.71,18.6,321.93
2024-08-11T10:31:29.9041737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,324.57,17.6,324.83
2024-08-11T10:32:28.9367817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.84,325.23,18.68,325.98
2024-08-11T10:33:27.9180799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,324.96,16.86,322.94
2024-08-11T10:34:26.9500444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.6,323.88,19.05,326.34
2024-08-11T10:35:25.9178257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,320.9,17.83,316.14
2024-08-11T10:36:24.9497292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.89,320.8,15.72,317.4
2024-08-11T10:37:23.9135156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.59,319.48,19.56,314.66
2024-08-11T10:38:22.9586495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.21,320.39,20.93,325.13
2024-08-11T10:39:21.9222507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.74,323.07,22.87,329.77
2024-08-11T10:40:20.9618755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.39,322.16,19.54,323.01
2024-08-11T10:41:19.9184681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,321.82,15.97,319.78
2024-08-11T10:42:18.9539577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,324.08,14.86,318.19
2024-08-11T10:43:17.9333661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,319.67,14,324.18
2024-08-11T10:44:16.9696048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,324.6,17.66,317.53
2024-08-11T10:45:15.9375910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,324.38,15.03,322.93
2024-08-11T10:46:14.9033722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,325.12,15.25,326.12
2024-08-11T10:47:13.9292602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.06,323.81,13.37,322.75
2024-08-11T10:48:12.9738203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.81,323.95,13.43,322.93
2024-08-11T10:49:11.9351383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,326.18,17.45,328.05
2024-08-11T10:50:10.9060106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.96,325.45,14.6,324.64
2024-08-11T10:51:09.9389198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.99,323.33,22.64,323.67
2024-08-11T10:52:08.9033190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.65,324.42,20.77,326.43
2024-08-11T10:53:07.9354899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.98,325.67,16.7,324.66
2024-08-11T10:54:06.9163965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.98,325.03,15.52,322.86
2024-08-11T10:55:05.9493756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.41,322.35,13.56,328.84
2024-08-11T10:56:04.9067554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.09,324.02,15.43,324.39
2024-08-11T10:57:03.9458212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.7,324.17,15.25,318.77
2024-08-11T10:58:02.9197021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.6,324.84,12.2,333.88
2024-08-11T10:59:01.9485744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,325.07,15.25,325.38
2024-08-11T11:00:00.9202595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.7,322.16,13.31,319.92
2024-08-11T11:00:59.9649206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,320.88,13.22,317.1
2024-08-11T11:01:58.9307627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,321.66,13.18,319.33
2024-08-11T11:02:57.9025998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,324.4,14.28,323.84
2024-08-11T11:03:56.9469568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,327.92,12.18,333.97
2024-08-11T11:04:55.9109344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,323.58,10.38,320.22
2024-08-11T11:05:54.9422748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,324.81,14.36,331.28
2024-08-11T11:06:53.9161228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,325.89,14.26,319.15
2024-08-11T11:07:52.9527821Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.22,327.53,13.16,330.22
2024-08-11T11:08:51.9233657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,331.59,14.25,323.96
2024-08-11T11:09:50.9492994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,326.53,12.41,325.26
2024-08-11T11:10:49.9248859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.27,323.84,14.52,324.63
2024-08-11T11:11:48.9587385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,324.9,16.63,325.53
2024-08-11T11:12:47.9325502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,323.55,20.62,318.5
2024-08-11T11:13:46.9600587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,17.67,318.36
2024-08-11T11:14:45.9375450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.1,318.65,20.71,316.26
2024-08-11T11:15:44.9617982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.76,320.61,17.97,313.05
2024-08-11T11:16:43.9324980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,309.94,14.72,317.77
2024-08-11T11:17:42.9070823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.14,315.15,15.56,317.1
2024-08-11T11:18:41.9445106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,319.6,15.42,324.01
2024-08-11T11:19:40.9040717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.1,321.4,12.86,326.8
2024-08-11T11:20:39.9382756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.34,320.77,14.71,318.79
2024-08-11T11:21:38.9140249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,317.52,15.45,319.79
2024-08-11T11:22:37.9404969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.53,315.57,15.47,314.86
2024-08-11T11:23:36.9037124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,314.7,13.2,314.38
2024-08-11T11:24:35.9500069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,313.92,14.3,312.95
2024-08-11T11:25:34.9248636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.91,315.54,14.22,308.47
2024-08-11T11:26:33.9140587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.01,314.8,14.17,312.03
2024-08-11T11:27:32.9125568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.08,309.36,13.93,308.21
2024-08-11T11:28:31.9560875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.15,315.88,12.92,310.01
2024-08-11T11:29:30.9257895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,313.13,13.3,317.48
2024-08-11T11:30:29.9474115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,312.25,13.91,303.87
2024-08-11T11:31:28.9272829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.63,309.44,11.87,311.11
2024-08-11T11:32:27.9620722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,306.84,13.09,303.1
2024-08-11T11:33:26.9209211Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,305.18,14.01,309.91
2024-08-11T11:34:25.9037558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,306.51,15.35,306.52
2024-08-11T11:35:24.9368837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.51,306.02,13.98,301.34
2024-08-11T11:36:23.9017924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.35,301.51,15.39,301.68
2024-08-11T11:37:22.9314015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,301.06,15.72,296.49
2024-08-11T11:38:21.9595239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.15,301.85,17.49,309.76
2024-08-11T11:39:20.9359438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.43,303.38,15.48,309.28
2024-08-11T11:40:19.9041643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,303.66,14.45,304
2024-08-11T11:41:18.9439210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,308.69,14.39,310.25
2024-08-11T11:42:17.9001064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,305.56,19.79,303.73
2024-08-11T11:43:16.9472385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.76,303.84,15.83,304.2
2024-08-11T11:44:15.9091923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,302.76,15.87,301.73
2024-08-11T11:45:14.9482051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.71,299.92,15.68,301.91
2024-08-11T11:46:13.9122966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.97,299.43,16.81,302.53
2024-08-11T11:47:12.9404425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.01,302.61,17.81,299.32
2024-08-11T11:48:11.9165958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.3,298.95,19.79,299.62
2024-08-11T11:49:10.9553366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,300.84,15.55,307.3
2024-08-11T11:50:09.9259870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.7,303.4,20.1,298.8
2024-08-11T11:51:08.9471100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.91,297.91,18.91,304.08
2024-08-11T11:52:07.9157044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.34,307.25,15.48,308.12
2024-08-11T11:53:06.9633164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,303.44,19.81,302.23
2024-08-11T11:54:05.9234969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.03,304.77,16.3,306.49
2024-08-11T11:55:04.9602292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,305.9,16.04,309.24
2024-08-11T11:56:03.9281815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,304.18,17.69,296.99
2024-08-11T11:57:02.9690360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,304.96,15.99,312.28
2024-08-11T11:58:01.9373853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.71,308.1,16.17,307.07
2024-08-11T11:59:00.9722123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,304.14,13.51,301.52
2024-08-11T11:59:59.9271856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,301.27,14.78,294.43
2024-08-11T12:00:58.9017181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,298.37,15.48,299.96
2024-08-11T12:01:57.9364466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.6,297.35,13.57,294.94
2024-08-11T12:02:56.9097035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.33,295.44,13.84,295.23
2024-08-11T12:03:55.9346930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,294.32,11.78,295.87
2024-08-11T12:04:54.9161985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,296.43,13.74,292.61
2024-08-11T12:05:53.9441806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,296.88,14.65,300.28
2024-08-11T12:06:52.9207424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.57,300.43,16.08,308.63
2024-08-11T12:07:51.9677139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.63,300.55,15.75,296.75
2024-08-11T12:08:50.9128827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.57,302.33,19.17,305.39
2024-08-11T12:09:49.9550386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,306.84,16.92,316.49
