ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-11T00:00:57.8244808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.77567,238.74
2024-08-11T00:01:57.8144460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,276.48258,329.14
2024-08-11T00:02:57.8115343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.96883,353.38
2024-08-11T00:03:57.8162891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.68489,346.51
2024-08-11T00:04:57.8280374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.35326,350.26
2024-08-11T00:05:57.8212579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.22328,349.79
2024-08-11T00:06:57.8127790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.80262,349.22
2024-08-11T00:07:57.8240273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.99,349.93
2024-08-11T00:08:57.8233029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.77616,353.07
2024-08-11T00:09:57.8182794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.00786,352.98
2024-08-11T00:10:57.8259691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.85533,352.84
2024-08-11T00:11:57.8151405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.19345,352.79
2024-08-11T00:12:57.8270599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.05833,353.29
2024-08-11T00:13:57.8192695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.94279,352.91
2024-08-11T00:14:57.8290890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.17417,353.16
2024-08-11T00:15:57.8241402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.0285,351.45
2024-08-11T00:16:57.8287344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.91333,351.07
2024-08-11T00:17:57.8285038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.29934,351.2
2024-08-11T00:18:57.8196008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.0123,350.33
2024-08-11T00:19:57.8258146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.11099,351.65
2024-08-11T00:20:57.8189535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.48459,351.18
2024-08-11T00:21:57.8190110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.7808,352.78
2024-08-11T00:22:57.8192280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.46717,352.54
2024-08-11T00:23:57.8240581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.895,352.74
2024-08-11T00:24:57.8256561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.513,353
2024-08-11T00:25:57.8263401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.72216,352.57
2024-08-11T00:26:57.8298689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.2565,352.68
2024-08-11T00:27:57.8262581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.39393,352.45
2024-08-11T00:28:57.8274719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.89133,353.39
2024-08-11T00:29:57.8297737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.33167,353.9
2024-08-11T00:30:57.8312227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.89666,352.7
2024-08-11T00:31:57.8400676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.19283,353.37
2024-08-11T00:32:57.8354191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.24492,353.7
2024-08-11T00:33:57.8350121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.8823,353.97
2024-08-11T00:34:57.8244952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.37803,353.75
2024-08-11T00:35:57.8347767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.11967,353.27
2024-08-11T00:36:57.8239043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.17082,352.95
2024-08-11T00:37:57.8364841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,353.111,352.47
2024-08-11T00:38:57.8275372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.45393,350.85
2024-08-11T00:39:57.8377791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.28333,351.14
2024-08-11T00:40:57.8275462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.02934,351.27
2024-08-11T00:41:57.8315261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.1155,351.17
2024-08-11T00:42:57.8317289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.66167,351.38
2024-08-11T00:43:57.8376422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.5635,350.41
2024-08-11T00:44:57.8346058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.87869,350.96
2024-08-11T00:45:57.8320235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.13262,350.85
2024-08-11T00:46:57.8365093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.2375,352.4
2024-08-11T00:47:57.8322050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.41426,351.62
2024-08-11T00:48:57.8287041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.17607,350.63
2024-08-11T00:49:57.8370397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.76267,351.04
2024-08-11T00:50:57.8335881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.00721,351.37
2024-08-11T00:51:57.8343581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.93983,350.32
2024-08-11T00:52:57.8308546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.07066,351.29
2024-08-11T00:53:57.8378776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.49533,352.23
2024-08-11T00:54:57.8408497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.97817,352.57
2024-08-11T00:55:57.8316249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.08328,351.92
2024-08-11T00:56:57.8335836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.98933,352.28
2024-08-11T00:57:57.8410221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.20817,351.7
2024-08-11T00:58:57.8460065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.00067,351.62
2024-08-11T00:59:57.8374405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.10787,353.22
2024-08-11T01:00:57.8450535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.97617,352.31
2024-08-11T01:01:57.8338565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.39836,351.84
2024-08-11T01:02:57.8334264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.97738,352.28
2024-08-11T01:03:57.8399903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.13567,351.8
2024-08-11T01:04:57.8466398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.205,352.73
2024-08-11T01:05:57.8419952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.49771,352.18
2024-08-11T01:06:57.8371428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.19065,351.7
2024-08-11T01:07:57.8492949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.20816,353.46
2024-08-11T01:08:57.8431309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.15066,351.7
2024-08-11T01:09:57.8437787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.0595,352.38
2024-08-11T01:10:57.8502623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.22867,351.34
2024-08-11T01:11:57.8522654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.54082,351.72
2024-08-11T01:12:57.8471339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.74475,352.83
2024-08-11T01:13:57.8453093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.3559,352.07
2024-08-11T01:14:57.8516211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.253,351.79
2024-08-11T01:15:57.8419357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.04426,351.88
2024-08-11T01:16:57.8440546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.99251,352.05
2024-08-11T01:17:57.8510575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,352.11534,351.33
2024-08-11T01:18:57.8442110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,25.00748,64.08
2024-08-11T01:19:57.8442666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.82976,57.58
2024-08-11T01:20:57.8519555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07083,59.13
2024-08-11T01:21:57.8479676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.11557,58.02
2024-08-11T01:22:57.8468033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.07,58.61
2024-08-11T01:23:57.8471922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.60315,56.13
2024-08-11T01:24:57.8569503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.24683,57.51
2024-08-11T01:25:57.8559336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.20787,56.65
2024-08-11T01:26:57.8470098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.42754,55.75
2024-08-11T01:27:57.8468965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.7982,57.29
2024-08-11T01:28:57.8523892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.977,55.56
2024-08-11T01:29:57.8552480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.52817,56.43
2024-08-11T01:30:57.8605084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.30033,55.66
2024-08-11T01:31:57.8649976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.11583,56.34
2024-08-11T01:32:57.8508421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.82541,54.73
2024-08-11T01:33:57.8603898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.45883,55.99
2024-08-11T01:34:57.8589708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.01311,55.5
2024-08-11T01:35:57.8605235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.25617,56.62
2024-08-11T01:36:57.8650484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.50966,58.36
2024-08-11T01:37:57.8525730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21705,57.21
2024-08-11T01:38:57.8627201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15866,59.15
2024-08-11T01:39:57.8527753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32968,57.9
2024-08-11T01:40:57.8555521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.98899,57.98
2024-08-11T01:41:57.8675751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.73932,58.8
2024-08-11T01:42:57.8560763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11639,57.97
2024-08-11T01:43:57.8585669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06467,57.73
2024-08-11T01:44:57.8602503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15433,57.85
2024-08-11T01:45:57.8667774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.47683,57.83
2024-08-11T01:46:57.8574753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.43606,58.98
2024-08-11T01:47:57.8566288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.71901,57.35
2024-08-11T01:48:57.8641558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.87516,54.9
2024-08-11T01:49:57.8666349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.53585,56.89
2024-08-11T01:50:57.8730285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.87034,57.2
2024-08-11T01:51:57.8659513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.97181,55.93
2024-08-11T01:52:57.8688480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.14517,56.14
2024-08-11T01:53:57.8694474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.10967,57.68
2024-08-11T01:54:57.8711827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.63065,55.9
2024-08-11T01:55:57.8634622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.30246,57.83
2024-08-11T01:56:57.8621642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11771,56.55
2024-08-11T01:57:57.8805471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.90368,56.56
2024-08-11T01:58:57.8726008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.17983,56.59
2024-08-11T01:59:57.8734920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.26517,57.87
2024-08-11T02:00:57.8653618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.92374,56.93
2024-08-11T02:01:57.8714530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.92716,57.98
2024-08-11T02:02:57.8714184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18147,56.27
2024-08-11T02:03:57.8731604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.27431,56.42
2024-08-11T02:04:57.8764276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.25533,58.01
2024-08-11T02:05:57.8751598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.70114,56.56
2024-08-11T02:06:57.8743562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.43771,57.25
2024-08-11T02:07:57.8803543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.04316,57.9
2024-08-11T02:08:57.8746087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.03901,56.48
2024-08-11T02:09:57.8707277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.89033,57.12
2024-08-11T02:10:57.8781346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.90699,58.97
2024-08-11T02:11:57.8702505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14508,57.74
2024-08-11T02:12:57.8845976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.24985,58.29
2024-08-11T02:13:57.8763032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.29705,58.53
2024-08-11T02:14:57.8793042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.917,58.31
2024-08-11T02:15:57.8778888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.85884,56.84
2024-08-11T02:16:57.8850655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.15168,58.69
2024-08-11T02:17:57.8884780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10684,56.62
2024-08-11T02:18:57.8833883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.91937,58.52
2024-08-11T02:19:57.8868755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.21317,57.66
