ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT4-Device-Message
2024-08-11T00:00:02.7571494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.95467,993.53
2024-08-11T00:01:05.6853513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,966.38133,1046.13
2024-08-11T00:02:08.0821619Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1013.15933,998.49
2024-08-11T00:03:09.5946919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,929.43933,992.24
2024-08-11T00:04:11.1022526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.62667,991.05
2024-08-11T00:05:12.6015029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.23067,997.5
2024-08-11T00:06:14.1061316Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.20333,995.37
2024-08-11T00:07:15.5906214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,943.86333,1055.24
2024-08-11T00:08:15.0558051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1037.39667,1014.92
2024-08-11T00:09:17.0272359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1005.744,992.63
2024-08-11T00:10:17.1754538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,988.12214,1053.41
2024-08-11T00:11:20.9196424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1035.89267,1019.2
2024-08-11T00:12:22.7921289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.98067,993.7
2024-08-11T00:13:24.8486560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,987.73133,1095.74
2024-08-11T00:14:27.4088435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1096.76286,1097.12
2024-08-11T00:15:29.6814399Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.98929,1067.05
2024-08-11T00:16:30.3683596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1058.03857,1044.37
2024-08-11T00:17:33.2984159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1023.48733,1005.52
2024-08-11T00:18:34.2549726Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1017.18133,1131.61
2024-08-11T00:19:38.1355830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1112.53,1094.17
2024-08-11T00:20:39.6236129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1070.45929,1055.01
2024-08-11T00:21:39.1111408Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1007.43467,1170.92
2024-08-11T00:22:40.4715099Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1152.11133,1139.71
2024-08-11T00:23:40.8839199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1137.59462,1121.19
2024-08-11T00:24:40.1996552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1110.33714,1104.72
2024-08-11T00:25:42.5300346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.356,1187.39
2024-08-11T00:26:43.8846576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1171.60333,1151.06
2024-08-11T00:27:43.8554413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1089.02533,1168.73
2024-08-11T00:28:44.7834352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1159.94938,1157.6
2024-08-11T00:29:44.5159880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1138.95706,1116.98
2024-08-11T00:30:44.6932831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1087.89938,1195.88
2024-08-11T00:31:46.1043106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1171.87562,1148.62
2024-08-11T00:32:48.8506242Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1123.83706,1097.35
2024-08-11T00:33:52.0686232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1000.045,1046.57
2024-08-11T00:34:55.2659354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,917.28267,1155.57
2024-08-11T00:35:58.2722073Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1132.51529,1102.29
2024-08-11T00:36:59.9017427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.13687,1209.53
2024-08-11T00:38:02.0579988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1182.04812,1171.72
2024-08-11T00:39:02.8137661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1154.21125,1136.46
2024-08-11T00:40:04.6981805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1107.47125,1087.06
2024-08-11T00:41:05.5664528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1057.92214,1034.62
2024-08-11T00:42:08.2209308Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1016.63467,1002.44
2024-08-11T00:43:09.9094607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.09133,992.65
2024-08-11T00:44:11.4131906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.526,992.75
2024-08-11T00:45:12.9399642Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.00867,998.22
2024-08-11T00:46:14.4435304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.67,998.42
2024-08-11T00:47:15.9228604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.49733,999.12
2024-08-11T00:48:17.4341876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.01667,992.55
2024-08-11T00:49:18.9375966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.542,996.46
2024-08-11T00:50:20.4331106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.12533,998.71
2024-08-11T00:51:21.9275820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.27067,1004.48
2024-08-11T00:52:23.4288137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,998.814,1000.86
2024-08-11T00:53:24.9415607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.57333,996.69
2024-08-11T00:54:26.4298186Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.156,997.02
2024-08-11T00:55:27.9352573Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.80067,995.28
2024-08-11T00:56:29.4053615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.60333,992.65
2024-08-11T00:57:30.9409779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.842,992.71
2024-08-11T00:58:32.4465975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.86533,999.9
2024-08-11T00:59:33.9383544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.71133,993.92
2024-08-11T01:00:32.9749026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.72,995.77
2024-08-11T01:01:34.4762609Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.53933,997.02
2024-08-11T01:02:35.9963502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.23,992.55
2024-08-11T01:03:37.4860902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.01067,996.26
2024-08-11T01:04:38.9933452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.58467,1257.58
2024-08-11T01:05:40.0756979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1253.46133,1251.4
2024-08-11T01:06:41.0002738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1241.89733,1227.17
2024-08-11T01:07:44.8342787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1165.30063,1275.02
2024-08-11T01:08:46.7090829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1260.23533,1233.17
2024-08-11T01:09:46.8521324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1140.46,1216.33
2024-08-11T01:10:47.0713904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1181.91733,1297.26
2024-08-11T01:11:48.5627925Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1296.99467,1301.36
2024-08-11T01:12:50.0582006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1287.95267,1289.32
2024-08-11T01:13:51.5688988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1226.42067,1331.12
2024-08-11T01:14:53.0844296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.08,1329.41
2024-08-11T01:15:54.5746529Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.01,1333.7
2024-08-11T01:16:56.0787755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.48,1335.82
2024-08-11T01:17:57.5673392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.26267,1327.88
2024-08-11T01:18:59.0628587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1324.83,1318.07
2024-08-11T01:20:00.5659145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1313.526,1301.17
2024-08-11T01:21:02.0699400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1296.548,1295.4
2024-08-11T01:22:03.5681870Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1286.96667,1277.78
2024-08-11T01:23:05.3454048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1257.68733,1243.26
2024-08-11T01:24:05.6540612Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1228.638,1214.92
2024-08-11T01:25:08.2183548Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1199.30938,1191.36
2024-08-11T01:26:10.2317323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1185.77688,1174.22
2024-08-11T01:27:11.2471976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1095.59188,1186.79
2024-08-11T01:28:12.9960749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1180.83562,1168.96
2024-08-11T01:29:13.7009838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1154.1275,1144.91
2024-08-11T01:30:16.7350741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.65647,1066.72
2024-08-11T01:31:16.1950655Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1040.08533,1012.04
2024-08-11T01:32:17.8557801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.36333,992.55
2024-08-11T01:33:19.4099952Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.60467,992.44
2024-08-11T01:34:20.9811438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.34133,992.42
2024-08-11T01:35:22.4814856Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.482,998.63
2024-08-11T01:36:23.9595656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,997.64733,997.18
2024-08-11T01:37:25.4550352Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.59733,996.93
2024-08-11T01:38:26.9428468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.47533,998.86
2024-08-11T01:39:28.4321720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.03267,992.34
2024-08-11T01:40:29.9417118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.69867,988.32
2024-08-11T01:41:31.4294795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.61,992.34
2024-08-11T01:42:32.9059292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.62667,997.08
2024-08-11T01:43:34.3994143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.32667,997.18
2024-08-11T01:44:35.8611114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.282,998.42
2024-08-11T01:45:37.3645105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.79867,997.56
2024-08-11T01:46:38.8647135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,992.21467,995.74
2024-08-11T01:47:40.3520500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.48,999.35
2024-08-11T01:48:41.8518426Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,995.33867,992.65
2024-08-11T01:49:44.2243494Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.76933,992.65
2024-08-11T01:50:45.7233790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,993.404,992.34
2024-08-11T01:51:47.6933429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.09,1256
2024-08-11T01:52:48.7274910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1249.8,1242.81
2024-08-11T01:53:49.1187520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1231.406,1217.29
2024-08-11T01:54:52.3060137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1208.81438,1204.54
2024-08-11T01:55:54.7691371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1196.12938,1189.47
2024-08-11T01:56:56.5031427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1177.95625,1174.32
2024-08-11T01:57:56.9216154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1046.0975,1094.84
2024-08-11T01:58:57.8882270Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.33706,1078.59
2024-08-11T01:59:58.7225861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,996.44867,1082.92
2024-08-11T02:01:02.0756372Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1077.42438,1067.67
2024-08-11T02:02:02.2144019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1049.22214,1031.09
2024-08-11T02:03:05.0032935Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1019.91733,991.52
2024-08-11T02:04:06.5156771Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,974.24533,959.47
2024-08-11T02:05:06.4867899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,936.168,916.4
2024-08-11T02:06:08.0877521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,886.74357,867.76
2024-08-11T02:07:11.3503760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,862.18333,859.41
2024-08-11T02:08:13.3856801Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,839.64467,825.1
2024-08-11T02:09:13.6471982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,821.27467,822.83
2024-08-11T02:10:14.2288343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.80467,843.95
2024-08-11T02:11:17.1548743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.04267,904.84
2024-08-11T02:12:19.9595566Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,925.10071,931.53
2024-08-11T02:13:23.1745142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,913.58071,897.08
2024-08-11T02:14:26.0091356Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.49333,804.18
2024-08-11T02:15:26.8625395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,701.17875,715.15
2024-08-11T02:16:27.8293985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,695.83467,678.46
2024-08-11T02:17:29.5388047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,661.42933,647.03
2024-08-11T02:18:31.0306129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,639.95067,635.49
2024-08-11T02:19:32.5329396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.90533,640.02
2024-08-11T02:20:32.7005579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,613.35533,590.46
2024-08-11T02:21:33.9467044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,581.86682,573.25
2024-08-11T02:22:34.8053660Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,564.25136,547.4
2024-08-11T02:23:35.1081251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,533.77783,523.43
2024-08-11T02:24:35.4540550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,511.95083,501.3
2024-08-11T02:25:35.6369392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,489.8612,480.19
2024-08-11T02:26:35.7012900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,470.64269,462.96
2024-08-11T02:27:36.1025301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,456.34852,449.04
2024-08-11T02:28:37.4910984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,438.3525,428.02
2024-08-11T02:29:39.1344941Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,417.264,408.23
2024-08-11T02:30:39.5298823Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,401.26036,398.19
2024-08-11T02:31:40.0845066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,400.51516,403.46
2024-08-11T02:32:41.2905929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,403.95839,404.24
2024-08-11T02:33:41.1310581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.11032,418.89
2024-08-11T02:34:41.9352326Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,433.07966,438.7
2024-08-11T02:35:42.0146880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,439.34036,434.86
2024-08-11T02:36:42.4010601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.35517,412.91
2024-08-11T02:37:42.6527910Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,393.56,378.9
2024-08-11T02:38:42.5793970Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,370.16176,364.83
2024-08-11T02:39:41.9160702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,355.67571,349.3
2024-08-11T02:40:42.3079445Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.18972,332.33
2024-08-11T02:41:42.3130588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,341.32972,347.37
2024-08-11T02:42:41.9450607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,348.94722,348.9
2024-08-11T02:43:42.4300438Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,339.26056,318.93
2024-08-11T02:44:43.0837017Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,303.18513,280.91
2024-08-11T02:45:43.7894027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,254.53596,225.78
2024-08-11T02:46:44.2997361Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,192.43408,160.38
2024-08-11T02:47:43.9964749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,128.27638,104.49
2024-08-11T02:48:43.5071435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,89.6356,81.17
2024-08-11T02:49:42.9665031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.41686,74.72
2024-08-11T02:50:42.2473464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.85463,69.18
2024-08-11T02:51:42.2993818Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.19132,64.4
2024-08-11T02:52:42.2369483Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.55385,62.19
2024-08-11T02:53:43.1326914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.28929,60.82
2024-08-11T02:54:43.4775431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.75036,58.53
2024-08-11T02:55:44.1246413Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.48542,58.08
2024-08-11T02:56:44.8802882Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.24521,56.36