2024-08-11T12:10:48.9102247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.04,313.25,19.23,308.58
2024-08-11T12:11:47.9590924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.12,308.89,17.13,310.43
2024-08-11T12:12:46.9212676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.91,305.06,17.32,306.66
2024-08-11T12:13:45.9593382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.26,303.42,19.42,300.09
2024-08-11T12:14:44.9296876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.99,302.9,17.29,300.09
2024-08-11T12:15:43.9630624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.58,301.99,16.16,301.88
2024-08-11T12:16:42.9285217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,304.59,19.15,307.5
2024-08-11T12:17:41.9016276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.52,304.32,16.36,307
2024-08-11T12:18:40.9272129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,306.39,14.51,298.91
2024-08-11T12:19:39.9700309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,305.66,14.08,305.08
2024-08-11T12:20:38.9399633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.78,304.12,16.28,302.51
2024-08-11T12:21:37.9601807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,305.67,13.2,307.3
2024-08-11T12:22:36.9383618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.37,308.91,16.88,308.64
2024-08-11T12:23:35.9082074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,305.17,17.99,299.49
2024-08-11T12:24:34.9454814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,309.71,14,314.45
2024-08-11T12:25:33.9087810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.42,311.23,17.1,303.7
2024-08-11T12:26:32.9493869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,308.24,17.9,310.8
2024-08-11T12:27:31.9191923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,309.93,16.85,314.19
2024-08-11T12:28:30.9578928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,307.86,16.2,305.14
2024-08-11T12:29:29.9231562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,307.58,19.04,305.65
2024-08-11T12:30:28.9618015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,306.24,17.18,307.78
2024-08-11T12:31:27.9311580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,307.34,18.52,305.52
2024-08-11T12:32:26.9574921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.71,308.08,17.11,309.24
2024-08-11T12:33:25.9252194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.88,306.09,16.53,304.42
2024-08-11T12:34:24.9588580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,308.35,16.34,303.96
2024-08-11T12:35:23.9259818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.91,308.55,16.03,309.94
2024-08-11T12:36:22.9012751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.49,307.06,14.47,298
2024-08-11T12:37:21.9411288Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.93,302.64,14.09,307.49
2024-08-11T12:38:20.9090199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,300.77,15.18,302.02
2024-08-11T12:39:19.9412687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,300.46,13.57,295.01
2024-08-11T12:40:18.9021049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.23,299.18,13.23,296.17
2024-08-11T12:41:17.9405564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,299.01,14.25,300.16
2024-08-11T12:42:16.9149981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,303.33,18.89,310.61
2024-08-11T12:43:15.9425566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.86,310.3,15.85,312.14
2024-08-11T12:44:14.9188520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,312.52,17.81,309.78
2024-08-11T12:45:13.9453630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.86,315.03,18.8,323.13
2024-08-11T12:46:12.9215674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,315.5,18.96,310
2024-08-11T12:47:11.9608301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.24,312.95,16.98,312.01
2024-08-11T12:48:10.9265260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.85,309.57,19.27,303.27
2024-08-11T12:49:09.9561807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.94,310.05,16.98,307.27
2024-08-11T12:50:08.9209359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,310.99,17.99,309.84
2024-08-11T12:51:07.9580980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.55,311.12,17.02,309.41
2024-08-11T12:52:06.9355030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,308.07,16,302.62
2024-08-11T12:53:05.9006085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.34,304.96,16.15,302.04
2024-08-11T12:54:04.9350179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.49,303,17.6,298.36
2024-08-11T12:55:03.9069586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,300.86,16.01,304.28
2024-08-11T12:56:02.9337087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,302.96,16.3,298.47
2024-08-11T12:57:01.9106506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,305.2,15.03,305.79
2024-08-11T12:58:00.9491217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.3,309.07,20.19,310.46
2024-08-11T12:58:59.9051906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.28,314.85,19.76,310.13
2024-08-11T12:59:58.9483941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.41,314,17.84,312.6
2024-08-11T13:00:57.9141391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.69,314.48,17.94,316.45
2024-08-11T13:01:56.9408323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,312.79,16.01,308.92
2024-08-11T13:02:55.9195810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,308.49,16,306.24
2024-08-11T13:03:54.9565420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.43,307.7,15.29,313.62
2024-08-11T13:04:53.9134621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,306.64,17.08,306.47
2024-08-11T13:05:52.9539326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.57,308.48,18.56,312.04
2024-08-11T13:06:51.9308533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.45,307.36,15.26,313.05
2024-08-11T13:07:50.9528338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,310.66,15.72,315.91
2024-08-11T13:08:49.9327944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.07,311.1,16.23,303.44
2024-08-11T13:09:48.9685181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,308.12,16.85,306.52
2024-08-11T13:10:47.9283641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.77,311.48,13.87,305.46
2024-08-11T13:11:46.9595049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.54,312.01,17.06,311.68
2024-08-11T13:12:45.9377180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.7,313.18,19.06,312.01
2024-08-11T13:13:44.9733984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.79,314.02,16.88,312.72
2024-08-11T13:14:43.9411562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,303.92,8.49,268.15
2024-08-11T13:15:42.9095155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,252.69,6.78,248.49
2024-08-11T13:16:41.9508479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,249.27,10.44,244.67
2024-08-11T13:17:40.9147284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,259.26,8.63,259.98
2024-08-11T13:18:39.9486677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,253.32,8.95,258.88
2024-08-11T13:19:38.9146936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,249.62,10.52,224.11
2024-08-11T13:20:37.9419369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,252.09,10.66,242.59
2024-08-11T13:21:36.9100749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,252.07,10.9,273.05
2024-08-11T13:22:35.9521440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,249.61,12.16,258.38
2024-08-11T13:23:34.9133717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,256.24,8.63,243.66
2024-08-11T13:24:33.9599135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,256.42,8.35,244.09
2024-08-11T13:25:32.9187718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,250.16,10,246.97
2024-08-11T13:26:31.9553337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,247.14,12.13,223.91
2024-08-11T13:27:30.9288263Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,255.5,8.46,240.71
2024-08-11T13:28:29.9609484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,260.77,9.23,265.87
2024-08-11T13:29:28.9251973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,264.93,11.73,292.81
2024-08-11T13:30:27.9076468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,274.15,10.94,260.82
2024-08-11T13:31:26.9295701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,265.96,3.96,260.61
2024-08-11T13:32:25.9000786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,247.11,8.79,266.45
2024-08-11T13:33:24.9333547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,262.94,0.78,39.22
2024-08-11T13:34:23.9115413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,261.89,6.03,264.63
2024-08-11T13:35:22.9398961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,267.56,11.01,250.11
2024-08-11T13:36:21.9053623Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,256.03,11.98,247.01
2024-08-11T13:37:20.9514352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,255.61,8.58,268.36
2024-08-11T13:38:19.9082431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,260.86,9.45,270.64
2024-08-11T13:39:18.9466157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,269.35,8.29,264.66
2024-08-11T13:40:17.9207002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,278.81,14.23,245.56
2024-08-11T13:41:16.9478792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,257.81,11.64,239.12
2024-08-11T13:42:15.9229030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,257.58,5.58,248.23
2024-08-11T13:43:14.9584904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,262.35,9.77,244.82
2024-08-11T13:44:13.9247544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,262.39,9.36,258.06
2024-08-11T13:45:12.9716929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,263.01,6.26,346.79
2024-08-11T13:46:11.9469349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,255.5,4.01,309.37
2024-08-11T13:47:10.9601503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,254.74,11.07,309.19
2024-08-11T13:48:09.9314518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,296.46,14.56,304.88
2024-08-11T13:49:08.9755152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,308.09,15.13,311.38
2024-08-11T13:50:07.9421080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,312.59,15.43,317.84
2024-08-11T13:51:06.9085694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,314.72,13.95,311.54