2024-08-11T02:20:57.8773836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.90458,57.85
2024-08-11T02:21:57.8765878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11261,57.57
2024-08-11T02:22:57.8844143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.71616,58.74
2024-08-11T02:23:57.8853472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.39764,57.43
2024-08-11T02:24:57.8779239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.22492,56.78
2024-08-11T02:25:57.8911394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.98301,57.03
2024-08-11T02:26:57.8890881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.77443,57.09
2024-08-11T02:27:57.8831772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.24213,56.6
2024-08-11T02:28:57.8776544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.87376,57.46
2024-08-11T02:29:57.8901091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.71918,56.52
2024-08-11T02:30:57.8914101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.21433,57.2
2024-08-11T02:31:57.8792867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.81819,56.25
2024-08-11T02:32:57.8842700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.78567,58.54
2024-08-11T02:33:57.8903933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.75067,57.16
2024-08-11T02:34:57.8907398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.58566,57.66
2024-08-11T02:35:57.8804112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13049,58.22
2024-08-11T02:36:57.8768365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.9477,56.55
2024-08-11T02:37:57.8766688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16279,55.8
2024-08-11T02:38:57.8780499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.93666,57.01
2024-08-11T02:39:57.8906425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.24717,57.59
2024-08-11T02:40:57.8927739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.37929,55.45
2024-08-11T02:41:57.8861583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.63378,56.21
2024-08-11T02:42:57.8792966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.03014,58.06
2024-08-11T02:43:57.8867841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.16067,55.55
2024-08-11T02:44:57.8811079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09296,57.02
2024-08-11T02:45:57.8925706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.59484,57.12
2024-08-11T02:46:57.8930310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.31417,57.95
2024-08-11T02:47:57.8939557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.5375,57.85
2024-08-11T02:48:57.8947943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.55533,56.16
2024-08-11T02:49:57.8934308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.01721,58.36
2024-08-11T02:50:57.8847387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.06755,58.04
2024-08-11T02:51:57.8984097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.682,58.25
2024-08-11T02:52:57.8992924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.05501,57.76
2024-08-11T02:53:57.8904333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18574,57.33
2024-08-11T02:54:57.8973378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.57316,55.72
2024-08-11T02:55:57.8935094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.98492,57.09
2024-08-11T02:56:57.8877557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.26738,58.05
2024-08-11T02:57:57.8915265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.19984,34.68
2024-08-11T02:58:57.8951556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,27.28305,21.21
2024-08-11T02:59:57.8918368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.22443,20.6
2024-08-11T03:00:57.8972411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.87833,20.48
2024-08-11T03:01:57.8876864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.61901,19.62
2024-08-11T03:02:57.8902181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.65767,20.51
2024-08-11T03:03:57.8959096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,20.37883,19.74
2024-08-11T03:04:57.8965474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,19.98133,20.36
2024-08-11T03:05:57.8944166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.39346,22.52
2024-08-11T03:06:57.9033139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.80218,22.97
2024-08-11T03:07:57.8929596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.47803,21.72
2024-08-11T03:08:57.8962682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.14133,22.18
2024-08-11T03:09:56.9025755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.69067,21.61
2024-08-11T03:10:56.8979317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.32425,21.93
2024-08-11T03:11:56.9047455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.60317,22.97
2024-08-11T03:12:55.9020316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,21.90818,23.75
2024-08-11T03:13:54.9036608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.30034,22.18
2024-08-11T03:14:54.8992970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,22.24475,21.6
2024-08-11T03:15:53.9008771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.14048,359.89
2024-08-11T03:16:52.9015487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,351.75549,344.85
2024-08-11T03:17:51.9050236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.48016,343.83
2024-08-11T03:18:50.9097041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.28883,344.39
2024-08-11T03:19:49.9016569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.22295,345.13
2024-08-11T03:20:49.9081431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.71466,343.96
2024-08-11T03:21:48.9054175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.7575,345.58
2024-08-11T03:22:47.9062506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.64983,344.42
2024-08-11T03:23:46.9019558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.2045,345.47
2024-08-11T03:24:46.8940490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,345.63737,344.54
2024-08-11T03:25:46.8973937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,343.98583,344.45
2024-08-11T03:26:45.9045328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,344.5715,344.88
2024-08-11T03:27:45.8994846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,18.25127,59.48
2024-08-11T03:28:44.9070523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.93566,101.06
2024-08-11T03:29:44.8995336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.9141,106.33
2024-08-11T03:30:44.8983739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.51687,106.65
2024-08-11T03:31:43.9017105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.01449,107.32
2024-08-11T03:32:42.9056001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.36299,107.95
2024-08-11T03:33:41.9029678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.88557,108.38
2024-08-11T03:34:40.9039324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.28217,106.45
2024-08-11T03:35:39.9052627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.59916,108.74
2024-08-11T03:36:39.9048182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.3459,106.92
2024-08-11T03:37:38.9048398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.28483,108.44
2024-08-11T03:38:37.9110891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.48402,108.29
2024-08-11T03:39:36.9223259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.51967,108.32
2024-08-11T03:40:35.9127514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.91309,107.35
2024-08-11T03:41:34.9253013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.08395,108.99
2024-08-11T03:42:33.9262594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.06227,109.38
2024-08-11T03:43:32.9268627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.19893,106.69
2024-08-11T03:44:31.9209913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.29214,108.62
2024-08-11T03:45:30.9239580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.847,107.92
2024-08-11T03:46:29.9301595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.293,109.26
2024-08-11T03:47:28.9182734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,108.26427,107.45
2024-08-11T03:48:27.9220306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.28334,106.87
2024-08-11T03:49:26.9220493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.21915,106.66
2024-08-11T03:50:25.9329039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.87615,109.08
2024-08-11T03:51:24.9343964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.77414,107.14
2024-08-11T03:52:23.9330973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.3259,107.11
2024-08-11T03:53:22.9253479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.7841,107.3
2024-08-11T03:54:21.9229769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.2523,107.55
2024-08-11T03:55:20.9223849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.17229,106.01
2024-08-11T03:56:19.9368726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.63383,108.01
2024-08-11T03:57:18.9224639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,107.6492,109.02
2024-08-11T03:58:17.9373771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.66962,107.39
2024-08-11T03:59:16.9266208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.95786,107.35
2024-08-11T04:00:15.9377191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.63216,105.46
2024-08-11T04:01:14.9253256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.22128,105.11
2024-08-11T04:02:13.9321432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.10067,104.4
2024-08-11T04:03:12.9304091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.025,104.88
2024-08-11T04:04:11.9411285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.00565,105.92
2024-08-11T04:05:10.9347758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.14717,105.82
2024-08-11T04:06:09.9278563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.7259,103.61
2024-08-11T04:07:08.9388589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.13049,105.19
2024-08-11T04:08:07.9402310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.44116,104.11
2024-08-11T04:09:06.9397121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.62243,104.71
2024-08-11T04:10:05.9409050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.61868,106.57
2024-08-11T04:11:04.9345777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.42268,106.89
2024-08-11T04:12:03.9411873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.36883,105.8
2024-08-11T04:13:02.9339639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.01459,104.42
2024-08-11T04:14:01.9324472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.66983,104.32
2024-08-11T04:15:00.9335847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.17233,104.98
2024-08-11T04:15:59.9318680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.18558,105.54
2024-08-11T04:16:58.9349649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.18676,104.57
2024-08-11T04:17:57.9398396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.3707,105.88
2024-08-11T04:18:56.9416416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.7155,106.2
2024-08-11T04:19:55.9455094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.79032,104.32
2024-08-11T04:20:54.9373114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.33672,104.5
2024-08-11T04:21:53.9449130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.67533,104.12
2024-08-11T04:22:52.9358190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.44722,106.04
2024-08-11T04:23:51.9485762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,104.8705,104.98
2024-08-11T04:24:50.9379805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.13344,104.54
2024-08-11T04:25:49.9494196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.1375,104.92
2024-08-11T04:26:48.9341703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.38058,182.2
2024-08-11T04:27:47.9414690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.47362,172.23
2024-08-11T04:28:46.9470940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.22784,153.42
2024-08-11T04:29:45.9391004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.72239,150.27
2024-08-11T04:30:44.9498333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.43083,150.24
2024-08-11T04:31:43.9477033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12813,146.59
2024-08-11T04:32:42.9347908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21753,143.81
2024-08-11T04:33:41.9460858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.03419,144.31
2024-08-11T04:34:40.9373867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.11279,144.9
2024-08-11T04:35:39.9374422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.59443,144.37
2024-08-11T04:36:38.9493877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.9918,144.8
2024-08-11T04:37:37.9463064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.21361,145.16
2024-08-11T04:38:36.9442877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.9555,144.63
2024-08-11T04:39:35.9487321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.93167,144.9