2024-08-11T02:57:44.2408253Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.99061,55.47
2024-08-11T02:58:44.7104259Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.6442,54.18
2024-08-11T02:59:43.9531449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.57345,46.48
2024-08-11T03:00:43.9494798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.68788,37.97
2024-08-11T03:01:43.2160100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.28309,33.6
2024-08-11T03:02:43.2754758Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.578,32.03
2024-08-11T03:03:43.6608230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.86704,32.75
2024-08-11T03:04:43.8413971Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.23731,29.05
2024-08-11T03:05:43.3793855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.39268,28.4
2024-08-11T03:06:43.6114821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.78643,29.12
2024-08-11T03:07:43.4740580Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.04434,33.18
2024-08-11T03:08:43.4255468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.84379,33.28
2024-08-11T03:09:44.0527790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.22691,37.46
2024-08-11T03:10:44.6853098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.02815,37.33
2024-08-11T03:11:44.2003423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.04704,36.9
2024-08-11T03:12:44.4807204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.66889,36.3
2024-08-11T03:13:43.9997718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.43396,36.43
2024-08-11T03:14:43.5110002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.20745,36.96
2024-08-11T03:15:43.9851251Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.65654,37.23
2024-08-11T03:16:43.4503241Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.45463,38.06
2024-08-11T03:17:43.4068979Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.82704,38.01
2024-08-11T03:18:43.6747608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.21212,38.62
2024-08-11T03:19:43.8561528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.7046,38.46
2024-08-11T03:20:43.6605985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.56863,38.6
2024-08-11T03:21:43.7972381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.80212,38.78
2024-08-11T03:22:43.0791564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.27882,39.4
2024-08-11T03:23:43.5954705Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.33647,39.18
2024-08-11T03:24:44.0196784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.2426,39.75
2024-08-11T03:25:44.5837961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.6074,39.44
2024-08-11T03:26:44.6079342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.0524,40.28
2024-08-11T03:27:44.9465810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.36857,40.28
2024-08-11T03:28:44.8135398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.45667,40.64
2024-08-11T03:29:44.3217062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.1852,39.85
2024-08-11T03:30:44.1485360Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.78898,39.71
2024-08-11T03:31:44.9326485Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.53694,39.23
2024-08-11T03:32:44.9052160Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.3754,39.65
2024-08-11T03:33:44.0120499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.4638,39.36
2024-08-11T03:34:44.6731185Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.80784,38.62
2024-08-11T03:35:44.9981969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.48096,38.43
2024-08-11T03:36:44.9407544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.20846,37.75
2024-08-11T03:37:44.8520465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.47058,38.44
2024-08-11T03:38:44.0664892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.16784,37.67
2024-08-11T03:39:44.8430232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.6166,38.51
2024-08-11T03:40:44.5722262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.82231,37.69
2024-08-11T03:41:44.2280562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.0575,37.82
2024-08-11T03:42:44.9397805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.94811,38.18
2024-08-11T03:43:45.0226418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.97608,37.94
2024-08-11T03:44:45.5852379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.99755,38.38
2024-08-11T03:45:45.6384956Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.24137,38.07
2024-08-11T03:46:45.4400230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.98654,37.5
2024-08-11T03:47:45.1592175Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.60192,37.22
2024-08-11T03:48:45.3801640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.24167,37.27
2024-08-11T03:49:45.6091235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.34731,37.46
2024-08-11T03:50:45.8419107Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.13774,36.95
2024-08-11T03:51:45.1750325Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.04852,36.98
2024-08-11T03:52:45.6114634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.9363,36.86
2024-08-11T03:53:45.5027387Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.96509,36.65
2024-08-11T03:54:45.5761100Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.78093,36.52
2024-08-11T03:55:46.0137648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.66556,36.59
2024-08-11T03:56:47.0781817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.51037,36.26
2024-08-11T03:57:47.4528321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.24491,36.1
2024-08-11T03:58:47.1357798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.37907,35.92
2024-08-11T03:59:48.1075384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.95564,36.48
2024-08-11T04:00:47.9470386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.2913,36.07
2024-08-11T04:01:47.8714448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.84944,35.95
2024-08-11T04:02:47.3359145Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.92107,35.69
2024-08-11T04:03:46.9840742Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.84259,35.45
2024-08-11T04:04:46.8375530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.36357,35.42
2024-08-11T04:05:46.5064271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.41232,35.62
2024-08-11T04:06:46.1993454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.18421,35.25
2024-08-11T04:07:46.4718451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.56804,34.18
2024-08-11T04:08:46.1008402Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.70138,34.93
2024-08-11T04:09:45.9917378Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.76719,34.57
2024-08-11T04:10:45.2767255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.9469,33.83
2024-08-11T04:11:44.9295536Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.98763,34.17
2024-08-11T04:12:43.9759582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.93286,33.75
2024-08-11T04:13:43.6783526Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.43356,32.98
2024-08-11T04:14:43.8650723Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.98729,32.87
2024-08-11T04:15:43.6916673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.74614,32.96
2024-08-11T04:16:43.0447767Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.78983,32.35
2024-08-11T04:17:43.9916621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.30233,31.63
2024-08-11T04:18:43.2256091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.67589,31.56
2024-08-11T04:19:43.2604866Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.37482,31.58
2024-08-11T04:20:43.2991176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.27571,31.13
2024-08-11T04:21:43.1589503Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.89912,30.65
2024-08-11T04:22:43.3598229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.6225,30.34
2024-08-11T04:23:43.3878244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.6,30.9
2024-08-11T04:24:43.4396991Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.39161,30.62
2024-08-11T04:25:43.2789690Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.7507,29.4
2024-08-11T04:26:43.3258597Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.58536,30.12
2024-08-11T04:27:43.5361504Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.58375,29.57
2024-08-11T04:28:43.8323201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.51091,29.37
2024-08-11T04:29:43.8615418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.99286,28.7
2024-08-11T04:30:43.7158300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.9393,28.86
2024-08-11T04:31:43.7446927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.80732,28.76
2024-08-11T04:32:43.9659058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.78,28.74
2024-08-11T04:33:42.9147576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.69071,28.69
2024-08-11T04:34:42.9527724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.53,28.66
2024-08-11T04:35:41.9137855Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.52018,28.27
2024-08-11T04:36:41.7643357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.37316,28.24
2024-08-11T04:37:40.9187747Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.18786,28.11
2024-08-11T04:38:40.7599847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.27474,28.26
2024-08-11T04:39:40.7993016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.24214,28.09
2024-08-11T04:40:39.9299344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.04786,28.01
2024-08-11T04:41:39.9565281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.93929,27.89
2024-08-11T04:42:38.9226883Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.94446,27.96
2024-08-11T04:43:38.9557871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.91821,28.34
2024-08-11T04:44:37.9211989Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.78625,27.76
2024-08-11T04:45:37.9536719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.80714,27.93
2024-08-11T04:46:36.9157579Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.82036,27.75
2024-08-11T04:47:36.7767569Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.6407,27.43
2024-08-11T04:48:35.9079993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.52571,27.56
2024-08-11T04:49:35.9341937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.5175,27.43
2024-08-11T04:50:35.9658263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.47036,27.51
2024-08-11T04:51:34.9256837Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.42357,27.45
2024-08-11T04:52:34.7946561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.41246,27.59
2024-08-11T04:53:34.9930591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.35429,27.31
2024-08-11T04:54:34.8544058Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.28579,27.24
2024-08-11T04:55:33.9961863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.47089,27.4
2024-08-11T04:56:34.0217155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.21,27.05
2024-08-11T04:57:34.0456089Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.10071,27.13
2024-08-11T04:58:34.0799524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.44571,27.75
2024-08-11T04:59:34.1203780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.64536,27.65
2024-08-11T05:00:34.9642812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.62411,27.09
2024-08-11T05:01:33.9243551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.09625,27.25
2024-08-11T05:02:33.9482012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.27482,27.58
2024-08-11T05:03:33.9753132Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.59893,27.48
2024-08-11T05:04:33.8426139Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.43491,27.34
2024-08-11T05:05:33.8824782Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.82893,26.71
2024-08-11T05:06:33.0129514Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.67,26.65
2024-08-11T05:07:34.1128390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.67911,26.44
2024-08-11T05:08:33.9743693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.71684,26.66
2024-08-11T05:09:33.1164034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.79857,26.85
2024-08-11T05:10:33.1437335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.85304,26.79
2024-08-11T05:11:33.1776665Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.78161,26.59
2024-08-11T05:12:33.2071110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.80304,26.71
2024-08-11T05:13:33.2315540Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.79929,26.61
2024-08-11T05:14:33.2807348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.87536,26.85
2024-08-11T05:15:33.1419444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.01035,27.12
2024-08-11T05:16:33.1604454Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.13107,27.31
2024-08-11T05:17:33.3728902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.49518,27.6
2024-08-11T05:18:33.4150143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.62339,27.51
2024-08-11T05:19:33.2641757Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.37491,27.05
2024-08-11T05:20:33.4730803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.90339,26.6
2024-08-11T05:21:33.5057140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.84179,26.76
2024-08-11T05:22:33.3681385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.8686,26.76
2024-08-11T05:23:33.4007810Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.8675,26.77
2024-08-11T05:24:33.5916144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.88911,27.07
2024-08-11T05:25:33.6355192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.92821,27.08
2024-08-11T05:26:33.4991728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.02439,27.13
2024-08-11T05:27:33.5317930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.43196,27.51
2024-08-11T05:28:33.7401275Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.29964,26.86
2024-08-11T05:29:33.7542978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.97214,26.91
2024-08-11T05:30:33.6204948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.29667,27.23
2024-08-11T05:31:33.6554155Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.18982,27.1
2024-08-11T05:32:33.8578538Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.04196,27.07
2024-08-11T05:33:33.7304113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.92842,26.89
2024-08-11T05:34:33.9342634Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.86768,26.91
2024-08-11T05:35:33.9613415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.82857,26.85
2024-08-11T05:36:32.9225729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.83571,26.71
2024-08-11T05:37:32.7855544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.82912,26.87
2024-08-11T05:38:32.8152881Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.8425,26.88
2024-08-11T05:39:31.9562600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.88375,27.12
2024-08-11T05:40:31.8123561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.97684,27.14
2024-08-11T05:41:30.9374236Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.01607,27.12
2024-08-11T05:42:30.9865542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.05036,26.86
2024-08-11T05:43:29.9343739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.10804,27.1
2024-08-11T05:44:29.9748591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.19589,27.21
2024-08-11T05:45:28.9364996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.26071,27.36
2024-08-11T05:46:28.9558444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.35571,27.25
2024-08-11T05:47:28.8307281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.4007,27.58
2024-08-11T05:48:27.9513133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.43268,27.37
2024-08-11T05:49:26.9238082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.50732,27.65
2024-08-11T05:50:26.9541530Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.60393,27.82
2024-08-11T05:51:25.9135210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.63821,27.66
2024-08-11T05:52:25.7704563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.68351,27.55
2024-08-11T05:53:24.9101949Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.68107,27.57
2024-08-11T05:54:24.9546333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.76375,28.03
2024-08-11T05:55:23.9069010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.81161,27.87
2024-08-11T05:56:23.9402030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.77536,27.99
2024-08-11T05:57:22.9003724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.76321,28.1