2024-08-11T13:52:05.9340819Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,311.91,14.96,308.99
2024-08-11T13:53:04.9111051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.99,312.36,13.67,310.74
2024-08-11T13:54:03.9443921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,312.27,11.8,312.12
2024-08-11T13:55:02.9183222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,312.3,12.59,311.51
2024-08-11T13:56:01.9529362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.28,312.03,14.13,315.19
2024-08-11T13:57:00.9146428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,309.72,12.51,304.43
2024-08-11T13:57:59.9507087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,308.8,13.38,309.07
2024-08-11T13:58:58.9289153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,309.62,12.39,309.34
2024-08-11T13:59:57.9618234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.28,308.31,12.48,312.22
2024-08-11T14:00:56.9219576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,308.88,12.1,304.95
2024-08-11T14:01:55.9606087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,306.23,11.34,302.86
2024-08-11T14:02:54.9367516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,304.28,10.98,306.34
2024-08-11T14:03:53.9700432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,308.49,14.05,304.15
2024-08-11T14:04:52.9269637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,308.4,12.11,313.95
2024-08-11T14:05:51.9059138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,311.17,15.29,311.85
2024-08-11T14:06:50.9399566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,311.31,14.1,313.94
2024-08-11T14:07:49.9052232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.39,312.22,13.08,313.04
2024-08-11T14:08:48.9367548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.18,312.07,16.33,313.41
2024-08-11T14:09:47.9023607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,312.9,16.41,315.4
2024-08-11T14:10:46.9502705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,313.51,14.45,319.06
2024-08-11T14:11:45.9165591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.72,315.84,13.36,311.43
2024-08-11T14:12:44.9439880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,316.51,15.24,313.97
2024-08-11T14:13:43.9211851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.94,315.89,14.29,316.05
2024-08-11T14:14:42.9444292Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,304.59,11.13,299.84
2024-08-11T14:15:41.9262879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,322.57,16.12,332.24
2024-08-11T14:16:40.9478005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.1,310.36
2024-08-11T14:17:39.9207690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,310.77,11.44,305.11
2024-08-11T14:18:38.9598073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,321.69,10.07,324.76
2024-08-11T14:19:37.9309166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,320.5,12.73,321.62
2024-08-11T14:20:36.9565140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,317.25,12.71,314.77
2024-08-11T14:21:35.9388519Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,319.37,12.28,318.29
2024-08-11T14:22:34.9018221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,322.63,14.15,328.09
2024-08-11T14:23:33.9399474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,323.37,11.9,318.65
2024-08-11T14:24:32.9768755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,320.18,14.43,320.31
2024-08-11T14:25:31.9397777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.6,321.81,12.88,326.82
2024-08-11T14:26:30.9096943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.91,321.73,11.06,317.04
2024-08-11T14:27:29.9433467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,320.46,13.06,326.5
2024-08-11T14:28:28.9027475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,322.31,12.95,319.86
2024-08-11T14:29:27.9368008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,323.61,14.41,318.7
2024-08-11T14:30:26.9073511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,295.69,8.34,305.42
2024-08-11T14:31:25.9407324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,261.65,1.64,263.46
2024-08-11T14:32:24.9228528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,264.26,9.91,243.3
2024-08-11T14:33:23.9500119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,258.48,7.93,294.95
2024-08-11T14:34:22.9158805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,264.1,10.99,257.51
2024-08-11T14:35:21.9596779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,262.61,9.52,265.18
2024-08-11T14:36:20.9190118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,258.73,9.82,236.02
2024-08-11T14:37:19.9544302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,256.64,9.19,260.42
2024-08-11T14:38:18.9215703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,253.01,7.28,270.93
2024-08-11T14:39:17.9563348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,261.95,7.56,204.59
2024-08-11T14:40:16.9222201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,259.02,7.46,293.1
2024-08-11T14:41:15.9691326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,267.36,8.24,270.97
2024-08-11T14:42:14.9352548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,275.6,9.25,264.49
2024-08-11T14:43:13.9609330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,267.12,4.2,252.39
2024-08-11T14:44:12.9288438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,254.26,6.79,268.51
2024-08-11T14:45:11.9084879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,257.41,9.21,242.6
2024-08-11T14:46:10.9473871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,263.53,7.75,300.47
2024-08-11T14:47:09.9141905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,263.14,4.77,241.08
2024-08-11T14:48:08.9434931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,255.64,7.71,272.63
2024-08-11T14:49:07.9148159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,265.83,6.78,239.6
2024-08-11T14:50:06.9392384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,255.06,4.13,257.18
2024-08-11T14:51:05.9168881Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,260.08,6.73,241.36
2024-08-11T14:52:04.9512730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,260.42,4.47,262.73
2024-08-11T14:53:03.9245765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,264.66,5.88,267.82
2024-08-11T14:54:02.9539592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,262.64,7.57,285.58
2024-08-11T14:55:01.9279401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,252.85,8.16,267.93
2024-08-11T14:56:00.9609931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,254.17,8.21,259.56
2024-08-11T14:56:59.9337806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,272.54,3.7,291.68
2024-08-11T14:57:58.9005202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,275.66,7.07,261.98
2024-08-11T14:58:57.9308962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,269.81,8.68,290.45
2024-08-11T14:59:56.9043248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,265.82,8.22,235.07
2024-08-11T15:00:55.9271299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,254.45,8.13,233.06
2024-08-11T15:01:54.9058007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,254.74,7.37,256.28
2024-08-11T15:02:53.9380801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,261.61,3.83,256.39
2024-08-11T15:03:52.9101351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.83,258,8.41,236.94
2024-08-11T15:04:51.9359929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,250.76,13.62,310.8
2024-08-11T15:05:50.9128163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,256.62,7.54,238.6
2024-08-11T15:06:49.9409828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,248.15,7.51,238
2024-08-11T15:07:48.9111746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,266.18,8.81,283.23
2024-08-11T15:08:47.9453106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,261.52,10.46,272.27
2024-08-11T15:09:46.9146334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,257.69,5.56,241.36
2024-08-11T15:10:45.9498219Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,280.1,7.85,254.13
2024-08-11T15:11:44.9226120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,268.72,6.56,272
2024-08-11T15:12:43.9504171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,255.69,2.32,281.08
2024-08-11T15:13:42.9291686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,274.1,14.12,297.78
2024-08-11T15:14:41.9581088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,270.85,8.91,288.84
2024-08-11T15:15:40.9272934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,269.16,9.45,236.54
2024-08-11T15:16:39.9642586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,268.78,9.47,287.85
2024-08-11T15:17:38.9328981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,270.06,8.62,252.65
2024-08-11T15:18:37.9008870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,269.95,10.44,282.06
2024-08-11T15:19:36.9272841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,278.25,5.78,230.16
2024-08-11T15:20:35.9019466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,264,7.42,326.39
2024-08-11T15:21:34.9243129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,270.69,8.49,252.38
2024-08-11T15:22:33.9620957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,273.95,9.73,310.5
2024-08-11T15:23:32.9274384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,267.02,12.33,280.39
2024-08-11T15:24:31.9091441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,279.71,10.68,289.15
2024-08-11T15:25:30.9358960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,282.68,11.12,317.63
2024-08-11T15:26:29.9019278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,278.35,8.38,260.54
2024-08-11T15:27:28.9343250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,274.77,13.86,293.48
2024-08-11T15:28:27.9120010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,274.34,10.1,250.21
2024-08-11T15:29:26.9418618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,269.87,8.72,267.08
2024-08-11T15:30:25.9160701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,292.25,9.62,302.34
2024-08-11T15:31:24.9536778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,276.15,13.16,288.58
2024-08-11T15:32:23.9233155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,283.26,14.33,283.83