2024-08-11T04:40:34.9465037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.83951,144.82
2024-08-11T04:41:33.9380322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.03262,145.49
2024-08-11T04:42:32.9449518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.4305,145.07
2024-08-11T04:43:31.9414683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.81934,145.27
2024-08-11T04:44:30.9491505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.9255,144.91
2024-08-11T04:45:29.9552756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.7305,144.88
2024-08-11T04:46:28.9423961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.9377,145.44
2024-08-11T04:47:27.9562344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96317,144.37
2024-08-11T04:48:26.9464569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.82,144.83
2024-08-11T04:49:25.9516849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96817,144.89
2024-08-11T04:50:24.9477110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.87328,144.94
2024-08-11T04:51:23.9562895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.04383,144.93
2024-08-11T04:52:22.9484039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.06344,144.96
2024-08-11T04:53:21.9448690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.01295,145.08
2024-08-11T04:54:20.9564911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.94817,145.26
2024-08-11T04:55:19.9597890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.70223,141.52
2024-08-11T04:56:18.9526977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.18283,141.15
2024-08-11T04:57:17.9595832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.37783,139.99
2024-08-11T04:58:16.9571908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.96967,140.06
2024-08-11T04:59:15.9592446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.995,140.18
2024-08-11T05:00:14.9587626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.91787,139.93
2024-08-11T05:01:13.9627408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.01167,139.94
2024-08-11T05:02:12.9493160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.92672,140.02
2024-08-11T05:03:11.9498422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.07567,140.08
2024-08-11T05:04:10.9579835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.02233,140.12
2024-08-11T05:05:09.9600557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9675,139.97
2024-08-11T05:06:08.9510788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.85705,140.17
2024-08-11T05:07:07.9535623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.01417,139.77
2024-08-11T05:08:06.9623878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.90836,140.33
2024-08-11T05:09:05.9542838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.89541,139.92
2024-08-11T05:10:04.9511670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.85016,139.34
2024-08-11T05:11:03.9626687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.77869,140.24
2024-08-11T05:12:02.9559505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.98164,140.77
2024-08-11T05:13:01.9543781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.03475,139.76
2024-08-11T05:14:00.9586322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.8565,139.91
2024-08-11T05:14:59.9548657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.9218,140.31
2024-08-11T05:15:58.9586062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.03131,140.01
2024-08-11T05:16:57.9585223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.88167,139.78
2024-08-11T05:17:56.9664770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.93717,140.06
2024-08-11T05:18:55.9680411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.02783,140.06
2024-08-11T05:19:54.9579171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.92213,139.5
2024-08-11T05:20:53.9698274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.68515,137.44
2024-08-11T05:21:52.9594443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.24574,137.07
2024-08-11T05:22:51.9685516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.1085,137.53
2024-08-11T05:23:50.9689601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.45883,137.65
2024-08-11T05:24:49.9651005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.93705,136.64
2024-08-11T05:25:48.9683839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.68667,136.69
2024-08-11T05:26:47.9736384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.09683,137.1
2024-08-11T05:27:46.9638154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.29364,139.69
2024-08-11T05:28:45.9602595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.14689,140.23
2024-08-11T05:29:44.9742900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.07683,138.19
2024-08-11T05:30:43.9690587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.28197,137.8
2024-08-11T05:31:42.9644875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.09279,138.61
2024-08-11T05:32:41.9784505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.00917,137.96
2024-08-11T05:33:40.9650961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.13902,138.11
2024-08-11T05:34:39.9665856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.46999,139.83
2024-08-11T05:35:38.9664186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.85771,139.82
2024-08-11T05:36:37.9683465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45551,142.18
2024-08-11T05:37:36.9757076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.82582,140.1
2024-08-11T05:38:35.9660953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.86066,139.63
2024-08-11T05:39:34.9757197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.98817,140.19
2024-08-11T05:40:33.9736229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.47889,137.06
2024-08-11T05:41:32.9681322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.20309,134.99
2024-08-11T05:42:31.9706792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.70759,140.79
2024-08-11T05:43:30.9809161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.31622,144.49
2024-08-11T05:44:29.9748040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.09932,150.62
2024-08-11T05:45:28.9676053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.65721,150.99
2024-08-11T05:46:27.9714970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.49111,154.58
2024-08-11T05:47:26.9829865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.8136,149.64
2024-08-11T05:48:25.9829872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.25036,153.86
2024-08-11T05:49:24.9740406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.11591,155.69
2024-08-11T05:50:23.9859003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.71867,155.65
2024-08-11T05:51:22.9743235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.34983,156.12
2024-08-11T05:52:21.9857664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.77133,155.67
2024-08-11T05:53:20.9733743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.29163,159.38
2024-08-11T05:54:19.9867594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.81164,161.39
2024-08-11T05:55:18.9803119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.19035,164.25
2024-08-11T05:56:17.9881773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.54102,161.55
2024-08-11T05:57:16.9795127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.35056,148.93
2024-08-11T05:58:15.9793782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.1077,139.51
2024-08-11T05:59:14.9755906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.63508,139.22
2024-08-11T06:00:13.9929713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.40317,138.57
2024-08-11T06:01:12.9808992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.23292,140.93
2024-08-11T06:02:11.9934497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.18377,146.64
2024-08-11T06:03:10.9858598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.6965,146.59
2024-08-11T06:04:09.9800574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.90951,147.31
2024-08-11T06:05:08.9825637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.56233,147.52
2024-08-11T06:06:07.9809715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.08689,148.1
2024-08-11T06:07:06.9851139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.84583,148.46
2024-08-11T06:08:05.9961542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.25267,148.03
2024-08-11T06:09:04.9897516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.80885,147.15
2024-08-11T06:10:03.9900570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.93583,147.27
2024-08-11T06:11:02.9919656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.03167,148.56
2024-08-11T06:12:01.9893557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.77951,147.38
2024-08-11T06:13:00.9882559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.21066,147.92
2024-08-11T06:13:59.9927972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.53967,146.68
2024-08-11T06:14:58.9932450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.72035,147.56
2024-08-11T06:15:57.9935930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.19683,148.06
2024-08-11T06:16:56.9892799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.78394,147
2024-08-11T06:17:55.9922988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.54618,148.84
2024-08-11T06:18:54.9878836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.75492,149.07
2024-08-11T06:19:53.9876710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.89344,148.36
2024-08-11T06:20:52.9872462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.12459,148.19
2024-08-11T06:21:51.9944598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.45883,147.59
2024-08-11T06:22:50.9940392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.29459,149.1
2024-08-11T06:23:49.9962608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.52099,148.1
2024-08-11T06:24:48.9892069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.05039,144.46
2024-08-11T06:25:47.9953960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.91869,145.08
2024-08-11T06:26:47.0021524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.1545,145.16
2024-08-11T06:27:47.0020386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.22803,144.82
2024-08-11T06:28:46.9925957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.20853,145.1
2024-08-11T06:29:45.9971441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.5695,144.47
2024-08-11T06:30:44.9899867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.53017,145.17
2024-08-11T06:31:43.9892813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.84115,145.44
2024-08-11T06:32:42.9872045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.03213,144.35
2024-08-11T06:33:41.9977194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.00967,144.9
2024-08-11T06:34:40.9947881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.06705,144.82
2024-08-11T06:35:40.0003722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.729,145.35
2024-08-11T06:36:39.9946682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.98902,144.82
2024-08-11T06:37:38.9986062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.82283,145.31
2024-08-11T06:38:37.9968248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.39017,144.7
2024-08-11T06:39:36.9937317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.89459,145.72
2024-08-11T06:40:35.9922945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.82344,145.05
2024-08-11T06:41:35.0016647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0555,145.33
2024-08-11T06:42:34.9989205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.38394,144.46
2024-08-11T06:43:33.9917961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.96854,145.16
2024-08-11T06:44:33.0023731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.7905,144.36
2024-08-11T06:45:33.0018641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.73836,145.38
2024-08-11T06:46:32.9887884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.79836,145.21
2024-08-11T06:47:31.9988826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.25933,145.22
2024-08-11T06:48:30.9904484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.87016,144.95
2024-08-11T06:49:30.0028664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.91133,144.63
2024-08-11T06:50:30.0055633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.0985,145.01
2024-08-11T06:51:30.0037558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.94541,145.53
2024-08-11T06:52:29.9899446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.58656,145.76
2024-08-11T06:53:29.0013007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.17951,144.39
2024-08-11T06:54:29.0004664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.63459,144.79
2024-08-11T06:55:28.9958687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.50247,150.88
2024-08-11T06:56:27.9982538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.19213,155.49
2024-08-11T06:57:26.9970829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.30754,154.96