2024-08-11T05:58:22.7466319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.01456,28.1
2024-08-11T05:59:22.9763053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.03589,28.08
2024-08-11T06:00:21.9334676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.97964,28.04
2024-08-11T06:01:21.5104735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.10518,28.38
2024-08-11T06:02:21.7239061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.17536,28.01
2024-08-11T06:03:21.7479929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.92393,27.73
2024-08-11T06:04:21.7878094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.68125,27.55
2024-08-11T06:05:21.6446212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.48754,27.32
2024-08-11T06:06:21.8557790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.32286,27.28
2024-08-11T06:07:21.8946105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.25375,27.47
2024-08-11T06:08:21.9205415Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.43625,27.44
2024-08-11T06:09:21.7728701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.39439,27.56
2024-08-11T06:10:20.9086830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.47339,27.62
2024-08-11T06:11:20.7717406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.82807,27.89
2024-08-11T06:12:19.9099392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.22179,28.48
2024-08-11T06:13:18.9651564Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.66741,28.81
2024-08-11T06:14:18.0921926Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.98964,29.16
2024-08-11T06:15:17.9528049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.51456,29.88
2024-08-11T06:16:17.0837049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.99393,30.28
2024-08-11T06:17:17.1292417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.39375,30.79
2024-08-11T06:18:17.1696888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.72071,30.82
2024-08-11T06:19:17.1919547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.9675,31.13
2024-08-11T06:20:17.0429381Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.25018,31.28
2024-08-11T06:21:17.2429323Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.51679,31.47
2024-08-11T06:22:17.1085853Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.72491,31.72
2024-08-11T06:23:17.3225276Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.96357,31.84
2024-08-11T06:24:17.3485918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.11804,32.08
2024-08-11T06:25:17.3915292Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.22964,32.32
2024-08-11T06:26:17.2490852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.32596,32.25
2024-08-11T06:27:17.2680246Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.40839,32.36
2024-08-11T06:28:17.3014138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.48286,32.55
2024-08-11T06:29:17.3361225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.54946,32.59
2024-08-11T06:30:17.3632471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.58964,32.66
2024-08-11T06:31:17.5739192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.65732,32.77
2024-08-11T06:32:17.4301289Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.73737,32.75
2024-08-11T06:33:17.6349656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.79036,32.82
2024-08-11T06:34:17.6720617Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.85054,33.06
2024-08-11T06:35:17.7023938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.91714,32.94
2024-08-11T06:36:17.5623048Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.97123,33.03
2024-08-11T06:37:17.7805301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.99839,32.87
2024-08-11T06:38:17.5381490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.056,33.02
2024-08-11T06:39:17.5675736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.11768,33.13
2024-08-11T06:40:17.4210499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.18439,33.26
2024-08-11T06:41:17.6398221Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.23821,33.19
2024-08-11T06:42:17.6804031Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.27375,33.29
2024-08-11T06:43:17.7043905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.34839,33.49
2024-08-11T06:44:17.7376206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.40375,33.4
2024-08-11T06:45:17.7548392Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.44714,33.42
2024-08-11T06:46:17.6295062Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.52947,33.69
2024-08-11T06:47:17.6514534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.6,33.69
2024-08-11T06:48:17.8658784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.62018,33.73
2024-08-11T06:49:17.7198816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.63895,33.76
2024-08-11T06:50:17.9142283Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.69607,33.87
2024-08-11T06:51:17.9504200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.7375,33.93
2024-08-11T06:52:16.9146354Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.80429,33.92
2024-08-11T06:53:16.7726183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.89123,34.01
2024-08-11T06:54:15.9197776Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.97786,34.01
2024-08-11T06:55:15.9442342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.01054,34.04
2024-08-11T06:56:14.9032817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.10964,34.11
2024-08-11T06:57:14.9431531Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.19107,34.36
2024-08-11T06:58:14.9730676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.28196,34.36
2024-08-11T06:59:14.8322024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.3407,34.37
2024-08-11T07:00:15.0313337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.40679,34.28
2024-08-11T07:01:15.3321133Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.448,34.39
2024-08-11T07:02:15.1985797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.51246,34.52
2024-08-11T07:03:15.2307072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.6025,34.59
2024-08-11T07:04:15.2675969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.65964,34.51
2024-08-11T07:05:15.2976206Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.70518,34.8
2024-08-11T07:06:15.4945324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.77821,34.81
2024-08-11T07:07:15.5292144Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.83964,34.79
2024-08-11T07:08:15.5604899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.91464,34.71
2024-08-11T07:09:15.5881515Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.96643,35.21
2024-08-11T07:10:15.6245377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.00893,34.86
2024-08-11T07:11:15.6550473Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.11429,35.28
2024-08-11T07:12:15.5193169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.16105,35.18
2024-08-11T07:13:15.7320777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.22036,35.37
2024-08-11T07:14:15.5818773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.29895,35.54
2024-08-11T07:15:15.7926379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.37143,35.61
2024-08-11T07:16:15.6478087Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.41719,35.67
2024-08-11T07:17:15.8597677Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.47196,35.6
2024-08-11T07:18:15.8896018Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.46375,35.86
2024-08-11T07:19:15.9227429Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.48589,35.77
2024-08-11T07:20:15.9580027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.53232,35.51
2024-08-11T07:21:14.9177097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.5375,35.7
2024-08-11T07:22:14.9490218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.54018,35.66
2024-08-11T07:23:13.9023813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.57839,35.64
2024-08-11T07:24:13.9353348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.59643,35.49
2024-08-11T07:25:13.7921335Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.62474,35.61
2024-08-11T07:26:12.9388038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.635,35.74
2024-08-11T07:27:12.9573333Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.62429,35.59
2024-08-11T07:28:11.9303118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.57161,35.53
2024-08-11T07:29:11.9656344Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.61839,35.63
2024-08-11T07:30:10.9263893Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.64661,35.74
2024-08-11T07:31:10.9484626Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.62625,35.63
2024-08-11T07:32:09.9245225Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.65589,35.64
2024-08-11T07:33:09.9503076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.67339,35.63
2024-08-11T07:34:09.7984746Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.71737,35.8
2024-08-11T07:35:08.9353678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.77321,35.87
2024-08-11T07:36:07.9073577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.81679,36.07
2024-08-11T07:37:07.9461427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.85357,35.88
2024-08-11T07:38:06.9036741Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.91464,36.16
2024-08-11T07:39:06.9307293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.98107,35.79
2024-08-11T07:40:06.7924038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.04018,36.11
2024-08-11T07:41:06.8231005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.09625,36.09
2024-08-11T07:42:06.8583328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.16089,36.29
2024-08-11T07:43:05.9940466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.20786,36.35
2024-08-11T07:44:04.9592071Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.38268,36.25
2024-08-11T07:45:04.0075324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.60089,36.6
2024-08-11T07:46:03.9546571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.84596,36.96
2024-08-11T07:47:02.9159969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.08536,37.3
2024-08-11T07:48:02.9388914Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.3625,37.53
2024-08-11T07:49:01.9212625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.63071,37.72
2024-08-11T07:50:01.9546119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.88839,37.97
2024-08-11T07:51:01.7960695Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.13211,38.17
2024-08-11T07:52:00.9342700Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.37107,38.58
2024-08-11T07:52:59.9081489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.60857,38.76
2024-08-11T07:53:59.9221038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.84893,39
2024-08-11T07:54:59.9596909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.99107,39.22
2024-08-11T07:55:59.8163861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.19737,39.45
2024-08-11T07:56:59.8463542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.35036,39.25
2024-08-11T07:57:58.9892101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.41339,39.24
2024-08-11T07:58:59.0265993Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.47036,39.36
2024-08-11T07:59:59.0433904Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.50214,39.43
2024-08-11T08:00:59.8799423Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.51571,39.66
2024-08-11T08:01:59.9327738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.53304,39.59
2024-08-11T08:02:59.9513549Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.55982,39.41
2024-08-11T08:03:58.9074306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.61161,39.82
2024-08-11T08:04:58.7722079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.66877,39.43
2024-08-11T08:05:58.7998673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.73554,39.84
2024-08-11T08:06:57.9375510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.92839,39.71
2024-08-11T08:07:56.9119966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.15464,40.33
2024-08-11T08:08:56.7567288Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.39035,40.53
2024-08-11T08:09:56.9622958Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.65304,40.54
2024-08-11T08:10:55.9161643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.90625,41.14
2024-08-11T08:11:55.9655802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.14,41.32
2024-08-11T08:12:54.9156807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.41304,41.7
2024-08-11T08:13:54.9586339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.64482,41.57
2024-08-11T08:14:53.9037917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.825,41.86
2024-08-11T08:15:53.7676470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.12298,42.28
2024-08-11T08:16:52.9065650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.38321,42.51
2024-08-11T08:17:52.7649191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.65158,42.7
2024-08-11T08:18:51.9059173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.95179,43.11
2024-08-11T08:19:51.7584431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.23246,43.32
2024-08-11T08:20:51.7977735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.56179,43.77
2024-08-11T08:21:50.9317002Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.85875,44.19
2024-08-11T08:22:50.9588444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.11161,44.04
2024-08-11T08:23:49.9192105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.38482,44.43
2024-08-11T08:24:49.9427218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.63982,44.92
2024-08-11T08:25:48.9168625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.93804,45.07
2024-08-11T08:26:48.9584520Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.19089,45.38
2024-08-11T08:27:48.9740467Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.44571,45.36
2024-08-11T08:28:49.0069324Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.64,45.45
2024-08-11T08:29:49.0436405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.91429,45.95
2024-08-11T08:30:49.0792263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.18696,46.52
2024-08-11T08:31:49.1220234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.44786,46.49
2024-08-11T08:32:49.1486328Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.69071,46.83
2024-08-11T08:33:49.0147571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.95719,46.77
2024-08-11T08:34:49.2151490Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.20643,47.46
2024-08-11T08:35:49.2485967Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.49482,47.55
2024-08-11T08:36:49.1154136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.78,48.14
2024-08-11T08:37:49.3064621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.09714,47.91
2024-08-11T08:38:49.3377831Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.38679,48.58
2024-08-11T08:39:49.2180674Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.64351,48.54
2024-08-11T08:40:49.2485306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.985,49.08
2024-08-11T08:41:49.4314459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.23643,49.27
2024-08-11T08:42:49.4767349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.58946,49.62
2024-08-11T08:43:49.4964043Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.89321,50.02
2024-08-11T08:44:49.5360330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.21911,50.13
2024-08-11T08:45:49.4193388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.50737,50.5
2024-08-11T08:46:49.6137028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.87393,51.15
2024-08-11T08:47:49.4974218Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.21614,51.47
2024-08-11T08:48:49.6650182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.55821,51.57
2024-08-11T08:49:49.7021068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.89411,52.1
2024-08-11T08:50:49.7501982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.27929,52.28
2024-08-11T08:51:49.6381342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.65526,52.76
2024-08-11T08:52:49.7924141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.06339,53.59
2024-08-11T08:53:49.7028686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.46579,53.8
2024-08-11T08:54:49.7351735Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.85107,54.17
2024-08-11T08:55:49.9090751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.25321,54.62
2024-08-11T08:56:49.9296931Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.74411,54.88
2024-08-11T08:57:48.9002436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.1925,55.1