2024-08-11T15:33:22.9464307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,259.48,9.46,257.64
2024-08-11T15:34:21.9191520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,261.6,7.07,266.9
2024-08-11T15:35:20.9525834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,258.2,9.84,238.8
2024-08-11T15:36:19.9290033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,255.84,10.06,249.86
2024-08-11T15:37:18.9527859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,259.99,7.82,249.93
2024-08-11T15:38:17.9194381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,250.61,11.31,268.79
2024-08-11T15:39:16.9023244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,254.16,8.99,239.13
2024-08-11T15:40:15.9337880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,251.8,9.36,232.39
2024-08-11T15:41:14.9599560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,243.38,10.04,239.6
2024-08-11T15:42:13.9337598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,244.32,8.89,248.28
2024-08-11T15:43:12.9616245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,252.65,9.22,234.65
2024-08-11T15:44:11.9416486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,253.84,11.4,231.22
2024-08-11T15:45:10.9086452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,242.52,10.23,257.43
2024-08-11T15:46:09.9380004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,248.06,10.54,262.17
2024-08-11T15:47:08.9041125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,245.57,9.92,239.7
2024-08-11T15:48:07.9504931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,251.6,10.07,251.26
2024-08-11T15:49:06.9067961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,247.79,10.75,250.96
2024-08-11T15:50:05.9431509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,246.07,9.93,239.9
2024-08-11T15:51:04.9092440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,253.63,11.53,253.01
2024-08-11T15:52:03.9492673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,253.66,11.32,247.46
2024-08-11T15:53:02.9150230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,242.82,10.3,244.21
2024-08-11T15:54:01.9592343Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,243.27,11.77,236.72
2024-08-11T15:55:00.9205299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,246.47,10.22,251.2
2024-08-11T15:55:59.9542593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,256.73,10.59,297.94
2024-08-11T15:56:58.9325285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,250.67,11.77,262.56
2024-08-11T15:57:57.9616979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,250.23,8.48,277.48
2024-08-11T15:58:56.9287931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,249.86,11.93,263.84
2024-08-11T15:59:55.9038238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,252.5,6.82,241.83
2024-08-11T16:00:54.9359457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,262.55,8.42,283.46
2024-08-11T16:01:53.9734594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.3,290.64,8.03,277.05
2024-08-11T16:02:52.9418634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,270.43,8.53,289.24
2024-08-11T16:03:51.9061098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,277.48,7.96,254.19
2024-08-11T16:04:50.9405971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,255.19,11,254.4
2024-08-11T16:05:49.9139005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,268.86,8.44,276.29
2024-08-11T16:06:48.9473594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,267.14,11.19,247.97
2024-08-11T16:07:47.9496548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,270.4,5.99,244
2024-08-11T16:08:46.9003758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,291.6,7.5,299.13
2024-08-11T16:09:45.9222185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,298.16,5.84,303.89
2024-08-11T16:10:44.9503907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,284.27,7.24,285.48
2024-08-11T16:11:43.9144312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,284.18,4.58,284.48
2024-08-11T16:12:42.9644216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,271.05,12.62,306.43
2024-08-11T16:13:41.9251898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,313.91,9.69,318.26
2024-08-11T16:14:40.9546273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,319.29,9.89,315.66
2024-08-11T16:15:39.9226589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,318.92,10.24,318.16
2024-08-11T16:16:38.9043691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,318.75,10.24,317.41
2024-08-11T16:17:37.9378559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,318.75,9.84,317.73
2024-08-11T16:18:36.9734486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,318.97,9.87,319.86
2024-08-11T16:19:35.9363091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,320.05,9.88,319.69
2024-08-11T16:20:34.9077729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,322.08,9.87,319.97
2024-08-11T16:21:33.9481936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,320.99,11.53,312.34
2024-08-11T16:22:32.9081284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,317.45,11.9,317.8
2024-08-11T16:23:31.9471788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,316.61,12.07,316.15
2024-08-11T16:24:30.9193338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,315.68,11.89,314.05
2024-08-11T16:25:29.9541252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.23,314.06,13,316.58
2024-08-11T16:26:28.9136423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,313.19,12,313.49
2024-08-11T16:27:27.9509785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,311.78,11.02,308.64
2024-08-11T16:28:26.9144332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,306.86,12.1,310.43
2024-08-11T16:29:25.9553269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12,306.99,11.96,307.64
2024-08-11T16:30:24.9191179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,306.35,12.97,306.14
2024-08-11T16:31:23.9640294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,306.25,13.05,309.22
2024-08-11T16:32:22.9227365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,307.49,11.89,304.35
2024-08-11T16:33:21.9624048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,308.34,11.74,309.64
2024-08-11T16:34:20.9981787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,309.49,12.21,305.16
2024-08-11T16:35:19.9720850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,311.31,11.93,314.79
2024-08-11T16:36:18.9341513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,312.83,11.66,311.55
2024-08-11T16:37:17.9742208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,313.05,10.62,311.85
2024-08-11T16:38:16.9345503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,312.09,10.55,311.6
2024-08-11T16:39:15.9135308Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,308.15,10.66,316.08
2024-08-11T16:40:14.9398512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,308.4,11.36,306.97
2024-08-11T16:41:13.9070985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,304.5,12.45,305.05
2024-08-11T16:42:12.9372891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,307,11.38,306.21
2024-08-11T16:43:11.9062736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.87,306.16,15.62,306.05
2024-08-11T16:44:10.9421541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,304.2,15.59,307.41
2024-08-11T16:45:09.9220052Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.75,311.69,13.84,314.31
2024-08-11T16:46:08.9478155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,313.17,13.61,310.03
2024-08-11T16:47:07.9158069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,312.12,12.7,309.6
2024-08-11T16:48:06.9479470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,312.58,11.81,314.58
2024-08-11T16:49:05.9169441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,314.02,11.7,314.29
2024-08-11T16:50:04.9685002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,314.46,10.53,312.38
2024-08-11T16:51:03.9240164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,311.27,10.48,312.72
2024-08-11T16:52:02.9593012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,309.12,10.37,307.88
2024-08-11T16:53:01.9323579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,312.41,10.52,308.97
2024-08-11T16:54:00.9610312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,315.04,12.95,317.88
2024-08-11T16:54:59.9352931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,317.89,11.88,315.08
2024-08-11T16:55:58.9086091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,318.35,10.88,318.59
2024-08-11T16:56:57.9456800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,310.99,10.11,295.82
2024-08-11T16:57:56.9058532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,303.67,8.24,307.81
2024-08-11T16:58:55.9509766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,299.46,8.1,291.86
2024-08-11T16:59:54.9119198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.08,289,10.09,290.76
2024-08-11T17:00:53.9469808Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,286.69,10.07,277.44
2024-08-11T17:01:52.9262093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,284.41,10.02,274.05
2024-08-11T17:02:51.9612036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,274.38,10.06,276.92
2024-08-11T17:03:50.9280702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,280.7,9.16,280.13
2024-08-11T17:04:49.9020000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,285.92,11.17,292.63
2024-08-11T17:05:48.9278045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,289.28,11.24,291.23
2024-08-11T17:06:47.9005869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,296.19,10.41,297.4
2024-08-11T17:07:46.9344791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,300.53,12.41,300.34
2024-08-11T17:08:45.9025404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.85,298.11,14.45,302.49
2024-08-11T17:09:44.9384256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,299.69,14.43,300.62
2024-08-11T17:10:43.9029539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,302.72,11.6,302.66
2024-08-11T17:11:42.9407164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,303.95,9.34,298.52
2024-08-11T17:12:41.9080250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,304.8,10.5,305.34
2024-08-11T17:13:40.9662120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,303.03,11.63,301.15