2024-08-11T06:58:25.9952296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.16918,155.38
2024-08-11T06:59:25.0005666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.118,154.24
2024-08-11T07:00:25.0098215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.489,155.15
2024-08-11T07:01:25.0071685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.0459,154.87
2024-08-11T07:02:25.0005522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.21836,155.43
2024-08-11T07:03:24.9964305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.30984,155.56
2024-08-11T07:04:24.0028581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.06917,154.71
2024-08-11T07:05:24.0025940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.73969,158.09
2024-08-11T07:06:23.9930252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.30687,159.69
2024-08-11T07:07:22.9963966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.09634,161.65
2024-08-11T07:08:21.9955396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.22427,162.97
2024-08-11T07:09:20.9949506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.74197,162.54
2024-08-11T07:10:20.0021505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.95883,160.66
2024-08-11T07:11:19.9980578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.15197,160.26
2024-08-11T07:12:19.0029448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.983,159.93
2024-08-11T07:13:19.0009758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.83279,159.83
2024-08-11T07:14:19.0047787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.80017,159.27
2024-08-11T07:15:19.0080156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.953,159.98
2024-08-11T07:16:19.0064036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.38771,159.47
2024-08-11T07:17:19.0060116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.00492,160.08
2024-08-11T07:18:19.0026444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.61955,157.21
2024-08-11T07:19:19.0000795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.87262,158.12
2024-08-11T07:20:18.9971371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.24426,157.18
2024-08-11T07:21:18.0109028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.01546,153.81
2024-08-11T07:22:18.0107975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.2953,155.9
2024-08-11T07:23:18.0109123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.97363,153.44
2024-08-11T07:24:18.0019655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.77689,155.38
2024-08-11T07:25:17.9974241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.59639,155.65
2024-08-11T07:26:17.0003424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.49217,153.71
2024-08-11T07:27:17.0120915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.83184,154.76
2024-08-11T07:28:17.0100185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.36886,151.72
2024-08-11T07:29:17.0112523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.56832,150.15
2024-08-11T07:30:17.0064730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.13517,156.28
2024-08-11T07:31:17.0028255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.46747,159.09
2024-08-11T07:32:17.0011818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.07861,164.11
2024-08-11T07:33:16.9992620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.84308,168.8
2024-08-11T07:34:16.0002620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.25817,167.95
2024-08-11T07:35:16.0040668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.67169,173.19
2024-08-11T07:36:16.0153377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.41167,173.42
2024-08-11T07:37:16.0103444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.29,175.59
2024-08-11T07:38:16.0114363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.14351,177.45
2024-08-11T07:39:16.0153912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,174.6246,173.41
2024-08-11T07:40:16.0135939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.06328,173.36
2024-08-11T07:41:16.0185389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.02,173.47
2024-08-11T07:42:16.0178998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.85,172.62
2024-08-11T07:43:16.0144282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.21918,172.23
2024-08-11T07:44:16.0272367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.70067,172.06
2024-08-11T07:45:16.0214905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.19995,168.19
2024-08-11T07:46:16.0233000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.965,167.69
2024-08-11T07:47:16.0229961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.60705,167.18
2024-08-11T07:48:16.0274772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.26299,167.62
2024-08-11T07:49:16.0295994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.83717,168.58
2024-08-11T07:50:16.0221519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.58525,167.91
2024-08-11T07:51:16.0219990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.79442,167.94
2024-08-11T07:52:16.0249918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.04568,169.25
2024-08-11T07:53:16.0322549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.4865,168.31
2024-08-11T07:54:16.0362577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.64267,166.91
2024-08-11T07:55:16.0283001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.95416,172.53
2024-08-11T07:56:16.0220312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.36802,165.53
2024-08-11T07:57:16.0208955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.8631,160.04
2024-08-11T07:58:16.0318050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.7815,158.94
2024-08-11T07:59:16.0311490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.22229,159.23
2024-08-11T08:00:16.0243068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.93328,159.52
2024-08-11T08:01:16.0325738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.00267,159.2
2024-08-11T08:02:16.0216068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.90885,159.38
2024-08-11T08:03:16.0242689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.23033,159.45
2024-08-11T08:04:16.0233174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.35049,159.41
2024-08-11T08:05:16.0345770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.73881,160.95
2024-08-11T08:06:16.0347962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.36316,235.34
2024-08-11T08:07:16.0275919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.20761,286.81
2024-08-11T08:08:16.0389215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.58517,288.01
2024-08-11T08:09:16.0297843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.74098,287.98
2024-08-11T08:10:16.0230791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.69754,287.85
2024-08-11T08:11:16.0363424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.32483,287.87
2024-08-11T08:12:16.0247917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.65936,286.33
2024-08-11T08:13:16.0359451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.51684,287.67
2024-08-11T08:14:16.0299816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.79639,288.5
2024-08-11T08:15:16.0385127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.24583,285.82
2024-08-11T08:16:16.0365128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.80379,287.6
2024-08-11T08:17:16.0283874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.3118,286.94
2024-08-11T08:18:16.0353386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.72701,286.27
2024-08-11T08:19:16.0420903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.70334,288.69
2024-08-11T08:20:16.0264725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.13228,287.36
2024-08-11T08:21:16.0428921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.04167,287.29
2024-08-11T08:22:16.0405033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.57738,287.72
2024-08-11T08:23:16.0419733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.3435,286.78
2024-08-11T08:24:16.0388014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.80066,287.37
2024-08-11T08:25:16.0336460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.86605,288.34
2024-08-11T08:26:16.0313250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.05475,287.72
2024-08-11T08:27:16.0420634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.68883,288.06
2024-08-11T08:28:16.0334254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.88623,287.89
2024-08-11T08:29:16.0453980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.11551,286.29
2024-08-11T08:30:16.0354287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.68476,287.32
2024-08-11T08:31:16.0403340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.55533,287.45
2024-08-11T08:32:16.0382478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.07426,288.24
2024-08-11T08:33:16.0409167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.37368,286.53
2024-08-11T08:34:16.0388485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.90673,287.94
2024-08-11T08:35:16.0333705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.77951,287.7
2024-08-11T08:36:16.0376842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.47867,286.96
2024-08-11T08:37:16.0359801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.59475,288.85
2024-08-11T08:38:16.0388953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.043,286.98
2024-08-11T08:39:16.0469995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.569,287.87
2024-08-11T08:40:16.0418055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.76066,287.69
2024-08-11T08:41:16.0474278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.05801,288.54
2024-08-11T08:42:16.0484837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.21,287.99
2024-08-11T08:43:16.0475445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.08508,288.64
2024-08-11T08:44:16.0385919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.57377,286.46
2024-08-11T08:45:16.0400267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.78884,287.51
2024-08-11T08:46:16.0554010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.66567,286.84
2024-08-11T08:47:16.0431741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.4741,287.84
2024-08-11T08:48:16.0458855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.71183,287.94
2024-08-11T08:49:16.0572324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.09384,287.2
2024-08-11T08:50:16.0560396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.42345,288.08
2024-08-11T08:51:16.0565269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.772,287.42
2024-08-11T08:52:16.0557578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.7,287.27
2024-08-11T08:53:16.0586721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.75217,288.04
2024-08-11T08:54:16.0510977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.77213,287.96
2024-08-11T08:55:16.0444435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.65475,287.41
2024-08-11T08:56:16.0602177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.1105,287.36
2024-08-11T08:57:16.0625075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1565,288.06
2024-08-11T08:58:16.0489165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.86492,288.25
2024-08-11T08:59:16.0554405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.3075,287.68
2024-08-11T09:00:16.0577448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.72416,287.49
2024-08-11T09:01:16.0563192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.75033,287.93
2024-08-11T09:02:16.0636565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.5215,288.26
2024-08-11T09:03:16.0572179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.71623,288.21
2024-08-11T09:04:16.0543556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.74656,287.22
2024-08-11T09:05:16.0527998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.61476,288.25
2024-08-11T09:06:16.0544117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.69384,288.19
2024-08-11T09:07:16.0630984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.70912,279.6
2024-08-11T09:08:16.0608094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97651,205.68
2024-08-11T09:09:16.0572961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,183.20021,163.73
2024-08-11T09:10:16.0550224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.49419,159.31
2024-08-11T09:11:16.0557377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.7835,159.76
2024-08-11T09:12:16.0584008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.1375,160.14
2024-08-11T09:13:16.0623226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.71651,158.64
2024-08-11T09:14:16.0663553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.32416,154.9
2024-08-11T09:15:16.0701914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.0065,154.3
2024-08-11T09:16:16.0646907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.66246,154.48
2024-08-11T09:17:16.0695011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.15484,153.92