2024-08-11T08:58:48.8056711Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.65509,55.94
2024-08-11T08:59:48.9734906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.18929,56.24
2024-08-11T09:00:48.3249820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.71019,56.82
2024-08-11T09:01:48.5003713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.28357,57.35
2024-08-11T09:02:48.5302631Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.875,58.19
2024-08-11T09:03:48.5538593Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.45964,58.97
2024-08-11T09:04:48.5915386Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.08589,59.28
2024-08-11T09:05:48.6150581Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.69607,60.06
2024-08-11T09:06:48.6527322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.26982,60.5
2024-08-11T09:07:48.9623482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.91554,60.86
2024-08-11T09:08:48.9909142Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.47214,61.54
2024-08-11T09:09:47.9521430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.70411,61.79
2024-08-11T09:10:46.9064972Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.77821,62.03
2024-08-11T09:11:46.8380443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.80386,62.03
2024-08-11T09:12:45.9089501Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.88518,62
2024-08-11T09:13:45.9420433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.95196,61.84
2024-08-11T09:14:45.9700284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.03518,62.21
2024-08-11T09:15:44.9695066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.09268,62.08
2024-08-11T09:16:44.9715452Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.15679,62.47
2024-08-11T09:17:43.9274383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.20875,62.22
2024-08-11T09:18:43.1628163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.26304,62.37
2024-08-11T09:19:43.1843321Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.34643,62.41
2024-08-11T09:20:43.2095762Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.47661,62.6
2024-08-11T09:21:43.1457451Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.58912,62.73
2024-08-11T09:22:43.5548946Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.75964,63.01
2024-08-11T09:23:43.5797556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.91393,63.11
2024-08-11T09:24:43.7769191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.15982,63.16
2024-08-11T09:25:43.8092528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.33679,63.7
2024-08-11T09:26:43.8510342Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.43482,63.41
2024-08-11T09:27:42.9180274Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.53482,63.49
2024-08-11T09:28:42.8435418Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.58807,63.67
2024-08-11T09:29:42.8780628Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.52661,63.52
2024-08-11T09:30:41.9323779Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.43696,63.11
2024-08-11T09:31:40.9030934Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.34214,63.28
2024-08-11T09:32:40.0285109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.10839,63.05
2024-08-11T09:33:40.1697560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.93464,62.8
2024-08-11T09:34:40.1996460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.70054,62.65
2024-08-11T09:35:40.5053773Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.53089,62.42
2024-08-11T09:36:40.4176141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.38596,62.11
2024-08-11T09:37:40.5562751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.17357,62.3
2024-08-11T09:38:40.5898601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.07196,62.19
2024-08-11T09:39:40.6259743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.91679,61.78
2024-08-11T09:40:40.5508474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.80719,61.83
2024-08-11T09:41:40.6941944Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.71679,61.73
2024-08-11T09:42:40.7298136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.64089,61.64
2024-08-11T09:43:40.7532395Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.69571,61.78
2024-08-11T09:44:40.7966345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.64,61.66
2024-08-11T09:45:40.0168539Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.43661,61.37
2024-08-11T09:46:40.0441223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.31696,61.23
2024-08-11T09:47:39.9746208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.26404,61.22
2024-08-11T09:48:39.3232159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.23946,61.35
2024-08-11T09:49:39.6123668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.21946,61.36
2024-08-11T09:50:39.6581712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.21964,61.36
2024-08-11T09:51:39.6944649Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.21732,61.17
2024-08-11T09:52:38.9160200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.22446,61.38
2024-08-11T09:53:38.9369894Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.22804,61.43
2024-08-11T09:54:38.9752482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.23821,61.51
2024-08-11T09:55:38.2158743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.25732,61.32
2024-08-11T09:56:38.5012499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.25161,61.37
2024-08-11T09:57:38.4250477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.25368,61.2
2024-08-11T09:58:38.5734807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.2525,61.1
2024-08-11T09:59:38.7509710Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.22696,61.18
2024-08-11T10:00:38.9051676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.24589,61.21
2024-08-11T10:01:38.1350872Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.24164,61.35
2024-08-11T10:02:38.1616297Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.22304,61.26
2024-08-11T10:03:38.1909975Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.21304,61.41
2024-08-11T10:04:38.1120076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.19684,61.19
2024-08-11T10:05:38.5320661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.17411,61.21
2024-08-11T10:06:38.4494091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.16561,61.27
2024-08-11T10:07:38.6047898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.14946,61.22
2024-08-11T10:08:38.5176327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.15123,61.23
2024-08-11T10:09:38.6495953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.14714,61.18
2024-08-11T10:10:38.6883405Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.13286,61.09
2024-08-11T10:11:38.6072621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.10877,61.06
2024-08-11T10:12:37.9505231Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.09821,61.18
2024-08-11T10:13:36.9223623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.07929,60.94
2024-08-11T10:14:36.4282905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.05464,61.01
2024-08-11T10:15:36.4493353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.0125,61.1
2024-08-11T10:16:36.3621453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.97754,60.95
2024-08-11T10:17:36.4988302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.89643,60.95
2024-08-11T10:18:36.4336928Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.84509,60.8
2024-08-11T10:19:36.4679615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.82357,60.66
2024-08-11T10:20:36.5027738Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.76125,60.67
2024-08-11T10:21:36.5255552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.71982,60.74
2024-08-11T10:22:36.8265034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.69018,60.69
2024-08-11T10:23:36.0543419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.62393,60.72
2024-08-11T10:24:36.2051355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.54232,60.29
2024-08-11T10:25:36.2319906Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.44036,60.51
2024-08-11T10:26:36.7007790Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.38,60.39
2024-08-11T10:27:36.7242577Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.31875,60.28
2024-08-11T10:28:36.7630502Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.27714,60.3
2024-08-11T10:29:36.0947301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.21,60.14
2024-08-11T10:30:36.1332603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.16571,60.25
2024-08-11T10:31:36.1587844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.21821,60.52
2024-08-11T10:32:36.2009578Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.32339,60.37
2024-08-11T10:33:36.2328553Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.28821,60.24
2024-08-11T10:34:36.1540656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.20912,60.19
2024-08-11T10:35:36.1851682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.19875,60.27
2024-08-11T10:36:36.3322754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.20179,60.2
2024-08-11T10:37:36.2538880Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.27053,60.29
2024-08-11T10:38:36.4003025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.38714,60.37
2024-08-11T10:39:36.4268759Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.53304,60.62
2024-08-11T10:40:36.6122662Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.70125,60.9
2024-08-11T10:41:36.6434682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.90375,60.97
2024-08-11T10:42:36.7922220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.12732,61.48
2024-08-11T10:43:36.8317481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.42393,61.53
2024-08-11T10:44:36.8598725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.64875,61.83
2024-08-11T10:45:36.7791834Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.72825,61.76
2024-08-11T10:46:36.9285791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.75054,61.68
2024-08-11T10:47:36.0433874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.805,61.74
2024-08-11T10:48:36.1894385Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.83,61.79
2024-08-11T10:49:36.2157210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.81929,61.9
2024-08-11T10:50:36.1329357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.75842,61.83
2024-08-11T10:51:36.1755094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.79875,61.86
2024-08-11T10:52:36.3164932Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.88839,61.97
2024-08-11T10:53:36.6164953Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.96875,61.9
2024-08-11T10:54:36.6568471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.01536,61.96
2024-08-11T10:55:36.5649224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.06649,62.14
2024-08-11T10:56:36.7088602Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.15571,62.15
2024-08-11T10:57:36.6369262Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.20614,62.22
2024-08-11T10:58:36.7774428Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.25875,62.31
2024-08-11T10:59:36.7059688Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.32877,62.27
2024-08-11T11:00:36.8401992Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.41964,62.24
2024-08-11T11:01:36.8826110Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.47964,62.65
2024-08-11T11:02:36.9196682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.56,62.56
2024-08-11T11:03:36.1424654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.62054,62.62
2024-08-11T11:04:36.3508783Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.68268,62.68
2024-08-11T11:05:36.4873654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.77375,62.9
2024-08-11T11:06:36.5090203Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.87,62.98
2024-08-11T11:07:36.5582920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.96446,63.02
2024-08-11T11:08:36.4754092Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.02228,62.97
2024-08-11T11:09:36.5120396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.11574,63.4
2024-08-11T11:10:36.6547012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.20054,63.2
2024-08-11T11:11:36.6903493Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.32643,63.54
2024-08-11T11:12:36.6188717Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.53526,63.73
2024-08-11T11:13:35.9471331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.75321,63.71
2024-08-11T11:14:34.9105027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.20643,64.21
2024-08-11T11:15:34.9299976Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.23982,66.15
2024-08-11T11:16:34.9796795Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.10482,67.69
2024-08-11T11:17:34.9975019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.73286,67.48
2024-08-11T11:18:33.9751558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.07804,66.27
2024-08-11T11:19:33.8951874Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.04649,65.63
2024-08-11T11:20:32.9555618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.53821,65.66
2024-08-11T11:21:31.9155388Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.53429,65.6
2024-08-11T11:22:31.8480312Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.91579,66.03
2024-08-11T11:23:31.0842400Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.48857,66.76
2024-08-11T11:24:31.2164720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.10536,67.35
2024-08-11T11:25:31.2537499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.71018,67.78
2024-08-11T11:26:31.1955603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.32526,68.42
2024-08-11T11:27:31.3123199Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.93,69.17
2024-08-11T11:28:31.6123558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.51911,69.39
2024-08-11T11:29:31.6444296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.21893,70.88
2024-08-11T11:30:31.6814873Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.10571,71.05
2024-08-11T11:31:31.7080813Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.79607,72.21
2024-08-11T11:32:30.9459003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.84161,73.18
2024-08-11T11:33:30.9080933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.69509,74.08
2024-08-11T11:34:29.9341608Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.37268,74.59
2024-08-11T11:35:29.8890228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.13368,75.31
2024-08-11T11:36:28.9164009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.47196,75.64
2024-08-11T11:37:28.1646440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.95589,75.62
2024-08-11T11:38:28.1145212Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,76.00667,76.34
2024-08-11T11:39:28.2231863Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.95125,90.63
2024-08-11T11:40:28.2514535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,96.31393,97.44
2024-08-11T11:41:28.2858004Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.89982,84.78
2024-08-11T11:42:28.3043128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.47071,78.5
2024-08-11T11:43:28.3396228Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.89214,77.58
2024-08-11T11:44:28.5850268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.47268,77.51
2024-08-11T11:45:28.6836453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.71679,77.65
2024-08-11T11:46:28.7113701Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.20536,77.36
2024-08-11T11:47:28.6784563Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.18579,77.32
2024-08-11T11:48:27.9694805Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.31893,77.49
2024-08-11T11:49:26.9353613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.85286,77.65
2024-08-11T11:50:26.1571000Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.58625,77.46
2024-08-11T11:51:26.4673112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.04125,78.33
2024-08-11T11:52:26.7681984Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,78.94571,79.48
2024-08-11T11:53:26.7447112Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.8414,82.23
2024-08-11T11:54:26.8793123Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.89929,99.35
2024-08-11T11:55:25.9315330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.35714,138.08
2024-08-11T11:56:24.9676377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,160.53982,163.7
2024-08-11T11:57:24.8884492Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,145.37684,126.75