2024-08-11T17:14:39.9514612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,301.74,12.62,304.53
2024-08-11T17:15:38.9492957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,305.41,11.53,303.04
2024-08-11T17:16:37.9208565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.73,308.6,12.77,307.79
2024-08-11T17:17:36.9571334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.02,310.68,11.61,308.76
2024-08-11T17:18:35.9299056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,308.12,11.57,311.01
2024-08-11T17:19:34.9609810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,306.83,9.53,311.97
2024-08-11T17:20:33.9300762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,307.93,9.52,303.11
2024-08-11T17:21:32.9106066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,296.54,9.17,291.23
2024-08-11T17:22:31.9353676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,291.68,9.13,293.04
2024-08-11T17:23:30.9037948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,293.12,11.34,294.12
2024-08-11T17:24:29.9437323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,295.07,10.45,291.99
2024-08-11T17:25:28.9044730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,298.11,11.55,298.64
2024-08-11T17:26:27.9524495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,296.53,11.57,299.21
2024-08-11T17:27:26.9164772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.33,297.5,11.48,303.2
2024-08-11T17:28:25.9491131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,299.11,11.43,291.82
2024-08-11T17:29:24.9236875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.01,297.78,12.51,299.1
2024-08-11T17:30:23.9586040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,298.97,13.68,295.2
2024-08-11T17:31:22.9251638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.56,301.7,13.6,306.07
2024-08-11T17:32:21.9605914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,304.43,13.31,306.02
2024-08-11T17:33:20.9332583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,305.52,14.35,307.19
2024-08-11T17:34:19.9022984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.81,306.93,15.35,315.33
2024-08-11T17:35:18.9348514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.87,309.58,14.17,307.16
2024-08-11T17:36:17.9583666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.66,308.44,13.05,308.46
2024-08-11T17:37:16.9396618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,307.41,13.84,310.56
2024-08-11T17:38:15.9755462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,308.48,12.28,306.29
2024-08-11T17:39:14.9352993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.71,310.21,14.01,306.3
2024-08-11T17:40:13.9108662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,309.18,13.45,312.02
2024-08-11T17:41:12.9352302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,308.35,11.84,307.01
2024-08-11T17:42:11.9038351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,306.61,10.64,306.67
2024-08-11T17:43:10.9448619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,304.84,9.59,310.42
2024-08-11T17:44:09.9192441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,305.65,9.95,303.38
2024-08-11T17:45:08.9541613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,304.12,10.2,308.79
2024-08-11T17:46:07.9124506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,305.83,11.5,309.09
2024-08-11T17:47:06.9567407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,306.63,9.78,305.92
2024-08-11T17:48:05.9270435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,305.42,9.73,305.24
2024-08-11T17:49:04.9564589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,306.68,10.75,304.42
2024-08-11T17:50:03.9291385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,301.51,8.11,301.51
2024-08-11T17:51:02.9639228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,303.15,10.47,299.09
2024-08-11T17:52:01.9218306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,302.44,7.97,299.36
2024-08-11T17:53:00.9599226Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,299.3,9.36,301.06
2024-08-11T17:53:59.9346702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,298.37,11.07,294.55
2024-08-11T17:54:58.9603624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,299.91,9.45,302.76
2024-08-11T17:55:57.9290830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,299.33,10.79,304.75
2024-08-11T17:56:56.9755195Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,299.96,11.96,305.52
2024-08-11T17:57:55.9377518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,300.98,10.88,304.5
2024-08-11T17:58:54.9107215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,301.71,10.21,298.81
2024-08-11T17:59:53.9423848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,301.25,9.33,299.48
2024-08-11T18:00:52.9076127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,302.4,10.64,290.89
2024-08-11T18:01:51.9555980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,300.92,9.29,300.04
2024-08-11T18:02:50.9112029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,299.77,10.4,298.31
2024-08-11T18:03:49.9506417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,299.54,8.98,295.92
2024-08-11T18:04:48.9164093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,299.4,10.75,303.23
2024-08-11T18:05:47.9628105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,302.13,9.77,305.8
2024-08-11T18:06:46.9260695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,303.12,9.85,312.29
2024-08-11T18:07:45.9620887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,303.61,10.51,299.69
2024-08-11T18:08:44.9294208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,304.46,10.93,304.61
2024-08-11T18:09:43.9624200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,304.33,9.84,305.26
2024-08-11T18:10:42.9395975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,303.18,8.99,308.04
2024-08-11T18:11:41.9621250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,301.13,10.27,296.83
2024-08-11T18:12:40.9374497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,296.44,7.06,289.82
2024-08-11T18:13:39.9017182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,292.14,9.63,291.22
2024-08-11T18:14:38.9340058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,289.1,7.93,284.87
2024-08-11T18:15:37.9041507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,284.28,9.94,294.38
2024-08-11T18:16:36.9418246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,283.21,7.57,279.7
2024-08-11T18:17:35.9158701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,279.53,7.45,280.09
2024-08-11T18:18:34.9451122Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,280.49,8.87,283.85
2024-08-11T18:19:33.9196334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,288.92,8.68,288.25
2024-08-11T18:20:32.9542514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,295.65,7.65,288.06
2024-08-11T18:21:31.9244249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,299.39,8.75,302.18
2024-08-11T18:22:30.9449921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,301.43,8.37,298.05
2024-08-11T18:23:29.9266915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,301.38,7.7,304.34
2024-08-11T18:24:28.9645347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,297.15,7.61,291.67
2024-08-11T18:25:27.9203684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,293.66,6.56,293.78
2024-08-11T18:26:26.9619285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.56,290.79,7.12,279.78
2024-08-11T18:27:25.9327739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,290.79,5.89,282.35
2024-08-11T18:28:24.9625071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,287.99,6.2,290.39
2024-08-11T18:29:23.9356997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,290.76,5.47,296.55
2024-08-11T18:30:22.9743277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,296.44,7.79,294.41
2024-08-11T18:31:21.9305028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,302.75,8.58,313.05
2024-08-11T18:32:20.9096875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,306.57,8.96,304.87
2024-08-11T18:33:19.9424822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,307.33,8.67,311.99
2024-08-11T18:34:18.9044249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,309.16,9.03,313.52
2024-08-11T18:35:17.9465861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,311.99,9.13,307.13
2024-08-11T18:36:16.9192561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,311.93,10.93,309.19
2024-08-11T18:37:15.9445014Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,311.9,10.23,306.27
2024-08-11T18:38:14.9175480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,9.18,307.75
2024-08-11T18:39:13.9484499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,310.86,8.24,311.05
2024-08-11T18:40:12.9237272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,310.69,9.09,307.46
2024-08-11T18:41:11.9509059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,307.59,9.87,293.16
2024-08-11T18:42:10.9184076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,305.75,8.23,319.33
2024-08-11T18:43:09.9612712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,308.31,8.37,310.78
2024-08-11T18:44:08.9310006Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,307.66,8.39,310.1
2024-08-11T18:45:07.9605135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,308.25,8.2,310.71
2024-08-11T18:46:06.9366295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,306.55,7.3,309.92
2024-08-11T18:47:05.9739712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,309.07,9.52,314.84
2024-08-11T18:48:04.9327595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,307.92,9.53,312.33
2024-08-11T18:49:03.9045777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,307.98,9.1,310.81
2024-08-11T18:50:02.9367255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,309.17,8.8,307.33
2024-08-11T18:51:01.9114230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,310.56,10.94,317.19
2024-08-11T18:52:00.9490218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,312.24,10.79,313.33
2024-08-11T18:52:59.9176615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,312.67,11.11,317.87
2024-08-11T18:53:58.9462978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,311.87,11.8,313.99
2024-08-11T18:54:57.9211017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,310.74,9.59,309.15
2024-08-11T18:55:56.9466767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,309.22,11.07,302.64