2024-08-11T09:18:16.0576044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.33536,157.15
2024-08-11T09:19:16.0698058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.55133,157.49
2024-08-11T09:20:16.0605254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,159.02328,160.52
2024-08-11T09:21:16.0668959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.29794,164.14
2024-08-11T09:22:16.0711508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,167.48058,169.51
2024-08-11T09:23:16.0671277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.02478,165.54
2024-08-11T09:24:16.0643847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.18672,161.53
2024-08-11T09:25:16.0655216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,162.3215,162.79
2024-08-11T09:26:16.0655767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.6575,160.65
2024-08-11T09:27:16.0729435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,157.94446,155.91
2024-08-11T09:28:16.0627886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.37295,155.66
2024-08-11T09:29:16.0662680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.528,157.02
2024-08-11T09:30:16.0656534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.88967,156.81
2024-08-11T09:31:16.0652377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.95,156.52
2024-08-11T09:32:16.0617319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.14672,156.32
2024-08-11T09:33:16.0689212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.99567,155.61
2024-08-11T09:34:16.0761993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.17633,156.31
2024-08-11T09:35:16.0740158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.96607,155.4
2024-08-11T09:36:16.0674932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,155.10508,155.48
2024-08-11T09:37:16.0679651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.963,154.8
2024-08-11T09:38:16.0768527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.211,154.07
2024-08-11T09:39:16.0797405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.83367,153.6
2024-08-11T09:40:16.0763332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.75639,151.98
2024-08-11T09:41:16.0683824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.10787,152.45
2024-08-11T09:42:16.0768561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,152.11867,151.78
2024-08-11T09:43:16.0787624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,151.236,150.89
2024-08-11T09:44:16.0782251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.44901,149.87
2024-08-11T09:45:16.0745895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,149.98918,149.6
2024-08-11T09:46:16.0772284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.77883,148.35
2024-08-11T09:47:16.0692884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.00885,147.98
2024-08-11T09:48:16.0810571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.96683,148.07
2024-08-11T09:49:16.0853503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.90167,148.1
2024-08-11T09:50:16.0703826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.8541,147.92
2024-08-11T09:51:16.0753613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,147.2855,145.99
2024-08-11T09:52:16.0728079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.50164,144.61
2024-08-11T09:53:16.0809838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.119,144.11
2024-08-11T09:54:16.0732714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.71885,143.19
2024-08-11T09:55:16.0811702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.567,142.28
2024-08-11T09:56:16.0853793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84483,141.65
2024-08-11T09:57:16.0855875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98533,141.66
2024-08-11T09:58:16.0860199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80667,141.15
2024-08-11T09:59:16.0814273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.91213,141.07
2024-08-11T10:00:16.0858402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.79267,141.12
2024-08-11T10:01:16.0877946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.98933,141.19
2024-08-11T10:02:16.0778518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.97033,140.88
2024-08-11T10:03:16.0750544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.04148,140.65
2024-08-11T10:04:16.0777176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.79417,140.6
2024-08-11T10:05:16.0894203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.83983,141
2024-08-11T10:06:16.0799878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.82656,141.02
2024-08-11T10:07:16.0825183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.86783,141.26
2024-08-11T10:08:16.0844542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.99717,140.27
2024-08-11T10:09:16.0852944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.868,140.87
2024-08-11T10:10:16.0776778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.99754,141.02
2024-08-11T10:11:16.0921624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.00333,140.87
2024-08-11T10:12:16.0855107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56836,141.71
2024-08-11T10:13:16.0835297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78017,140.84
2024-08-11T10:14:16.0939158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.0965,139.03
2024-08-11T10:15:16.0855301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.13869,139.03
2024-08-11T10:16:16.0911066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.66981,140.31
2024-08-11T10:17:16.0837268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.28509,138.03
2024-08-11T10:18:16.0910378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.58,139.24
2024-08-11T10:19:16.0855314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.93328,138.48
2024-08-11T10:20:16.0866695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.167,138.01
2024-08-11T10:21:16.0848320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.15721,137.73
2024-08-11T10:22:16.0958392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.42497,134.77
2024-08-11T10:23:16.0851063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.7626,136.62
2024-08-11T10:24:16.0879512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.07937,142.43
2024-08-11T10:25:16.0915735Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15928,139.37
2024-08-11T10:26:16.0884925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.17623,139.43
2024-08-11T10:27:16.0981995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.241,139.37
2024-08-11T10:28:16.0923386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.19902,140.38
2024-08-11T10:29:16.0980163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.83633,139.2
2024-08-11T10:30:16.0880369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42582,144.61
2024-08-11T10:31:16.1013066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.05783,156.64
2024-08-11T10:32:16.1289504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,158.83767,158.01
2024-08-11T10:33:16.1234068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.19325,150.09
2024-08-11T10:34:16.1239175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.81519,145.31
2024-08-11T10:35:16.1383216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.41012,150.13
2024-08-11T10:36:16.1335638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.03496,160.91
2024-08-11T10:37:16.1338362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.40874,166.91
2024-08-11T10:38:16.1286669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,168.51425,167.7
2024-08-11T10:39:16.1370165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.18224,173.67
2024-08-11T10:40:16.1295463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,178.56476,181.17
2024-08-11T10:41:16.1360642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,186.98354,189.94
2024-08-11T10:42:16.1308280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,191.40225,193.69
2024-08-11T10:43:16.1343771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,195.86336,194.36
2024-08-11T10:44:16.1261109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,177.57552,154.03
2024-08-11T10:45:16.1248971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.17152,141.66
2024-08-11T10:46:16.1240455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.1328,143.4
2024-08-11T10:47:16.1236082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.00951,142.64
2024-08-11T10:48:16.1293721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.62767,142.59
2024-08-11T10:49:16.1247837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.46508,142.08
2024-08-11T10:50:16.1189140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40344,142.19
2024-08-11T10:51:16.1252015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.88,142.5
2024-08-11T10:52:16.1327752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.0715,143.09
2024-08-11T10:53:16.1222833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.54869,142.09
2024-08-11T10:54:16.1258419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3265,141.1
2024-08-11T10:55:16.1216813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36214,142.68
2024-08-11T10:56:16.1294396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.80133,142.7
2024-08-11T10:57:16.1188578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34492,142.42
2024-08-11T10:58:16.1201697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.59233,142.41
2024-08-11T10:59:16.1265616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44917,142.26
2024-08-11T11:00:16.1293743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.86683,142.76
2024-08-11T11:01:16.1277729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17639,141.65
2024-08-11T11:02:16.1251251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11066,142.26
2024-08-11T11:03:16.1387195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20817,142.29
2024-08-11T11:04:16.1324542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51262,142.59
2024-08-11T11:05:16.1428409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.78133,142.9
2024-08-11T11:06:16.1361716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.63049,142.51
2024-08-11T11:07:16.1359820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44213,141.99
2024-08-11T11:08:16.1450767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22717,141.93
2024-08-11T11:09:16.1369408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40672,142.02
2024-08-11T11:10:16.1428645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.601,142.95
2024-08-11T11:11:16.1441326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.033,143.23
2024-08-11T11:12:16.1391862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.98361,142.19
2024-08-11T11:13:16.1376261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36049,142.34
2024-08-11T11:14:16.1419986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4655,142.72
2024-08-11T11:15:16.1468187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.894,142.36
2024-08-11T11:16:16.1411471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.52866,226.42
2024-08-11T11:17:16.1483493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,266.23791,299.7
2024-08-11T11:18:16.1341654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,301.08787,299.9
2024-08-11T11:19:16.1458306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.07583,299.29
2024-08-11T11:20:16.1316683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.62131,299.19
2024-08-11T11:21:16.1374160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.01683,299.76
2024-08-11T11:22:16.1354464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.94738,299.88
2024-08-11T11:23:16.1463266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.88733,300.76
2024-08-11T11:24:16.1461297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.06754,300.77
2024-08-11T11:25:16.1455771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.75311,299.76
2024-08-11T11:26:16.1359915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.25853,299.48
2024-08-11T11:27:16.1375740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.99517,301
2024-08-11T11:28:16.1419921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.94433,300.78
2024-08-11T11:29:16.1377275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.13508,299.24
2024-08-11T11:30:16.1353678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.32066,300.9
2024-08-11T11:31:16.1321203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.04541,301.48
2024-08-11T11:32:16.1304972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.57544,304.07
2024-08-11T11:33:16.1347014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.93667,304.72
2024-08-11T11:34:16.1327236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.03608,302.46
2024-08-11T11:35:16.1418551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.62013,306.14
2024-08-11T11:36:16.1378119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.78634,308.36
2024-08-11T11:37:16.1341541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,316.26086,323.27