2024-08-11T11:58:24.8413472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,113.41684,101.02
2024-08-11T11:59:24.8499568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.14982,92.14
2024-08-11T12:00:24.8812943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.21536,90.87
2024-08-11T12:01:24.6330359Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,90.53214,90.75
2024-08-11T12:02:24.6634147Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,91.73643,92.97
2024-08-11T12:03:24.7255724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,94.29786,95.7
2024-08-11T12:04:24.7955486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.01661,101.59
2024-08-11T12:05:24.8076304Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.47679,105.27
2024-08-11T12:06:24.8674320Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,107.73375,109.78
2024-08-11T12:07:24.9047588Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,112.18161,114.21
2024-08-11T12:08:24.9521936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,116.60411,119.16
2024-08-11T12:09:23.9384024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,123.39179,129.48
2024-08-11T12:10:23.2452996Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.8075,152.2
2024-08-11T12:11:23.4050105Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.85321,191.93
2024-08-11T12:12:23.3499596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,180.76474,168.04
2024-08-11T12:13:23.3628794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.42018,160.5
2024-08-11T12:14:23.4004140Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,161.67214,163.25
2024-08-11T12:15:23.4766010Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.49125,173.12
2024-08-11T12:16:23.5307988Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.22018,179.63
2024-08-11T12:17:23.5433777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,174.485,174.15
2024-08-11T12:18:23.5750927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,176.29964,175.16
2024-08-11T12:19:23.5982994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.96804,172.78
2024-08-11T12:20:23.5992301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.94036,164.36
2024-08-11T12:21:23.6694497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,168.44804,172.95
2024-08-11T12:22:23.7027120Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,172.37804,173.2
2024-08-11T12:23:23.7404605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,175.95393,174.54
2024-08-11T12:24:23.7832376Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,171.92196,175.21
2024-08-11T12:25:23.9390019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,191.02054,220.11
2024-08-11T12:26:23.2117298Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.22482,314.42
2024-08-11T12:27:23.0531764Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.23421,255.65
2024-08-11T12:28:23.0061157Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,237.79579,228
2024-08-11T12:29:22.9460551Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.92667,198.71
2024-08-11T12:30:22.9162198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,185.06404,180.25
2024-08-11T12:31:22.2066319Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,183.98446,197.54
2024-08-11T12:32:22.6615384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,222.69232,247.83
2024-08-11T12:33:22.3165027Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.02357,298.42
2024-08-11T12:34:22.4125294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,305.65929,314.97
2024-08-11T12:35:22.2389497Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,320.70774,335.52
2024-08-11T12:36:22.4016382Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,314.7714,289.59
2024-08-11T12:37:22.3159435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,275.22333,256.63
2024-08-11T12:38:22.2994463Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.86789,236.98
2024-08-11T12:39:22.3002294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,233.70429,230.16
2024-08-11T12:40:22.3505293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.84875,237.14
2024-08-11T12:41:22.3302591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,232.24368,217.43
2024-08-11T12:42:22.3335053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,213.11,210.66
2024-08-11T12:43:22.4285404Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,215.32768,230.72
2024-08-11T12:44:22.8489962Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.34536,266.8
2024-08-11T12:45:22.7967009Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,245.96316,239.07
2024-08-11T12:46:22.8011453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.13232,228.66
2024-08-11T12:47:22.8480849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,223.62982,233.4
2024-08-11T12:48:21.9305191Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.03125,189.19
2024-08-11T12:49:20.9994659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,157.60393,139.72
2024-08-11T12:50:19.9931219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,138.68054,151.38
2024-08-11T12:51:19.3177985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.17036,181.88
2024-08-11T12:52:19.5458605Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,209.41714,243.7
2024-08-11T12:53:19.7585596Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,272.53714,298.42
2024-08-11T12:54:19.0128917Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,293.30036,307.59
2024-08-11T12:55:18.9832457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.08825,286.78
2024-08-11T12:56:18.1648685Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,279.10946,267.3
2024-08-11T12:57:18.1290847Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,251.61526,239.69
2024-08-11T12:58:17.9781471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,217.14193,189.19
2024-08-11T12:59:16.9870183Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,153.43161,120.36
2024-08-11T13:00:16.9446600Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,99.89947,87.13
2024-08-11T13:01:16.6455459Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.41893,80.47
2024-08-11T13:02:15.9355825Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.70339,79.11
2024-08-11T13:03:15.9150980Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,79.0814,79.91
2024-08-11T13:04:15.9767433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.15,88.52
2024-08-11T13:05:15.0402908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,103.66411,122.83
2024-08-11T13:06:15.1672561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,148.38839,152.72
2024-08-11T13:07:15.3122544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,166.63768,185.07
2024-08-11T13:08:15.3779207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.07625,198.37
2024-08-11T13:09:15.4077775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,202.09196,199.09
2024-08-11T13:10:15.5848807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,186.97839,159.41
2024-08-11T13:11:15.4634920Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,130.54825,109.89
2024-08-11T13:12:15.4516024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,95.52,88.83
2024-08-11T13:13:15.8247659Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.4025,119.84
2024-08-11T13:14:15.1577732Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,144.09286,151.69
2024-08-11T13:15:15.0225743Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,121.90333,96.66
2024-08-11T13:16:15.3053397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,83.06464,69.29
2024-08-11T13:17:15.2664300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.03965,60.79
2024-08-11T13:18:15.3847054Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.49839,58.49
2024-08-11T13:19:15.1501768Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.77455,55.7
2024-08-11T13:20:15.1845772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.43411,53.92
2024-08-11T13:21:15.2083327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.36982,51.23
2024-08-11T13:22:15.1271477Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.47614,49.52
2024-08-11T13:23:15.5615559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.65268,48.1
2024-08-11T13:24:15.5935929Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.11696,46.59
2024-08-11T13:25:15.4574714Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.96,45.35
2024-08-11T13:26:15.5004457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.22,42.74
2024-08-11T13:27:15.6700811Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.94661,41.06
2024-08-11T13:28:15.7118754Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.41161,39.6
2024-08-11T13:29:15.7490115Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.55357,38.94
2024-08-11T13:30:15.6233169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.91211,38.44
2024-08-11T13:31:15.6658038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.69982,37.43
2024-08-11T13:32:15.8521622Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.87571,36.72
2024-08-11T13:33:15.8725973Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.20018,36.1
2024-08-11T13:34:15.7390919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.08509,36.08
2024-08-11T13:35:15.9726797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.18379,36.41
2024-08-11T13:36:15.8284080Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.0435,35.85
2024-08-11T13:37:15.4009800Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.69073,35.69
2024-08-11T13:38:15.1279364Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.34339,34.78
2024-08-11T13:39:15.7598740Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.84172,34.52
2024-08-11T13:40:14.9953616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.53036,34.25
2024-08-11T13:41:14.7607481Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.38966,34.2
2024-08-11T13:42:14.1353220Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.32,34.23
2024-08-11T13:43:14.0680091Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.46898,34.72
2024-08-11T13:44:14.3622277Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.60466,34.64
2024-08-11T13:45:13.9428006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.97368,35.25
2024-08-11T13:46:13.1967383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.41036,35.58
2024-08-11T13:47:13.6978029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.81855,35.66
2024-08-11T13:48:13.9101784Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.72727,35.91
2024-08-11T13:49:13.3229898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.83554,35.61
2024-08-11T13:50:13.7450852Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.94911,36.19
2024-08-11T13:51:13.6103248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.01673,35.94
2024-08-11T13:52:13.7652960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.81564,35.46
2024-08-11T13:53:13.7203030Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.79737,35.96
2024-08-11T13:54:13.4817930Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.70909,35.67
2024-08-11T13:55:14.2542068Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.92685,36.35
2024-08-11T13:56:14.5906230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.51963,36.89
2024-08-11T13:57:14.1619044Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.82073,36.93
2024-08-11T13:58:14.7809279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.74981,36.65
2024-08-11T13:59:14.3141968Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.7937,37
2024-08-11T14:00:14.6560821Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.76852,36.77
2024-08-11T14:01:13.9396230Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.83442,36.84
2024-08-11T14:02:13.3701268Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.48058,37.06
2024-08-11T14:03:13.1155296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.22241,37.31
2024-08-11T14:04:13.6957820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.20389,37.29
2024-08-11T14:05:13.7808379Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.21154,37.16
2024-08-11T14:06:13.4824322Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.28981,37.86
2024-08-11T14:07:13.7302135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.52283,37.6
2024-08-11T14:08:13.7838638Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.73058,37.2
2024-08-11T14:09:13.9253908Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.59538,38.06
2024-08-11T14:10:13.2878802Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.20094,38.45
2024-08-11T14:11:13.4573584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.1,37.91
2024-08-11T14:12:13.0625436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.085,38.19
2024-08-11T14:13:13.3616755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.40627,38.67
2024-08-11T14:14:14.0595943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.27843,39.57
2024-08-11T14:15:14.1189933Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.5851,39.32
2024-08-11T14:16:14.4022479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.24771,38.9
2024-08-11T14:17:14.3557072Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.67415,38.68
2024-08-11T14:18:14.8945556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.38255,38.03
2024-08-11T14:19:14.1000718Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.2575,38.78
2024-08-11T14:20:14.2132672Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.54863,38.26
2024-08-11T14:21:15.0161135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95094,37.07
2024-08-11T14:22:15.5762739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.77698,37.68
2024-08-11T14:23:15.0785778Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.71481,37.84
2024-08-11T14:24:15.8696936Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.01269,37.95
2024-08-11T14:25:15.2401838Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.03577,38.2
2024-08-11T14:26:15.0938797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95635,37.92
2024-08-11T14:27:14.9758169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.05192,38.19
2024-08-11T14:28:14.1825271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.24491,38.21
2024-08-11T14:29:14.2677511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.93096,37.61
2024-08-11T14:30:14.8560065Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.65208,37.46
2024-08-11T14:31:14.8961861Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.38184,37.49
2024-08-11T14:32:14.4364093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.53327,38.01
2024-08-11T14:33:14.6081061Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.89208,38.06
2024-08-11T14:34:14.8707592Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.64868,37.33
2024-08-11T14:35:14.9840876Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.62346,37.63
2024-08-11T14:36:14.1838077Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.81827,37.46
2024-08-11T14:37:13.9088024Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.66827,37.65
2024-08-11T14:38:13.5373417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.73472,37.68
2024-08-11T14:39:13.4416547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.70926,37.64
2024-08-11T14:40:13.8175616Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.694,37.58
2024-08-11T14:41:13.9540098Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.61151,37.53
2024-08-11T14:42:13.8709056Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.82698,38.06
2024-08-11T14:43:14.1952884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.80824,37.98
2024-08-11T14:44:14.1944479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.80558,38.06
2024-08-11T14:45:15.1148957Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95481,37.5
2024-08-11T14:46:14.9622486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95923,38.01
2024-08-11T14:47:14.0750556Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.97275,38.11
2024-08-11T14:48:14.6829436Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.93189,37.96
2024-08-11T14:49:14.9709739Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.95887,37.96
2024-08-11T14:50:14.3642867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.20961,37.74
2024-08-11T14:51:13.9049713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.93077,38.32
2024-08-11T14:52:13.6738016Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.11942,38.1
2024-08-11T14:53:13.6803998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.24596,38.73
2024-08-11T14:54:13.4444643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.15314,38.2
2024-08-11T14:55:13.1658632Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.09865,38.03
2024-08-11T14:56:13.6937845Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.07192,38.17