2024-08-11T18:56:55.9208467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,309.02,11.95,308.08
2024-08-11T18:57:54.9587724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,309.35,10.69,308.01
2024-08-11T18:58:53.9338473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,309.63,10.9,311.13
2024-08-11T18:59:52.9681457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,312.1,11.1,312.75
2024-08-11T19:00:51.9342971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,313,11.83,311.77
2024-08-11T19:01:50.9018906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,312.81,13.58,314.88
2024-08-11T19:02:49.9387528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.36,311.5,12.05,314.16
2024-08-11T19:03:48.9739528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,310.63,11.47,308.35
2024-08-11T19:04:47.9384709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,309.17,14.89,305.97
2024-08-11T19:05:46.9111997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,308.93,13.34,304.47
2024-08-11T19:06:45.9479800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,308.23,13.55,306.74
2024-08-11T19:07:44.9078910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,308.1,11.28,307.82
2024-08-11T19:08:43.9383670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,309.5,11.17,305.65
2024-08-11T19:09:42.9058574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,308.93,11.69,305.96
2024-08-11T19:10:41.9544395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,308.14,9.36,316.45
2024-08-11T19:11:40.9220719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,310.52,9.54,310.05
2024-08-11T19:12:39.9586511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,308.25,10.62,307.05
2024-08-11T19:13:38.9547232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,307.04,10.79,299.89
2024-08-11T19:14:37.9493295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,308.79,9.1,314.74
2024-08-11T19:15:36.9242359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.05,308.26,11.98,308
2024-08-11T19:16:35.9009902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,306.53,8.58,310.05
2024-08-11T19:17:34.9218509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,309.62,12.24,310.22
2024-08-11T19:18:33.9700171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,312.97,10.56,307.89
2024-08-11T19:19:32.9259764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,315.2,14.47,316.56
2024-08-11T19:20:31.9023334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,315.1,10.41,314.83
2024-08-11T19:21:30.9297507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,314.48,9.19,324.45
2024-08-11T19:22:29.9779069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,314.8,9.04,313.89
2024-08-11T19:23:28.9355721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,313.38,11.07,310.34
2024-08-11T19:24:27.9060684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,309.97,10.83,309.47
2024-08-11T19:25:26.9480486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,309.8,10.11,312.5
2024-08-11T19:26:25.9050000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,309.07,10.21,313.41
2024-08-11T19:27:24.9444106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,308.55,8.92,310.81
2024-08-11T19:28:23.9124633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,307.63,9.94,310.91
2024-08-11T19:29:22.9531485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,308.24,8.76,310.71
2024-08-11T19:30:21.9271050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,304.37,6.61,302.81
2024-08-11T19:31:20.9508647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,303.65,9.9,293.61
2024-08-11T19:32:19.9224145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,303.81,8.93,310.28
2024-08-11T19:33:18.9616101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,305.81,10.53,310.94
2024-08-11T19:34:17.9192769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,305.52,10.41,309.85
2024-08-11T19:35:16.9593401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,306.31,11.6,299.44
2024-08-11T19:36:15.9296290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,305.06,9.14,309.72
2024-08-11T19:37:14.9639491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,308.15,9.78,316.79
2024-08-11T19:38:13.9358173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,309.83,8.68,310.04
2024-08-11T19:39:12.9758057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,311.37,9.73,307.6
2024-08-11T19:40:11.9392708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,312.02,10.65,314.39
2024-08-11T19:41:10.9012265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,313.79,9.02,313.83
2024-08-11T19:42:09.9579674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,315.6,9.2,309.76
2024-08-11T19:43:08.9068990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,314.11,10.29,313.02
2024-08-11T19:44:07.9467283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,313.02,10.2,319.66
2024-08-11T19:45:06.9203145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,312.14,7.85,307.89
2024-08-11T19:46:05.9438381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,308.98,7.95,309.69
2024-08-11T19:47:04.9202866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,307.22,7.71,298.45
2024-08-11T19:48:03.9481189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,307.69,9.46,306.43
2024-08-11T19:49:02.9159175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,308.07,7.89,306.98
2024-08-11T19:50:01.9550534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,307.61,8.03,307.97
2024-08-11T19:51:00.9338686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,307.68,7.94,305.94
2024-08-11T19:51:59.9556164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,308.27,8.42,308.32
2024-08-11T19:52:58.9366486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.09,307.97,7.69,314.89
2024-08-11T19:53:57.9013416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,307.89,7.84,305.29
2024-08-11T19:54:56.9401552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,7.72,314.51
2024-08-11T19:55:55.9616322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,307.48,7.46,302.94
2024-08-11T19:56:54.9366397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,302.5,7.26,312.43
2024-08-11T19:57:53.9105514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,309.77,8.13,307.6
2024-08-11T19:58:52.9485153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,308.44,8,317.94
2024-08-11T19:59:51.9053672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,309.99,8.68,312.67
2024-08-11T20:00:50.9508785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,310.09,9.9,310.86
2024-08-11T20:01:49.9079934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,310.68,7.6,313.66
2024-08-11T20:02:48.9469061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,309.64,7.28,301.16
2024-08-11T20:03:47.9220587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,310.64,10.33,315.08
2024-08-11T20:04:46.9531337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,310.89,10.75,306.25
2024-08-11T20:05:45.9291097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,309.39,10.24,313.1
2024-08-11T20:06:44.9531663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,311.02,10.42,305.04
2024-08-11T20:07:43.9242233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,312.39,9.78,311.1
2024-08-11T20:08:42.9573839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,312.33,9.93,313.35
2024-08-11T20:09:41.9208905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,313.84,8.27,311.13
2024-08-11T20:10:40.9017011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.19,315.58
2024-08-11T20:11:39.9374761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,315.42,8.6,315.46
2024-08-11T20:12:38.9053936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,315.17,10.14,317.03
2024-08-11T20:13:37.9280110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,314.96,9.96,307.08
2024-08-11T20:14:36.9042162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,313.25,10.09,315.2
2024-08-11T20:15:35.9339603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,313.67,10.98,313.3
2024-08-11T20:16:34.9131074Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,312.84,12.64,316.2
2024-08-11T20:17:33.9446336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,313.61,10.93,311.1
2024-08-11T20:18:32.9176960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,315.35,12.76,315.51
2024-08-11T20:19:31.9475777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,313.55,13.34,324.15
2024-08-11T20:20:30.9190850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,313.68,12.36,315.29
2024-08-11T20:21:29.9562642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,313.11,10.99,312.34
2024-08-11T20:22:28.9165388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,312.31,9.76,312.97
2024-08-11T20:23:27.9514205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,307.85,11.85,306.21
2024-08-11T20:24:26.9275559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,304.85,10.97,308.63
2024-08-11T20:25:25.9594631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,303.85,9.45,301.58
2024-08-11T20:26:24.9340173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,301.72,10.34,296.5
2024-08-11T20:27:23.9036893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,300.08,9.65,301.05
2024-08-11T20:28:22.9247261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,300.31,9.81,299.55
2024-08-11T20:29:21.9004217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,298.11,8.77,296.28
2024-08-11T20:30:20.9216414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,296.62,9.2,299.54
2024-08-11T20:31:19.9521103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,298.81,7.94,291.14
2024-08-11T20:32:18.9197183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,300.76,9.47,305.17
2024-08-11T20:33:17.9655394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,301.58,10.86,305.73
2024-08-11T20:34:16.9319362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,304.12,11.66,299.98
2024-08-11T20:35:15.9588095Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,306.6,14.85,308.31
2024-08-11T20:36:14.9332259Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,310.1,15.19,320.23
2024-08-11T20:37:13.9607879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,314.28,16.87,318.45