2024-08-11T11:38:16.1443615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.19765,324.8
2024-08-11T11:39:16.1399021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.75098,324.41
2024-08-11T11:40:16.1334911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.8159,324.22
2024-08-11T11:41:16.1297117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.22754,323.44
2024-08-11T11:42:16.1325087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.07533,323.89
2024-08-11T11:43:16.1348774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.92083,324.17
2024-08-11T11:44:16.1278595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.08607,323.51
2024-08-11T11:45:16.1354123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.984,324.58
2024-08-11T11:46:16.1305972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.2959,324.56
2024-08-11T11:47:16.1308041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.97867,324.07
2024-08-11T11:48:16.1326310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.199,323.78
2024-08-11T11:49:16.1397925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.06433,323.75
2024-08-11T11:50:16.1277952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.97902,324.05
2024-08-11T11:51:16.1256463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.20557,324.92
2024-08-11T11:52:16.1401290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.36933,323.89
2024-08-11T11:53:16.1374927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.81475,323.85
2024-08-11T11:54:16.1318054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.19934,324.02
2024-08-11T11:55:16.1298792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.97098,324.89
2024-08-11T11:56:16.1322661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.35133,324.5
2024-08-11T11:57:16.1382195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.99817,323.6
2024-08-11T11:58:16.1367072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.19704,324.02
2024-08-11T11:59:16.1329148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.71558,324.15
2024-08-11T12:00:16.1330417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.183,323.64
2024-08-11T12:01:16.1312164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.09705,324.04
2024-08-11T12:02:16.1303809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.12361,323.97
2024-08-11T12:03:16.1275120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.9718,324.09
2024-08-11T12:04:16.1409056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.0135,324.7
2024-08-11T12:05:16.1309981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.98393,323.98
2024-08-11T12:06:16.1348409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.92634,324.18
2024-08-11T12:07:16.1269994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.09721,323.92
2024-08-11T12:08:16.1329933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.12,324.13
2024-08-11T12:09:16.1399913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.46932,322.31
2024-08-11T12:10:16.1309868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.07459,322.09
2024-08-11T12:11:16.1349940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.36283,322.46
2024-08-11T12:12:16.1325899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.15312,321.52
2024-08-11T12:13:16.1299066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.34754,322.59
2024-08-11T12:14:16.1334582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.11333,321.94
2024-08-11T12:15:16.1342041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.0685,321.92
2024-08-11T12:16:16.1312050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.10852,321.74
2024-08-11T12:17:16.1386605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.43567,322.44
2024-08-11T12:18:16.1317960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.05951,321.76
2024-08-11T12:19:16.1420959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.9175,321.65
2024-08-11T12:20:16.1318550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,322.35705,322.15
2024-08-11T12:21:16.1420082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,321.96217,321.68
2024-08-11T12:22:16.1344978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.46042,325.87
2024-08-11T12:23:16.1325372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.20787,325.31
2024-08-11T12:24:16.1412778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.97733,325.52
2024-08-11T12:25:16.1370319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.15164,324.89
2024-08-11T12:26:16.1394965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.256,324.97
2024-08-11T12:27:16.1480814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.07317,325.07
2024-08-11T12:28:16.1400736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.33705,324.82
2024-08-11T12:29:16.1348101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.97934,325.16
2024-08-11T12:30:16.1362352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.15383,324.61
2024-08-11T12:31:16.1452079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.08167,325.2
2024-08-11T12:32:16.1471242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.17983,325.16
2024-08-11T12:33:16.1392220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.94229,325.14
2024-08-11T12:34:16.1429094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.98217,324.98
2024-08-11T12:35:16.1462435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.959,324.32
2024-08-11T12:36:16.1490877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.9555,325.2
2024-08-11T12:37:16.1452399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.15492,325.25
2024-08-11T12:38:16.1512413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.90933,325.36
2024-08-11T12:39:16.1451654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.13557,325.02
2024-08-11T12:40:16.1524823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.89433,324.64
2024-08-11T12:41:16.1554535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.20167,324.59
2024-08-11T12:42:16.1565238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.05233,325.06
2024-08-11T12:43:16.1455784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.10754,325.41
2024-08-11T12:44:16.1528851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.91567,324.96
2024-08-11T12:45:16.1572968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.13417,324.68
2024-08-11T12:46:16.1552282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.90033,325.74
2024-08-11T12:47:16.1555658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.98533,325.05
2024-08-11T12:48:16.1476866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.7623,324.7
2024-08-11T12:49:16.1606763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.91317,324.95
2024-08-11T12:50:16.1612280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.90717,325.05
2024-08-11T12:51:16.1620756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.98083,324.89
2024-08-11T12:52:16.1558379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.03541,325.15
2024-08-11T12:53:16.1497906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.07607,324.75
2024-08-11T12:54:16.1541301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.09783,325.27
2024-08-11T12:55:16.1504330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.89443,324.45
2024-08-11T12:56:16.1652466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.11283,324.89
2024-08-11T12:57:16.1583934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.9523,325.29
2024-08-11T12:58:16.1624856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.0805,325.16
2024-08-11T12:59:16.1588968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.26361,325.2
2024-08-11T13:00:16.1635391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.941,324.93
2024-08-11T13:01:16.1613191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.01459,325
2024-08-11T13:02:16.1542186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.15803,325.21
2024-08-11T13:03:16.1648831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.92433,324.71
2024-08-11T13:04:16.1641181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.06279,325.31
2024-08-11T13:05:16.1579781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.00246,324.85
2024-08-11T13:06:16.1669488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.89133,324.91
2024-08-11T13:07:16.1558319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.08672,324.89
2024-08-11T13:08:16.1589663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.90017,324.56
2024-08-11T13:09:16.1575326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.0241,324.91
2024-08-11T13:10:16.1629937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.9065,325.13
2024-08-11T13:11:16.1663456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.03217,325.03
2024-08-11T13:12:16.1701262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,325.1705,325.48
2024-08-11T13:13:16.1683175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,324.97902,325.39
2024-08-11T13:14:16.1576405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,348.52395,23.67
2024-08-11T13:15:16.1633751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.45264,51.45
2024-08-11T13:16:16.1644310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.62302,53.16
2024-08-11T13:17:16.1619632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.00574,52.94
2024-08-11T13:18:16.1656012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.2965,53.79
2024-08-11T13:19:16.1656203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.17983,53.63
2024-08-11T13:20:16.1580771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.5323,54.06
2024-08-11T13:21:16.1629055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.291,53.33
2024-08-11T13:22:16.1736372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.22766,53.13
2024-08-11T13:23:16.1706283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.11574,52.42
2024-08-11T13:24:16.1714805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.135,53.51
2024-08-11T13:25:16.1759644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.28283,53.46
2024-08-11T13:26:16.1749217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.18065,53.44
2024-08-11T13:27:16.1698688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.8805,53.09
2024-08-11T13:28:16.1647368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.34147,54.34
2024-08-11T13:29:16.1706322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.56484,51.75
2024-08-11T13:30:16.1698921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.02771,52.2
2024-08-11T13:31:16.1677547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.23441,49.33
2024-08-11T13:32:16.1644555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.9318,50.11
2024-08-11T13:33:16.1693117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.34784,50.08
2024-08-11T13:34:16.1764277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.02983,50.38
2024-08-11T13:35:16.1756640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.11115,50.9
2024-08-11T13:36:16.1720371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.16016,50.51
2024-08-11T13:37:16.1680246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.97033,50.65
2024-08-11T13:38:16.1744904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.35116,51.71
2024-08-11T13:39:16.1815724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.10567,50.78
2024-08-11T13:40:16.1825536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.74417,50.89
2024-08-11T13:41:16.1822744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.28344,49.89
2024-08-11T13:42:16.1727667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.98246,49.42
2024-08-11T13:43:16.1769829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.30167,50.2
2024-08-11T13:44:16.1741849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.91836,49.23
2024-08-11T13:45:16.1794548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,49.94083,50.99
2024-08-11T13:46:16.1827301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.16817,49.68
2024-08-11T13:47:16.1868955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.12501,49.06
2024-08-11T13:48:16.1753834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,16.69344,340.66
2024-08-11T13:49:16.1747583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,314.97513,300.21
2024-08-11T13:50:16.1819820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.99506,308.67
2024-08-11T13:51:16.1747125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.9159,309.07
2024-08-11T13:52:16.1866364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.9705,308.41
2024-08-11T13:53:16.1895474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.02617,309.41
2024-08-11T13:54:16.1897363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.21633,309.18
2024-08-11T13:55:16.1852441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.0582,309.12
2024-08-11T13:56:16.1839873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.5377,309.8
2024-08-11T13:57:16.1928464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.21983,308.99