2024-08-11T14:57:13.5444263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.07906,38.1
2024-08-11T14:58:13.2061909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.04077,38.08
2024-08-11T14:59:12.9426772Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.0413,38.04
2024-08-11T15:00:12.5882272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.01717,37.84
2024-08-11T15:01:12.2426367Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.98423,37.87
2024-08-11T15:02:12.5252712Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.99283,38.12
2024-08-11T15:03:12.4832842Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.96444,37.91
2024-08-11T15:04:13.0059234Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.92269,37.81
2024-08-11T15:05:13.1684446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.8625,37.95
2024-08-11T15:06:13.2848177Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.77538,37.8
2024-08-11T15:07:13.9983797Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.70698,37.32
2024-08-11T15:08:14.1911544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.62549,37.56
2024-08-11T15:09:14.1888766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.51434,37.36
2024-08-11T15:10:14.3029036Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.38538,37.21
2024-08-11T15:11:14.5399097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.24593,37.17
2024-08-11T15:12:14.8279974Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.09519,36.97
2024-08-11T15:13:14.2279456Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.89889,36.71
2024-08-11T15:14:14.9042200Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.70667,36.54
2024-08-11T15:15:14.1217417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.50736,36.44
2024-08-11T15:16:14.2711318Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.3051,35.96
2024-08-11T15:17:14.3580269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.06411,35.97
2024-08-11T15:18:14.7205832Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.77125,35.4
2024-08-11T15:19:14.9431948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.46018,35.5
2024-08-11T15:20:13.9539643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.38473,35.68
2024-08-11T15:21:14.1536213Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.02518,34.57
2024-08-11T15:22:14.4999892Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.80667,35.18
2024-08-11T15:23:14.9145901Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.79464,34.53
2024-08-11T15:24:14.4464337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.45263,34.41
2024-08-11T15:25:14.6887720Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.11895,34.24
2024-08-11T15:26:14.7342051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.74552,33.29
2024-08-11T15:27:14.0126798Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.58831,33.55
2024-08-11T15:28:15.0960884Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.44305,32.95
2024-08-11T15:29:15.0146137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.85534,32.69
2024-08-11T15:30:15.5064226Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.74741,33.19
2024-08-11T15:31:15.5162067Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.89254,32.3
2024-08-11T15:32:15.2205682Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.36039,32.22
2024-08-11T15:33:15.3047028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.83902,31.45
2024-08-11T15:34:15.2942366Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.5016,31.55
2024-08-11T15:35:15.7443513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.1228,30.28
2024-08-11T15:36:15.8303427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.72863,30.68
2024-08-11T15:37:15.0004015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.82269,30.57
2024-08-11T15:38:15.6699113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.92706,29.67
2024-08-11T15:39:14.9652419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.88321,29.66
2024-08-11T15:40:14.6060197Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.62611,29.35
2024-08-11T15:41:14.8975716Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.27741,29.03
2024-08-11T15:42:14.4337343Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.0363,29.05
2024-08-11T15:43:14.2581460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.04839,28.76
2024-08-11T15:44:14.2720306Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.55929,28.41
2024-08-11T15:45:14.7360830Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.33446,28.4
2024-08-11T15:46:14.8278533Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.146,27.92
2024-08-11T15:47:14.8516604Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.82732,27.53
2024-08-11T15:48:14.2779498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.66714,27.46
2024-08-11T15:49:14.4522427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.38746,27.41
2024-08-11T15:50:14.7822085Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.02448,27.11
2024-08-11T15:51:14.7386900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.7225,26.65
2024-08-11T15:52:14.0519118Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.27655,25.71
2024-08-11T15:53:14.4810938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.75161,25.56
2024-08-11T15:54:14.7900448Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.32194,25.02
2024-08-11T15:55:14.6630508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.86095,24.58
2024-08-11T15:56:15.3269871Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.40754,24.21
2024-08-11T15:57:15.2124966Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.95768,23.67
2024-08-11T15:58:15.0913468Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.46193,23.28
2024-08-11T15:59:15.5392371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.99895,22.82
2024-08-11T16:00:15.0913479Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.54586,22.29
2024-08-11T16:01:15.1103737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.11196,21.9
2024-08-11T16:02:15.0534625Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.65984,21.45
2024-08-11T16:03:15.5182470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.18,21
2024-08-11T16:04:15.3657334Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.70734,20.43
2024-08-11T16:05:14.9546449Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.20952,19.92
2024-08-11T16:06:14.0594263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.71305,19.62
2024-08-11T16:07:14.6242414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.1685,18.89
2024-08-11T16:08:13.9591430Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.62183,18.33
2024-08-11T16:09:13.1865059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.10607,17.78
2024-08-11T16:10:13.3578699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.58492,17.33
2024-08-11T16:11:14.1129902Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.06083,16.81
2024-08-11T16:12:14.3208368Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.54804,16.25
2024-08-11T16:13:14.3213833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.20049,16.14
2024-08-11T16:14:14.9393291Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.15869,16.3
2024-08-11T16:15:14.9440219Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.36193,16.51
2024-08-11T16:16:14.6620484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.66327,16.66
2024-08-11T16:17:13.9105211Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,16.96714,17.16
2024-08-11T16:18:13.1121851Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.27875,17.46
2024-08-11T16:19:13.3612114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.59844,17.76
2024-08-11T16:20:13.5646587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,17.93226,18.16
2024-08-11T16:21:13.4120707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.24984,18.54
2024-08-11T16:22:12.9820500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.61559,18.82
2024-08-11T16:23:12.4392437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,18.93915,19.04
2024-08-11T16:24:12.6896558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.25583,19.51
2024-08-11T16:25:12.5797444Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.53983,19.71
2024-08-11T16:26:13.0233019Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,19.78293,19.87
2024-08-11T16:27:13.8228900Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.01016,20.17
2024-08-11T16:28:13.3336296Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.21828,20.34
2024-08-11T16:29:12.9494645Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.41277,20.5
2024-08-11T16:30:12.5298560Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.6146,20.63
2024-08-11T16:31:11.9755676Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.80841,20.93
2024-08-11T16:32:11.0002134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.99097,21.12
2024-08-11T16:33:10.9446713Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.17206,21.24
2024-08-11T16:34:10.2995176Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.33377,21.27
2024-08-11T16:35:10.1614182Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.53233,21.54
2024-08-11T16:36:10.7605474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.74935,21.77
2024-08-11T16:37:10.4565807Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.98082,21.89
2024-08-11T16:38:10.0296937Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.2078,22.36
2024-08-11T16:39:10.6863419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.43867,22.44
2024-08-11T16:40:09.9135927Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.67845,22.77
2024-08-11T16:41:09.5447960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.91982,23.01
2024-08-11T16:42:09.0734245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.14569,23.48
2024-08-11T16:43:08.9611607Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.28772,23.42
2024-08-11T16:44:08.2639180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.54873,23.62
2024-08-11T16:45:08.5743377Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.74073,23.91
2024-08-11T16:46:08.1782465Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,23.99,24.13
2024-08-11T16:47:08.4938152Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.11333,24.19
2024-08-11T16:48:07.9945046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.30345,24.67
2024-08-11T16:49:07.5104431Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.6031,24.8
2024-08-11T16:50:07.1243706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.76032,24.94
2024-08-11T16:51:07.9274332Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.82726,25.11
2024-08-11T16:52:06.9206765Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.07016,25.46
2024-08-11T16:53:06.4365280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.43048,25.56
2024-08-11T16:54:06.3941028Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.76433,26.01
2024-08-11T16:55:06.4341340Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.01607,26.15
2024-08-11T16:56:06.1333643Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.24508,26.32
2024-08-11T17:00:45.9061888Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,-4.12,-4.12
2024-08-11T17:01:46.2925348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.82833,27.82
2024-08-11T17:02:46.9679787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.19,28.13
2024-08-11T17:03:46.0137235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.51568,28.77
2024-08-11T17:04:46.6943460Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.8627,29.09
2024-08-11T17:05:47.3779814Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.19514,29.31
2024-08-11T17:06:48.0598507Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.51514,29.86
2024-08-11T17:07:48.7467826Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.79459,30
2024-08-11T17:08:49.4174355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.0573,30.05
2024-08-11T17:09:50.0965224Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.24216,30.48
2024-08-11T17:10:50.7906097Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.37541,30.6
2024-08-11T17:11:51.4627614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.46189,30.41
2024-08-11T17:12:52.1524648Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.50243,30.47
2024-08-11T17:13:52.8334796Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.48081,30.6
2024-08-11T17:14:53.5043471Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.43757,30.33
2024-08-11T17:15:54.1887610Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.35054,30.42
2024-08-11T17:16:54.8764558Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.25568,30.25
2024-08-11T17:17:53.9185051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.12108,29.77
2024-08-11T17:18:52.9524051Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.97378,30.01
2024-08-11T17:19:51.9970562Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.83054,29.78
2024-08-11T17:20:51.0379919Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.63892,29.66
2024-08-11T17:21:51.7122015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.38351,29.08
2024-08-11T17:22:52.3957082Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.96054,28.82
2024-08-11T17:23:53.0711397Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.45459,28.29
2024-08-11T17:24:53.7563686Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.96027,27.77
2024-08-11T17:25:54.4381437Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.6173,27.56
2024-08-11T17:26:55.1077462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.10081,26.6
2024-08-11T17:27:55.7986591Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.38946,25.77
2024-08-11T17:28:56.4712959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,25.43973,24.55
2024-08-11T17:29:57.1510455Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.09649,23.33
2024-08-11T17:30:57.8288143Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.70514,22.24
2024-08-11T17:31:58.5051719Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.61811,21.46
2024-08-11T17:32:59.1882119Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.99351,20.63
2024-08-11T17:33:59.8744417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,20.8573,21.08
2024-08-11T17:34:58.9075290Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.13162,21.27
2024-08-11T17:35:57.9521412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,21.63676,21.91
2024-08-11T17:36:56.9928229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.26297,22.4
2024-08-11T17:37:56.0404486Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,22.99595,23.3
2024-08-11T17:38:56.7256889Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.52216,25.33
2024-08-11T17:39:57.4118038Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.06216,27.38
2024-08-11T17:40:58.0928106Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.96135,29.21
2024-08-11T17:41:58.7814389Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,30.47297,32.29
2024-08-11T17:42:59.4715960Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.88216,33.61
2024-08-11T17:44:00.1589488Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,34.16568,34.48
2024-08-11T17:45:00.8366029Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.08162,35.37
2024-08-11T17:46:01.5242791Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.83351,36.13
2024-08-11T17:47:02.1996499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.47405,36.85
2024-08-11T17:48:02.8789693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.04135,37.24
2024-08-11T17:49:01.9259217Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,37.58919,37.9
2024-08-11T17:50:00.9671317Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.12081,38.1
2024-08-11T17:51:00.0115836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,38.67081,39.2
2024-08-11T17:52:00.6878101Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.2527,39.66
2024-08-11T17:53:01.3817163Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,39.87838,40.37
2024-08-11T17:54:02.0523128Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.48459,40.76
2024-08-11T17:55:02.7457433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.14162,41.28
2024-08-11T17:56:03.4325136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,41.84784,42.27
2024-08-11T17:57:04.1049699Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,42.58216,42.96
2024-08-11T17:58:04.7878595Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.33459,43.43
2024-08-11T17:59:05.4659475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.13622,44.94
2024-08-11T18:00:06.1581003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,44.88703,45.15