2024-08-11T20:38:12.9360227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,317.21,17.98,316.9
2024-08-11T20:39:11.9727392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.54,317.52,16.21,311.31
2024-08-11T20:40:10.9406376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,318.43,18.95,320.04
2024-08-11T20:41:09.9109214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.37,319.23,18.41,320.29
2024-08-11T20:42:08.9340311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.03,320.88,15.38,321.34
2024-08-11T20:43:07.9077139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.33,321.07,16.09,324.13
2024-08-11T20:44:06.9371673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.29,318.85,13.45,316.46
2024-08-11T20:45:05.9103537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.79,315.75,12.46,318.27
2024-08-11T20:46:04.9457000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,311.91,13.52,307.12
2024-08-11T20:47:03.9120779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,310.35,13.78,311.46
2024-08-11T20:48:02.9599941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.29,310.03,13.84,312.77
2024-08-11T20:49:01.9268402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,309.76,12.79,313.68
2024-08-11T20:50:00.9577811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,311.36,12.62,309.42
2024-08-11T20:50:59.9242041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,312.52,13.27,319.56
2024-08-11T20:51:58.9614817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,310.57,13.89,310.46
2024-08-11T20:52:57.9271862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.05,309.48,12.99,300.99
2024-08-11T20:53:56.9609812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,294.85,7.63,307.17
2024-08-11T20:54:55.9395202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,288.75,12.14,283.27
2024-08-11T20:55:54.9117186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,289.04,12.8,285.71
2024-08-11T20:56:53.9386291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,290.23,15.62,287.38
2024-08-11T20:57:52.9083548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,290.91,17.23,291.45
2024-08-11T20:58:51.9418172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,292.85,16.6,301.1
2024-08-11T20:59:50.9161786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.79,292.27,17.17,290.15
2024-08-11T21:00:49.9499910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.45,290.77,18.4,294.15
2024-08-11T21:01:48.9147470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.67,290.29,17.51,289.88
2024-08-11T21:02:47.9559876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.47,289.83,14.41,287.22
2024-08-11T21:03:46.9210359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,292.42,14.22,288.57
2024-08-11T21:04:45.9536776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,292.8,15.14,289.6
2024-08-11T21:05:44.9303604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,294.51,13.31,304.14
2024-08-11T21:06:43.9027399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,294.32,13.59,291.63
2024-08-11T21:07:42.9348060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.14,297.21,12.82,301.05
2024-08-11T21:08:41.9118123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.32,298.74,13.87,297.95
2024-08-11T21:09:40.9359353Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,298.79,15.24,304.48
2024-08-11T21:10:39.9030760Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.13,300.38,12.92,305.96
2024-08-11T21:11:38.9398160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,301.29,12.38,311.48
2024-08-11T21:12:37.9149349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,133.61,322.04,14.29,301.25
2024-08-11T21:13:36.9516776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,299.84,13.2,303.17
2024-08-11T21:14:35.9218885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.26,299.61,16.27,292.71
2024-08-11T21:15:34.9450279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.94,301.29,19.42,297.57
2024-08-11T21:16:33.9137521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.05,301.41,18.1,313.62
2024-08-11T21:17:32.9557723Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.64,303.37,15.86,303.23
2024-08-11T21:18:31.9211946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,301.99,13.83,300.86
2024-08-11T21:19:30.9623655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,302.19,19.95,303.23
2024-08-11T21:20:29.9282430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,302.77,20.11,302.13
2024-08-11T21:21:28.9606587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.94,301.48,19.33,299.11
2024-08-11T21:22:27.9213327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.73,300.81,18.42,306.21
2024-08-11T21:23:26.9692733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.59,300.54,16.8,302.33
2024-08-11T21:24:25.9311222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.33,300.33,17.97,301.49
2024-08-11T21:25:24.9037090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.59,299.89,15.43,304.39
2024-08-11T21:26:23.9166458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,299.05,15.53,305.65
2024-08-11T21:27:22.9464830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,300.01,15.52,294.59
2024-08-11T21:28:21.9027979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,299.72,15.42,302.6
2024-08-11T21:29:20.9398717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,300.16,13.75,307.88
2024-08-11T21:30:19.9621279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.18,300.25,14.98,295.63
2024-08-11T21:31:18.9320954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,300.02,17.64,301.25
2024-08-11T21:32:17.9032807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,300.76,14.48,300.65
2024-08-11T21:33:16.9347008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.61,300.62,15.43,300.75
2024-08-11T21:34:15.9051383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,301.2,17.66,300.26
2024-08-11T21:35:14.9288997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,301.56,16,307.57
2024-08-11T21:36:13.9074137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,302.15,15.95,300.55
2024-08-11T21:37:12.9330805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.67,302.24,17.29,298.09
2024-08-11T21:38:11.9776906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17,301.19,15.44,300.24
2024-08-11T21:39:10.9436098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.68,301.93,16.31,302.48
2024-08-11T21:40:09.9020997Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.56,300.95,17.88,296.46
2024-08-11T21:41:08.9441952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.78,301.23,15.34,300.7
2024-08-11T21:42:07.9120514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,301.03,16.18,303.42
2024-08-11T21:43:06.9391426Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.79,302.16,15.39,304.67
2024-08-11T21:44:05.9124447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.75,301.71,16,298.94
2024-08-11T21:45:04.9523428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.45,302.68,15.3,296.23
2024-08-11T21:46:03.9134856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.11,302.16,17.32,297.75
2024-08-11T21:47:02.9546702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.28,301.61,16.69,303.04
2024-08-11T21:48:01.9241408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.83,302.56,18.06,308.53
2024-08-11T21:49:00.9561163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.9,302.5,18.97,301.11
2024-08-11T21:49:59.9257242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.13,302.82,18.14,301.37
2024-08-11T21:50:58.9664361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,301.92,15.25,298.34
2024-08-11T21:51:57.9213664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.23,298.52,8.6,265.31
2024-08-11T21:52:56.9552928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,295.33,11.94,312.5
2024-08-11T21:53:55.9237985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,280.81,9.56,292.22
2024-08-11T21:54:54.9710889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,266.06,11.3,284.58
2024-08-11T21:55:53.9397895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,265.13,6.68,254.46
2024-08-11T21:56:52.9081386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,262.88,7.18,267.68
2024-08-11T21:57:51.9443480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,267.72,9.44,234.4
2024-08-11T21:58:50.9120118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,258.8,9.68,269.72
2024-08-11T21:59:49.9363171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,264.54,9.55,239.6
2024-08-11T22:00:48.9092798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,252.6,7.53,263.61
2024-08-11T22:01:47.9535401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,264.04,9.32,256.63
2024-08-11T22:02:46.9075468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,271.49,6.46,304.23
2024-08-11T22:03:45.9624020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,254.63,10.69,267.19
2024-08-11T22:04:44.9245736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,252.46,8.29,245.47
2024-08-11T22:05:43.9483268Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,254.14,10.09,239.5
2024-08-11T22:06:42.9277403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,254.36,5.71,258
2024-08-11T22:07:41.9612111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,259.57,5.69,290.76
2024-08-11T22:08:40.9364536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,278.89,6.45,245.54
2024-08-11T22:09:39.9001136Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,275.9,13.06,296.06
2024-08-11T22:10:38.9431662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,266.94,9.11,253.68
2024-08-11T22:11:37.9150848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,250.72,16.65,299.18
2024-08-11T22:12:36.9441916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,266,4.25,268.67
2024-08-11T22:13:35.9169738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,255.3,9.71,279.16
2024-08-11T22:14:34.9405572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,254.16,8.36,246.79
2024-08-11T22:15:33.9207253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,255.93,9.48,239.5
2024-08-11T22:16:32.9476174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,255.13,7.48,213.59
2024-08-11T22:17:31.9154853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,254.63,9.79,250.36