2024-08-11T13:58:16.1867517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.27656,307.9
2024-08-11T13:59:16.1886715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.10801,306.99
2024-08-11T14:00:16.1868295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.59075,304.76
2024-08-11T14:01:16.1890401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.361,305.83
2024-08-11T14:02:16.1821154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.02295,305.52
2024-08-11T14:03:16.1929300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.14334,305.07
2024-08-11T14:04:16.1951766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.1485,305.78
2024-08-11T14:05:16.1884332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.25508,304.87
2024-08-11T14:06:16.1849715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.03066,304.44
2024-08-11T14:07:16.1982772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.02917,304.35
2024-08-11T14:08:16.1917037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.98311,304.93
2024-08-11T14:09:16.1930154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.15067,305.12
2024-08-11T14:10:16.1934834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,305.01983,304.96
2024-08-11T14:11:16.1913196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.96689,304.88
2024-08-11T14:12:16.1948380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.9565,304.51
2024-08-11T14:13:16.1974135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,304.97667,305.52
2024-08-11T14:14:16.1997294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,328.63222,23.29
2024-08-11T14:15:16.1965304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.83554,118.89
2024-08-11T14:16:16.2008892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.22517,109.18
2024-08-11T14:17:16.2100184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.38784,112.47
2024-08-11T14:18:16.1909593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,109.74092,106.37
2024-08-11T14:19:16.1932863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.03444,108.1
2024-08-11T14:20:16.2000612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.94484,106.7
2024-08-11T14:21:16.1917030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.10066,105.22
2024-08-11T14:22:16.2063643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.37633,106.59
2024-08-11T14:23:16.2033272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.09852,105.47
2024-08-11T14:24:16.1976126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.10853,106.06
2024-08-11T14:25:16.1930633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.20245,105.94
2024-08-11T14:26:16.2028541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.18167,107.31
2024-08-11T14:27:16.1944269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.37852,105.62
2024-08-11T14:28:16.2001091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,105.89067,104.97
2024-08-11T14:29:16.2048125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,106.18516,105.68
2024-08-11T14:30:16.1994390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.43049,54.92
2024-08-11T14:31:16.2083351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.41983,57.59
2024-08-11T14:32:16.2015511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.45426,57.82
2024-08-11T14:33:16.2015122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.64539,60.05
2024-08-11T14:34:16.1986122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.72967,60.45
2024-08-11T14:35:16.1927200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30213,59.52
2024-08-11T14:36:16.1989348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1415,59.32
2024-08-11T14:37:16.2050522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.18783,60.41
2024-08-11T14:38:16.1999829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.99311,60.93
2024-08-11T14:39:16.2065859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1365,59.29
2024-08-11T14:40:16.2035028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3359,60.84
2024-08-11T14:41:16.2035793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08401,59.31
2024-08-11T14:42:16.2007349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1762,60.45
2024-08-11T14:43:16.2104004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.87833,60.12
2024-08-11T14:44:16.2095273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08099,61.25
2024-08-11T14:45:16.2084544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.11245,59.26
2024-08-11T14:46:16.2045144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10393,57.43
2024-08-11T14:47:16.1994545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.06853,58.53
2024-08-11T14:48:16.1983209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.19656,57.69
2024-08-11T14:49:16.2051660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9415,58.3
2024-08-11T14:50:16.2131565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.99983,58.61
2024-08-11T14:51:16.2057190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.52787,59.02
2024-08-11T14:52:16.2089662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09967,57.65
2024-08-11T14:53:16.2111121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.9245,58.58
2024-08-11T14:54:16.2094868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.45935,57.15
2024-08-11T14:55:16.2121901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.617,58.16
2024-08-11T14:56:16.2182348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.37116,59.39
2024-08-11T14:57:16.2047990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27475,57.84
2024-08-11T14:58:16.2098907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.37134,57.94
2024-08-11T14:59:16.2100322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.80117,59.07
2024-08-11T15:00:16.2053321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.90574,57.78
2024-08-11T15:01:16.2143663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.67183,59.15
2024-08-11T15:02:16.2119636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.91854,57.17
2024-08-11T15:03:16.2046840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.45557,57.87
2024-08-11T15:04:16.2116829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.87267,58.35
2024-08-11T15:05:16.2146479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.262,58.14
2024-08-11T15:06:16.2215874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1095,57.73
2024-08-11T15:07:16.2189044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.80311,57.64
2024-08-11T15:08:16.2062606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.74771,57.07
2024-08-11T15:09:16.2067517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27501,58.09
2024-08-11T15:10:16.2195544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.172,57.72
2024-08-11T15:11:16.2131719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.84033,57.48
2024-08-11T15:12:16.2145273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1035,58.18
2024-08-11T15:13:16.2086722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.89885,58.97
2024-08-11T15:14:16.2163722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02067,58.81
2024-08-11T15:15:16.2215014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.67101,57.53
2024-08-11T15:16:16.2238408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.4045,58.37
2024-08-11T15:17:16.2168548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22492,58.18
2024-08-11T15:18:16.2201256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.502,57.5
2024-08-11T15:19:16.2195149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88869,58.5
2024-08-11T15:20:16.2190480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09656,58.3
2024-08-11T15:21:16.2155889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33377,58.41
2024-08-11T15:22:16.2208927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.97967,58.22
2024-08-11T15:23:16.2078195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1141,58.68
2024-08-11T15:24:16.2143175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.179,57.28
2024-08-11T15:25:16.2196369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.031,58.31
2024-08-11T15:26:16.2183692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.78344,57.1
2024-08-11T15:27:16.2153210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.18377,57.99
2024-08-11T15:28:16.2207117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.064,58.87
2024-08-11T15:29:16.2174492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.26706,57.23
2024-08-11T15:30:16.2148749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.79328,58.6
2024-08-11T15:31:16.2190927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.589,57.4
2024-08-11T15:32:16.2200954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.42367,59
2024-08-11T15:33:16.2262309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.45921,56.76
2024-08-11T15:34:16.2159797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.69803,56.57
2024-08-11T15:35:16.2192348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.461,56.28
2024-08-11T15:36:16.2208202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.32483,56.79
2024-08-11T15:37:16.2188984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.27885,56.01
2024-08-11T15:38:16.2165385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08229,55.84
2024-08-11T15:39:16.2148749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.35656,56.66
2024-08-11T15:40:16.2150125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.12616,55.88
2024-08-11T15:41:16.2291967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.91018,58.03
2024-08-11T15:42:16.2145646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.18214,55.74
2024-08-11T15:43:16.2265475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.19117,57.14
2024-08-11T15:44:16.2263419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.11197,57.08
2024-08-11T15:45:16.2200851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.48559,57.97
2024-08-11T15:46:16.2180599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.56279,58.29
2024-08-11T15:47:16.2262425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.37116,59.02
2024-08-11T15:48:16.2307240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0805,57.26
2024-08-11T15:49:16.2175230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10212,57.61
2024-08-11T15:50:16.2193537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.874,58.41
2024-08-11T15:51:16.2227087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07516,57.14
2024-08-11T15:52:16.2232546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33333,58.22
2024-08-11T15:53:16.2305629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.82017,57.79
2024-08-11T15:54:16.2272880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10082,57.44
2024-08-11T15:55:16.2251979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04197,57.52
2024-08-11T15:56:16.2330717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.49317,58.5
2024-08-11T15:57:16.2278060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.77607,57.88
2024-08-11T15:58:16.2316082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.50067,57.6
2024-08-11T15:59:16.2282498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30754,57.7
2024-08-11T16:00:16.2338437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.01983,58.55
2024-08-11T16:01:16.2351078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05033,58.36
2024-08-11T16:02:16.2249922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88344,57.23
2024-08-11T16:03:16.2367296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88517,58.44
2024-08-11T16:04:16.2248627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30394,58.49
2024-08-11T16:05:16.2355540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.32733,57.85
2024-08-11T16:06:16.2306244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08869,58.22
2024-08-11T16:07:16.2311582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27283,58.45
2024-08-11T16:08:16.2425969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.111,58.64
2024-08-11T16:09:16.2353234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20967,58.04
2024-08-11T16:10:16.2322049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.10377,58.12
2024-08-11T16:11:16.2375043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.25684,58.43
2024-08-11T16:12:16.2390393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20483,57.64
2024-08-11T16:13:16.2328371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,14.9926,333.26
2024-08-11T16:14:16.2357849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,299.32406,283.55
2024-08-11T16:15:16.2405397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,284.87292,288.6
2024-08-11T16:16:16.2451864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.65833,288.55
2024-08-11T16:17:16.2381192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.29082,289.45
2024-08-11T16:18:16.2365049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.09443,288.09
2024-08-11T16:19:16.2354538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.33591,289.11