2024-08-11T18:01:06.8384770Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.66649,46.01
2024-08-11T18:02:07.5270235Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,46.45216,46.98
2024-08-11T18:03:08.1996357Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.20405,47.47
2024-08-11T18:04:08.8817136Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,47.95514,48.54
2024-08-11T18:05:07.9312012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,48.63243,49.19
2024-08-11T18:06:06.9630794Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.16703,49.06
2024-08-11T18:07:06.0093651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.53541,50.01
2024-08-11T18:08:06.6979812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.94189,50.25
2024-08-11T18:09:07.3675583Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.14486,50.19
2024-08-11T18:10:08.0494084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.29946,50.64
2024-08-11T18:11:08.7319003Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.33297,50.44
2024-08-11T18:12:09.4241059Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.14676,50.37
2024-08-11T18:13:10.0991433Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.02595,49.87
2024-08-11T18:14:10.7713435Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.68946,49.66
2024-08-11T18:15:11.4500730Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.35514,49.34
2024-08-11T18:16:12.1314263Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.35108,49.3
2024-08-11T18:17:12.8233026Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.40351,49.4
2024-08-11T18:18:13.5022891Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.45865,49.46
2024-08-11T18:19:14.1733294Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.51919,49.5
2024-08-11T18:20:14.8544706Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.59054,49.71
2024-08-11T18:21:15.5372015Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.70027,49.59
2024-08-11T18:22:16.2294877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.79054,50.1
2024-08-11T18:23:16.8991745Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.86054,49.71
2024-08-11T18:24:15.9491353Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.94081,49.88
2024-08-11T18:25:14.9936947Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.01216,49.84
2024-08-11T18:26:14.0245462Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.05919,50.41
2024-08-11T18:27:14.7034116Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.12595,50.18
2024-08-11T18:28:15.3923528Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.22486,50.46
2024-08-11T18:29:16.0777840Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.29,50.32
2024-08-11T18:30:16.7547704Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.36324,50.26
2024-08-11T18:31:17.4338498Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.44811,50.37
2024-08-11T18:32:18.1133982Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.50865,50.2
2024-08-11T18:33:18.8021383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.57757,50.89
2024-08-11T18:34:19.4715331Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.66216,50.5
2024-08-11T18:35:20.1583417Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.74649,50.78
2024-08-11T18:36:20.8292012Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.86297,51.32
2024-08-11T18:37:21.5237574Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.95054,50.72
2024-08-11T18:38:22.2066134Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.05081,50.99
2024-08-11T18:39:22.8792997Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.18297,51.1
2024-08-11T18:40:21.9204135Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.30865,51.26
2024-08-11T18:41:20.9620523Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.4827,51.3
2024-08-11T18:42:19.9987279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.79378,52.21
2024-08-11T18:43:19.0545702Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.01486,50.55
2024-08-11T18:44:19.7207173Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.33135,50.34
2024-08-11T18:45:20.4014180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.09405,49.32
2024-08-11T18:46:21.0899345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.48081,52.79
2024-08-11T18:47:21.7863959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.07919,53.25
2024-08-11T18:48:22.4626670Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.76595,53.72
2024-08-11T18:49:23.1468623Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.20162,54.39
2024-08-11T18:50:23.8178414Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.38054,53.18
2024-08-11T18:51:24.4985302Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.16027,54.35
2024-08-11T18:52:25.1839899Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.59784,54.36
2024-08-11T18:53:25.8702561Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.93216,55.23
2024-08-11T18:54:24.9171965Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,54.92135,55.48
2024-08-11T18:55:23.9444095Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.33784,55.47
2024-08-11T18:56:22.9876654Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.42297,55.73
2024-08-11T18:57:22.0301921Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.57189,55.69
2024-08-11T18:58:22.7097729Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.75838,55.37
2024-08-11T18:59:23.3958641Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.98541,55.98
2024-08-11T19:00:24.0831586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.34081,56.52
2024-08-11T19:01:24.7683006Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.88568,57
2024-08-11T19:02:25.4260817Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,55.38135,51.7
2024-08-11T19:03:26.1189499Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.42892,52.93
2024-08-11T19:04:26.7973614Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.99351,51.53
2024-08-11T19:05:27.4876093Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.28189,57.84
2024-08-11T19:06:28.1625693Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.17514,58.53
2024-08-11T19:07:28.8500232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.61486,59.09
2024-08-11T19:08:29.5285707Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.20459,58.7
2024-08-11T19:09:30.2125836Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.50649,59.6
2024-08-11T19:10:30.9059365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.15459,60.52
2024-08-11T19:11:29.9321715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.86865,61.1
2024-08-11T19:12:28.9740500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.54892,62.07
2024-08-11T19:13:28.0175384Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.32,62.95
2024-08-11T19:14:28.7016547Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.31622,63.89
2024-08-11T19:15:29.3963943Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.58486,65.13
2024-08-11T19:16:30.0801909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.07027,67.19
2024-08-11T19:17:30.7611559Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.76459,68.6
2024-08-11T19:18:31.4549440Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.70568,70.72
2024-08-11T19:19:32.1449434Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.92108,73.11
2024-08-11T19:20:32.8239990Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.40162,76.26
2024-08-11T19:21:33.5074396Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.52486,79.03
2024-08-11T19:22:34.2001345Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.66189,83.87
2024-08-11T19:23:34.9076998Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,87.11054,91.37
2024-08-11T19:24:33.9957245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,98.92757,110.2
2024-08-11T19:25:33.1069475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,124.17486,136.43
2024-08-11T19:26:33.8003833Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,140.57378,145.14
2024-08-11T19:27:32.9466587Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,162.1773,183.43
2024-08-11T19:28:32.1641084Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,216.67324,246.08
2024-08-11T19:29:32.8719657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,249.84622,261.84
2024-08-11T19:30:32.0385170Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,278.51811,280.17
2024-08-11T19:31:32.7619001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,289.42946,306.05
2024-08-11T19:32:33.5276380Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,321.30189,349.53
2024-08-11T19:33:34.3106441Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,366.73486,386.12
2024-08-11T19:34:35.1287001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,410.31324,436.2
2024-08-11T19:35:35.9408255Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,465.17486,493.18
2024-08-11T19:36:35.0629457Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,517.05622,537.6
2024-08-11T19:37:36.6049419Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,552.52714,560.47
2024-08-11T19:38:36.5470171Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,575.96115,605.5
2024-08-11T19:39:38.1103138Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,606.1544,593.76
2024-08-11T19:40:39.7497013Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.154,578.09
2024-08-11T19:41:41.1933816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,586.416,595.3
2024-08-11T19:42:42.6070035Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,607.6292,622.92
2024-08-11T19:43:44.1784280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,633.4356,646.83
2024-08-11T19:44:45.7393023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,657.274,672.17
2024-08-11T19:45:47.3248511Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,689.3836,707.31
2024-08-11T19:46:48.8867698Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,723.0128,734.31
2024-08-11T19:47:47.9950777Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,746.67,759.76
2024-08-11T19:48:47.0908261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,771.7208,782.23
2024-08-11T19:49:48.6615370Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,775.9312,767.29
2024-08-11T19:50:50.1797248Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,747.3632,806.14
2024-08-11T19:51:51.6825518Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,806.1924,809.38
2024-08-11T19:52:53.1544513Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,811.5276,811.81
2024-08-11T19:53:54.7613007Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,818.0736,828.08
2024-08-11T19:54:56.2996207Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,838.622,845.71
2024-08-11T19:55:57.9301640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,873.3188,876.21
2024-08-11T19:56:57.1393506Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,882.96474,888.88
2024-08-11T19:57:59.4718453Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,902.76632,913.92
2024-08-11T19:59:01.7935519Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,932.56053,941.13
2024-08-11T20:00:04.0921482Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,973.40211,988.59
2024-08-11T20:01:06.4361775Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,994.28789,1000.48
2024-08-11T20:02:08.8040047Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1002.81895,992.96
2024-08-11T20:03:11.1720374Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1015.78316,1027.94
2024-08-11T20:04:13.5359150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,982.65105,1049.02
2024-08-11T20:05:15.8917272Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1061.84895,1069.81
2024-08-11T20:06:15.0349346Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1078.62368,1086.62
2024-08-11T20:07:17.3538621Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1099.62579,1101.78
2024-08-11T20:08:19.7373237Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1103.97368,1106.72
2024-08-11T20:09:22.0782271Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1125.16211,1137.34
2024-08-11T20:10:24.4498994Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1148.61105,1159.46
2024-08-11T20:11:26.8360489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1166.9,1174.53
2024-08-11T20:12:29.2476749Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1121.75833,1188.03
2024-08-11T20:13:30.9949576Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1187.25467,1186.38
2024-08-11T20:14:32.4830245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1162.74333,1320.75
2024-08-11T20:15:34.0068656Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1310.62067,1306.74
2024-08-11T20:16:35.6160850Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1303.73533,1291.9
2024-08-11T20:17:37.1969150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1218.118,1331.64
2024-08-11T20:18:38.7296245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1249.74467,1352.08
2024-08-11T20:19:40.2070280Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1337.61867,1335.96
2024-08-11T20:20:41.7151412Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1218.484,1283.54
2024-08-11T20:21:43.2350223Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1287.75,1293.8
2024-08-11T20:22:44.7389500Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1301.45467,1308.9
2024-08-11T20:23:46.0831535Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1322.18667,1332.7
2024-08-11T20:24:47.6195069Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1337.33,1331.97
2024-08-11T20:25:49.1846653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.77667,1332.09
2024-08-11T20:26:50.7433475Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1157.87467,-4
2024-08-11T20:27:52.2345898Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1189.402,1427.32
2024-08-11T20:28:53.7349909Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1429.64533,1433.04
2024-08-11T20:29:55.2238269Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1438.55267,1441.16
2024-08-11T20:30:56.7342689Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1444.12933,1448.01
2024-08-11T20:31:58.2315189Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1454.68533,1460.9
2024-08-11T20:32:59.7222763Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1262.54533,1336.04
2024-08-11T20:34:01.2222369Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.83533,1332.87
2024-08-11T20:35:02.7286545Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.646,1340.15
2024-08-11T20:36:04.2346803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1336.09133,1337.75
2024-08-11T20:37:05.7348053Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1263.65933,1455.81
2024-08-11T20:38:07.2342261Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1361.57733,-4.12
2024-08-11T20:39:08.7362383Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1335.78533,1332.4
2024-08-11T20:40:10.2376141Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.27067,1329.45
2024-08-11T20:41:11.7264661Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.61133,1333.03
2024-08-11T20:42:13.2286214Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.30333,1329.01
2024-08-11T20:43:14.7344169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.73733,1334.64
2024-08-11T20:44:16.2325154Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.62933,1327.74
2024-08-11T20:45:17.7407446Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.13133,1329.06
2024-08-11T20:46:19.2384137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.69733,1327.76
2024-08-11T20:47:20.7344327Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.558,1332.88
2024-08-11T20:48:22.2478615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.54,1331.98
2024-08-11T20:49:23.7370033Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.66133,1331.06
2024-08-11T20:50:25.2519129Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.72133,1327.86
2024-08-11T20:51:26.7385510Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.91,1327.93
2024-08-11T20:52:28.2435887Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.998,1327.66
2024-08-11T20:53:29.7501094Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.044,1332.7
2024-08-11T20:54:31.2561020Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.24267,1335.59
2024-08-11T20:55:32.7499149Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.274,1334.71
2024-08-11T20:56:34.2443076Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.94667,1333.61
2024-08-11T20:57:35.7464806Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.95267,1331.57
2024-08-11T20:58:37.2453244Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.48467,1329.92
2024-08-11T20:59:38.7542736Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.47133,1330.23