2024-08-11T22:18:30.9569837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,261.99,4.79,270.1
2024-08-11T22:19:29.9226206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,243.77,8.26,248.85
2024-08-11T22:20:28.9575995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,271.29,5.11,282.76
2024-08-11T22:21:27.9257965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,252.78,10.65,240.5
2024-08-11T22:22:26.9536193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,248.37,9.3,252.56
2024-08-11T22:23:25.9213956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,249,9.43,250.93
2024-08-11T22:24:24.9032397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,253.23,8.93,270.81
2024-08-11T22:25:23.9318604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,257.15,8.85,244.29
2024-08-11T22:26:22.9046943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,256.53,16.79,300.9
2024-08-11T22:27:21.9307713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,251.52,7.92,245.02
2024-08-11T22:28:20.9044601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,250.33,10.67,239.06
2024-08-11T22:29:19.9310873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,249.45,2.3,172.15
2024-08-11T22:30:18.9118020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,254.04,9.69,264.47
2024-08-11T22:31:17.9399481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,248.93,9.38,246.41
2024-08-11T22:32:16.9059271Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.1,248.45,10.58,240.6
2024-08-11T22:33:15.9405329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,257.26,15.12,303.46
2024-08-11T22:34:14.9181694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,255.87,8.85,264.72
2024-08-11T22:35:13.9521865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,256.13,8.17,250.26
2024-08-11T22:36:12.9216013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,252.48,8.74,259.47
2024-08-11T22:37:11.9564209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,257.02,10.64,256.31
2024-08-11T22:38:10.9171174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,254.33,11.47,242
2024-08-11T22:39:09.9492755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,255.77,9.05,277.55
2024-08-11T22:40:08.9287217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,256.08,9.66,240.2
2024-08-11T22:41:07.9543417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,258.05,10.48,257.4
2024-08-11T22:42:06.9272944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,256.5,10.7,240.36
2024-08-11T22:43:05.9579119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,251.72,10.01,251.11
2024-08-11T22:44:04.9350352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,254.61,8.06,244.72
2024-08-11T22:45:03.9605546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,250.13,9.78,240.8
2024-08-11T22:46:02.9294562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,249.61,9.15,256.54
2024-08-11T22:47:01.9746299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,249.44,10.5,241.98
2024-08-11T22:48:00.9413217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,250.71,9.72,262.83
2024-08-11T22:48:59.9092000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,248.65,9.63,240.5
2024-08-11T22:49:58.9480290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,251.82,9.61,256.38
2024-08-11T22:50:57.9144299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,254.63,11.46,253.16
2024-08-11T22:51:56.9368431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,252.82,8.14,270.84
2024-08-11T22:52:55.9054086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,256.69,8.83,239.98
2024-08-11T22:53:54.9444549Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,250.03,11.73,276.27
2024-08-11T22:54:53.9229186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,256.27,9.89,228.65
2024-08-11T22:55:52.9444974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,251.16,10.9,261.04
2024-08-11T22:56:51.9246651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,250.93,8.85,239.52
2024-08-11T22:57:50.9550023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,248.86,9.96,267.48
2024-08-11T22:58:49.9270750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,254.87,10.31,254.61
2024-08-11T22:59:48.9617313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,247.32,9.85,238.8
2024-08-11T23:00:47.9248632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,255.2,9.08,241.39
2024-08-11T23:01:46.9558859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,246.1,5.9,241.37
2024-08-11T23:02:45.9265973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,258.31,10.11,252.5
2024-08-11T23:03:44.9714746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,254.59,11.35,270.59
2024-08-11T23:04:43.9358024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,252.77,7.14,246.31
2024-08-11T23:05:42.9033507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,252,12.28,278.91
2024-08-11T23:06:41.9397725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,256.21,10.54,267.86
2024-08-11T23:07:40.9094297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,254.39,11.42,252.32
2024-08-11T23:08:39.9340490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,254.67,11.77,264.5
2024-08-11T23:09:38.9090387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,254.09,6.67,255.9
2024-08-11T23:10:37.9449463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,255.75,10.88,248.53
2024-08-11T23:11:36.9073264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,258.71,8.64,238.2
2024-08-11T23:12:35.9543362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,261.51,8.22,239.1
2024-08-11T23:13:34.9206132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,262.16,10.07,268.36
2024-08-11T23:14:33.9581257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,251.49,8.05,239.3
2024-08-11T23:15:32.9231973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,261.39,8.65,282.53
2024-08-11T23:16:31.9530557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,260.68,6.85,272.66
2024-08-11T23:17:30.9276996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,263.75,7.3,256.03
2024-08-11T23:18:29.9517698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,261.18,10.13,245.21
2024-08-11T23:19:28.9325009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,248.83,8.35,272.71
2024-08-11T23:20:27.9562041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.44,249.9,9.02,242.76
2024-08-11T23:21:26.9238495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,251,7.76,255.37
2024-08-11T23:22:25.9011659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,250.58,7.33,263.02
2024-08-11T23:23:24.9356203Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,252.15,8.23,278.05
2024-08-11T23:24:23.9764415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,253.26,11.98,244.98
2024-08-11T23:25:22.9509695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,250.1,11.07,251.31
2024-08-11T23:26:21.9022523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,252.02,10.39,258.33
2024-08-11T23:27:20.9399706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,262.04,10.66,225.95
2024-08-11T23:28:19.9084597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,251.24,13.94,257.36
2024-08-11T23:29:18.9523046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,248.58,4.28,260.25
2024-08-11T23:30:17.9167173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,254.63,4.46,278.75
2024-08-11T23:31:16.9498868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,259.38,9.28,250.97
2024-08-11T23:32:15.9210452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,256.36,9.33,250.23
2024-08-11T23:33:14.9590757Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,254.75,7.95,262.27
2024-08-11T23:34:13.9249932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,251.61,9.03,244.78
2024-08-11T23:35:12.9657649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,249.07,8.75,234.83
2024-08-11T23:36:11.9229843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,271.19,7.46,232.85
2024-08-11T23:37:10.9569306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,257.99,9.9,241.22
2024-08-11T23:38:09.9306977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,267.46,8.91,268.05
2024-08-11T23:39:08.9078144Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,272.18,7.61,284.51
2024-08-11T23:40:07.9317275Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,269.17,9.73,263.33
2024-08-11T23:41:06.9008462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,258.23,8.75,242.1
2024-08-11T23:42:05.9393951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,277.48,10.62,273.49
2024-08-11T23:43:04.9024988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,259.91,6.4,247.53
2024-08-11T23:44:03.9476978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,263.97,9.98,263.26
2024-08-11T23:45:02.9155447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,270.15,8.94,271.07
2024-08-11T23:46:01.9491693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,255.83,10.11,266.22
2024-08-11T23:47:00.9179213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.52,247.28,13.99,271.51
2024-08-11T23:47:59.9459776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,245.59,10.18,242.85
2024-08-11T23:48:58.9247952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,252.15,12.56,237.78
2024-08-11T23:49:57.9565239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,259.22,9.54,223.99
2024-08-11T23:50:56.9235020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,259.11,11.65,247.78
2024-08-11T23:51:55.9596413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,254.43,9.4,244.89
2024-08-11T23:52:54.9166359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,253.45,12.63,251.71
2024-08-11T23:53:53.9002199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,253.45,7.83,245.38
2024-08-11T23:54:52.9247051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,250.75,8.34,269.83
2024-08-11T23:55:51.9602108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,256.98,6.98,247.29
2024-08-11T23:56:50.9243651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,251.94,10.72,242.49
2024-08-11T23:57:49.9027073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,266.54,10.14,249.38
2024-08-11T23:58:48.9271928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,262.05,10.64,261.99
2024-08-11T23:59:47.9007505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,264.95,9.6,300.9