2024-08-11T21:00:40.2586265Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.69467,1332.14
2024-08-11T21:01:41.8732534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.752,1332.56
2024-08-11T21:02:43.0471401Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.424,1335.92
2024-08-11T21:03:44.4997232Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.148,1331.38
2024-08-11T21:04:46.0631474Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.85067,1327.93
2024-08-11T21:05:47.5393421Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.92333,1335.63
2024-08-11T21:06:49.0466424Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1335.85733,1331.26
2024-08-11T21:07:50.5250079Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.06667,1332.33
2024-08-11T21:08:52.0298202Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.77467,1327.94
2024-08-11T21:09:53.5355673Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.90067,1333.12
2024-08-11T21:10:55.0927508Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.012,1329.72
2024-08-11T21:11:56.5297131Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.86067,1331.69
2024-08-11T21:12:58.0153398Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.92067,1332.81
2024-08-11T21:13:59.5819829Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.76133,1328.07
2024-08-11T21:15:01.0561208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.29867,1327.86
2024-08-11T21:16:02.5849198Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1246.98533,1328.17
2024-08-11T21:17:04.0947651Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.928,1328.17
2024-08-11T21:18:05.5782192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.18933,1328.48
2024-08-11T21:19:07.0602918Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1335.45733,1326.42
2024-08-11T21:20:08.5644124Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.288,1332.28
2024-08-11T21:21:10.0042640Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.11867,1338.22
2024-08-11T21:22:11.6570728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1338.486,1344.23
2024-08-11T21:23:13.1116204Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1334.82267,1340.85
2024-08-11T21:24:14.5859986Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.85933,1326.93
2024-08-11T21:25:16.1604715Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1333.116,1334.87
2024-08-11T21:26:17.5967159Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1347.378,1355.27
2024-08-11T21:27:19.0571820Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1250.49467,1334.19
2024-08-11T21:28:20.6219279Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1331.87067,1328.17
2024-08-11T21:29:22.0801137Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.98733,1340.12
2024-08-11T21:30:23.5549816Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1329.62533,1327.76
2024-08-11T21:31:25.0399552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1239.994,1327.76
2024-08-11T21:32:26.5471169Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.048,1332.29
2024-08-11T21:33:28.0190025Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.596,1337.03
2024-08-11T21:34:29.7346245Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.184,1328.17
2024-08-11T21:35:31.2116427Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1245.03667,1338.03
2024-08-11T21:36:32.7198055Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1246.916,1361.65
2024-08-11T21:37:34.1760293Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1343.94733,1327.45
2024-08-11T21:38:35.6238728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1272.128,1383.61
2024-08-11T21:39:37.1309005Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1086.47867,-4.05
2024-08-11T21:40:38.6144476Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1339.51933,1327.76
2024-08-11T21:41:40.0091803Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1309.94733,1303.75
2024-08-11T21:42:41.5712613Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1298.25267,1301.89
2024-08-11T21:43:43.0175195Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1300.534,1304.68
2024-08-11T21:44:44.6499737Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1322.518,1343.73
2024-08-11T21:45:46.2388148Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1340.72933,1327.76
2024-08-11T21:46:47.7384521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1164.228,1337.25
2024-08-11T21:47:49.2479472Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1195.00867,1336.49
2024-08-11T21:48:50.7433011Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1330.53133,1330.95
2024-08-11T21:49:52.2526905Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1316.02067,1448.84
2024-08-11T21:50:53.7435371Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1337.52,1328.47
2024-08-11T21:51:55.2494875Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1332.61533,1325.18
2024-08-11T21:52:56.7522406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1311.97933,1302.51
2024-08-11T21:53:58.2534978Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1292.99733,1289.22
2024-08-11T21:54:59.7589037Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1264.77733,1255.73
2024-08-11T21:56:01.2495001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1249.22467,1244.09
2024-08-11T21:57:02.7464150Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1228.62267,1218.12
2024-08-11T21:58:04.2558760Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1202.15333,1189.47
2024-08-11T21:59:05.7502849Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1097.92667,1168.45
2024-08-11T22:00:07.2523256Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1161.73733,1154.33
2024-08-11T22:01:08.7491650Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1141.764,1134.74
2024-08-11T22:02:10.2550066Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1113.48933,1108.97
2024-08-11T22:03:11.7646114Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1109.03067,1110.9
2024-08-11T22:04:13.2544363Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1110.51467,1105.07
2024-08-11T22:05:15.5857694Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1050.96,1334.04
2024-08-11T22:06:17.0920734Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1033.11733,1168.35
2024-08-11T22:07:18.5949787Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1045.21133,1080.14
2024-08-11T22:08:20.0927521Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1067.88267,1054.07
2024-08-11T22:09:21.5851568Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,1025.372,1008.21
2024-08-11T22:10:23.0882458Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,990.008,970.91
2024-08-11T22:11:24.5963153Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,957.24333,945.46
2024-08-11T22:12:26.0993942Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,934.648,927.29
2024-08-11T22:13:27.6071180Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,927.206,929.38
2024-08-11T22:14:29.0946443Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,894.31933,964.93
2024-08-11T22:15:30.5933948Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,968.64067,966.48
2024-08-11T22:16:32.1040725Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,946.28067,928.15
2024-08-11T22:17:33.6026349Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,921.6,913.42
2024-08-11T22:18:35.1064542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,909.44067,908.45
2024-08-11T22:19:36.6003752Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,914.376,920.37
2024-08-11T22:20:38.1072162Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,922.30267,921.65
2024-08-11T22:21:39.6074938Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,832.76467,875.18
2024-08-11T22:22:41.1010959Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,876.07267,873.22
2024-08-11T22:23:42.6114692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,867.49733,861.17
2024-08-11T22:24:44.0969348Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,853.13467,845.02
2024-08-11T22:25:45.6063196Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,836.41,832.75
2024-08-11T22:26:47.1068309Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,835.136,837.67
2024-08-11T22:27:48.3974113Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,749.38333,793.4
2024-08-11T22:28:49.9174208Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,735.17867,765.74
2024-08-11T22:29:51.4055691Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,767.41,753.89
2024-08-11T22:30:53.7523877Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,688.27,718.75
2024-08-11T22:31:55.2363470Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,715.22067,703.4
2024-08-11T22:32:58.4551432Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,681.51867,674.65
2024-08-11T22:33:59.8614620Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,655.982,629
2024-08-11T22:35:01.3685896Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,614.69133,607.67
2024-08-11T22:36:02.8438766Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,604.07533,602.52
2024-08-11T22:37:04.3713601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.244,594.89
2024-08-11T22:38:05.8242859Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,596.006,595.98
2024-08-11T22:39:07.3717466Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,591.05133,572.43
2024-08-11T22:40:08.8974544Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,510.84533,-3.99
2024-08-11T22:41:10.3600330Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,423.41333,416.21
2024-08-11T22:42:11.9261789Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,356.98133,364.68
2024-08-11T22:43:13.2923151Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,340.766,319.75
2024-08-11T22:44:14.8636049Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,296.37867,269.06
2024-08-11T22:45:17.2054407Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,243.68667,222.58
2024-08-11T22:46:18.6385390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,199.00333,178.89
2024-08-11T22:47:20.1768489Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,156.89067,133.96
2024-08-11T22:48:21.7025192Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,101.148,81.16
2024-08-11T22:49:23.1911542Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.22,69.27
2024-08-11T22:50:24.6623964Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.114,62.61
2024-08-11T22:51:26.1892550Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.07667,52.16
2024-08-11T22:52:27.8998534Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,52.60933,51.94
2024-08-11T22:53:30.2177969Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,49.01067,47.61
2024-08-11T22:54:33.3603709Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,43.90533,43.08
2024-08-11T22:55:34.8715046Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,40.94867,38.59
2024-08-11T22:56:36.3590109Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,35.68933,30.16
2024-08-11T22:57:38.6726337Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.01267,30.87
2024-08-11T22:58:40.1856557Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.64467,28.25
2024-08-11T22:59:41.6839301Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.57067,25.24
2024-08-11T23:00:44.0087586Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,24.376,23.63
2024-08-11T23:01:45.5163001Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,27.92667,30.01
2024-08-11T23:02:47.8385708Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,26.69933,27.7
2024-08-11T23:03:50.1454843Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,28.296,30.71
2024-08-11T23:04:52.3493552Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.42133,28.51
2024-08-11T23:05:53.7975618Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,29.566,30.3
2024-08-11T23:06:55.4778034Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,31.13533,32.54
2024-08-11T23:07:57.8033724Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.522,33.51
2024-08-11T23:08:59.2058264Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,33.63133,33.77
2024-08-11T23:10:00.5823355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,32.458,29.37
2024-08-11T23:11:02.1415464Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,36.06467,39.21
2024-08-11T23:12:03.6049755Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,45.544,48.86
2024-08-11T23:13:05.3095844Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,50.01067,50.43
2024-08-11T23:14:06.6117358Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,51.61533,52.58
2024-08-11T23:15:08.1778484Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,53.71733,55.09
2024-08-11T23:16:09.7610365Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,56.184,56.94
2024-08-11T23:17:11.2869728Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,57.69067,58.3
2024-08-11T23:18:12.7005678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,58.84733,59.14
2024-08-11T23:19:14.1900039Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,59.79867,60.16
2024-08-11T23:20:15.6982167Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,60.64467,60.89
2024-08-11T23:21:17.3137601Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,61.76333,62.73
2024-08-11T23:22:18.8047756Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.83333,63.45
2024-08-11T23:23:20.3062524Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.94933,63.15
2024-08-11T23:24:21.8051201Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.88133,67.62
2024-08-11T23:25:24.1226023Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.45267,68.82
2024-08-11T23:26:25.6235281Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.428,70.07
2024-08-11T23:27:27.1375083Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.91267,71.99
2024-08-11T23:28:29.4560570Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.88,73.6
2024-08-11T23:29:31.7082210Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.99,76.3
2024-08-11T23:30:34.0928057Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.476,78.76
2024-08-11T23:31:36.4184692Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,81.38133,86.06
2024-08-11T23:32:38.7218697Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,93.95333,94.45
2024-08-11T23:33:40.2404780Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,88.15733,83.28
2024-08-11T23:34:41.6668603Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,80.09267,78.09
2024-08-11T23:35:43.1702582Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,77.00267,76.22
2024-08-11T23:36:44.6825985Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,75.56133,75.33
2024-08-11T23:37:46.2497390Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,74.51533,74.55
2024-08-11T23:38:48.5637555Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.84267,73.66
2024-08-11T23:39:50.0685339Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,73.24733,72.91
2024-08-11T23:40:52.3891819Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.69533,72.58
2024-08-11T23:41:53.8841584Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,72.20067,71.98
2024-08-11T23:42:55.3807615Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.66133,71.5
2024-08-11T23:43:56.8867406Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,71.12333,70.8
2024-08-11T23:44:58.3828812Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,70.52067,70.28
2024-08-11T23:46:01.5275284Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.86133,69.79
2024-08-11T23:47:03.8477668Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,69.16867,69
2024-08-11T23:48:03.7108961Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,68.568,68.59
2024-08-11T23:49:06.8533355Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.89667,67.19
2024-08-11T23:50:07.5261250Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,67.33786,67.12
2024-08-11T23:51:07.3958678Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.81133,66.58
2024-08-11T23:52:08.8906657Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,66.28571,66.21
2024-08-11T23:53:08.7515571Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.80267,65.52
2024-08-11T23:54:08.6129653Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,65.286,65.26
2024-08-11T23:55:11.7595751Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.794,64.46
2024-08-11T23:56:12.4385229Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,64.30571,63.91
2024-08-11T23:57:15.5710300Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.87667,63.65
2024-08-11T23:58:17.0695995Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,63.40533,63.34
2024-08-11T23:59:16.9405867Z, 3ef922e9-a5df-47d5-bcfb-eb6a3886f0c7, $DERIV,62.98667,62.64