2024-08-11T16:20:16.2359264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.99733,289.82
2024-08-11T16:21:16.2494327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.91933,290.23
2024-08-11T16:22:16.2495833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.22,288.58
2024-08-11T16:23:16.2353049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.18951,289.62
2024-08-11T16:24:16.2393575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.24483,289.24
2024-08-11T16:25:16.2464839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.51067,288.28
2024-08-11T16:26:16.2411656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.80279,289.71
2024-08-11T16:27:16.2442133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.83733,288.18
2024-08-11T16:28:16.2447213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.43017,289.14
2024-08-11T16:29:16.2494158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.80633,289.75
2024-08-11T16:30:16.2555169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.203,288.33
2024-08-11T16:31:16.2402744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.27492,289.13
2024-08-11T16:32:16.2521044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.89583,289.51
2024-08-11T16:33:16.2414403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.87918,289.34
2024-08-11T16:34:16.2577679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.1215,289.12
2024-08-11T16:35:16.2540373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.95541,289.47
2024-08-11T16:36:16.2471060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.33115,289.28
2024-08-11T16:37:16.2557940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.89367,288.67
2024-08-11T16:38:16.2470650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.24885,288.55
2024-08-11T16:39:16.2452689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.99443,288.98
2024-08-11T16:40:16.2466376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.23033,290.22
2024-08-11T16:41:16.2460273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.81426,289.79
2024-08-11T16:42:16.2490462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.10917,289.14
2024-08-11T16:43:16.2532392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.17667,288.21
2024-08-11T16:44:16.2617102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.1055,289.1
2024-08-11T16:45:16.2556983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.17312,288.21
2024-08-11T16:46:16.2603669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,289.1525,289.27
2024-08-11T16:47:16.2602330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.78688,289.64
2024-08-11T16:48:16.2583912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.54575,287.43
2024-08-11T16:49:16.2475962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.15394,287.79
2024-08-11T16:50:16.2633425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1955,287.84
2024-08-11T16:51:16.2566644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.83213,288.18
2024-08-11T16:52:16.2528507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.62118,285.75
2024-08-11T16:53:16.2629262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.91717,286.78
2024-08-11T16:54:16.2653953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.24533,287.12
2024-08-11T16:55:16.2559834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.07033,287.31
2024-08-11T16:56:16.2654706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.114,286.96
2024-08-11T16:57:16.2536728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.82951,286.99
2024-08-11T16:58:16.2653765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.98383,287.06
2024-08-11T16:59:16.2637853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.89049,287.15
2024-08-11T17:00:16.2642907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.997,287.18
2024-08-11T17:01:16.2618652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.22672,286.98
2024-08-11T17:02:16.2759230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,286.93267,287.31
2024-08-11T17:03:16.2718534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.19639,286.96
2024-08-11T17:04:16.2661307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.06525,287.04
2024-08-11T17:05:16.2670854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.14383,287.28
2024-08-11T17:06:16.2683669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.261,287.06
2024-08-11T17:07:16.2791821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.05233,286.75
2024-08-11T17:08:16.2744292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.16344,287.23
2024-08-11T17:09:16.2708508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.96246,288.04
2024-08-11T17:10:16.2805742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.06683,287.86
2024-08-11T17:11:16.2838442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.097,288.13
2024-08-11T17:12:16.2709227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.07082,288.27
2024-08-11T17:13:16.2860114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.928,287.71
2024-08-11T17:14:16.2849451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.20131,288.01
2024-08-11T17:15:16.2879485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1055,287.83
2024-08-11T17:16:16.2850987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.10852,288.12
2024-08-11T17:17:16.2878061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.222,288.42
2024-08-11T17:18:16.2847704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.0541,287.98
2024-08-11T17:19:16.2953467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.29383,288.16
2024-08-11T17:20:16.2868917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.81918,288.16
2024-08-11T17:21:16.2972772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.286,288.5
2024-08-11T17:22:16.2870885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.30934,288.31
2024-08-11T17:23:16.2895917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.102,287.98
2024-08-11T17:24:16.2974761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.10483,288.41
2024-08-11T17:25:16.2846202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.17754,288.22
2024-08-11T17:26:16.2928043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.1715,287.8
2024-08-11T17:27:16.2907937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,287.99771,288.17
2024-08-11T17:28:16.2908548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,288.28149,290.57
2024-08-11T17:29:16.2957178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,300.13683,300.82
2024-08-11T17:30:16.2880068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.54084,302.88
2024-08-11T17:31:16.2951393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.94633,303.32
2024-08-11T17:32:16.3025759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.17017,302.95
2024-08-11T17:33:16.2933795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.10426,302.87
2024-08-11T17:34:16.3024924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.88967,303.5
2024-08-11T17:35:16.2947164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,303.20033,302.92
2024-08-11T17:36:16.2981847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,302.94817,303.39
2024-08-11T17:37:16.2991363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,290.21246,248.53
2024-08-11T17:38:16.3035113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2237,240.13
2024-08-11T17:39:16.3025038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.13557,239.74
2024-08-11T17:40:16.3010237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.91426,239.33
2024-08-11T17:41:16.2961917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.33672,239.95
2024-08-11T17:42:16.3091558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97233,240.06
2024-08-11T17:43:16.3031435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.28229,239.08
2024-08-11T17:44:16.3085122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.145,238.96
2024-08-11T17:45:16.2991580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.84131,239.55
2024-08-11T17:46:16.3042260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.334,238.54
2024-08-11T17:47:16.2985282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88885,238.63
2024-08-11T17:48:16.3064559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11517,239.71
2024-08-11T17:49:16.3035166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98115,238.95
2024-08-11T17:50:16.3017566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93837,237.95
2024-08-11T17:51:16.3088757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.79417,238
2024-08-11T17:52:16.3012106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13835,239.23
2024-08-11T17:53:16.3093392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29584,238.13
2024-08-11T17:54:16.3085447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10279,238.95
2024-08-11T17:55:16.3114802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.95033,239.07
2024-08-11T17:56:16.3114452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17689,239.34
2024-08-11T17:57:16.3165790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06867,238.36
2024-08-11T17:58:16.3046621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98033,239.35
2024-08-11T17:59:16.3106798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.0805,238.73
2024-08-11T18:00:16.3213266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.012,239.07
2024-08-11T18:01:16.3199492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98328,239.25
2024-08-11T18:02:16.3143667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08607,238.89
2024-08-11T18:03:16.3127641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18672,239.4
2024-08-11T18:04:16.3083551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.06262,238.93
2024-08-11T18:05:16.3154210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.92517,239.06
2024-08-11T18:06:16.3113975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.33393,238.82
2024-08-11T18:07:16.3224411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.816,239.6
2024-08-11T18:08:16.3167021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1959,238.86
2024-08-11T18:09:16.3156432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.87836,238.28
2024-08-11T18:10:16.3132563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17525,239.13
2024-08-11T18:11:16.3164138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16917,239.64
2024-08-11T18:12:16.3180314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.255,238.87
2024-08-11T18:13:16.3165733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10393,239.1
2024-08-11T18:14:16.3213653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.04883,238.6
2024-08-11T18:15:16.3258810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.34128,242.11
2024-08-11T18:16:16.3148114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.99623,241.51
2024-08-11T18:17:16.3253064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.8605,242.64
2024-08-11T18:18:16.3244043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.23459,242.6
2024-08-11T18:19:16.3286191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.68999,244.01
2024-08-11T18:20:16.3227489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3977,242.91
2024-08-11T18:21:16.3183099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.02852,242.68
2024-08-11T18:22:16.3230352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28867,242.59
2024-08-11T18:23:16.3211410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.83443,242.99
2024-08-11T18:24:16.3239318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.46333,243.29
2024-08-11T18:25:16.3251628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.77416,244.35
2024-08-11T18:26:16.3208335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13623,243.01
2024-08-11T18:27:16.3213862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94533,243.89
2024-08-11T18:28:16.3295873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.11867,243.57
2024-08-11T18:29:16.3276995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16394,243.42
2024-08-11T18:30:16.3329115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23533,243.58
2024-08-11T18:31:16.3245034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.41243,240.36
2024-08-11T18:32:16.3289401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21117,239.23
2024-08-11T18:33:16.3336676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.634,240.7
2024-08-11T18:34:16.3266870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.82391,239.22
2024-08-11T18:35:16.3331258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.07683,239.24
2024-08-11T18:36:16.3255411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.94082,240.02
2024-08-11T18:37:16.3350574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.40883,241.82
2024-08-11T18:38:16.3388705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.52184,239.59
2024-08-11T18:39:16.3387219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.96934,239.17
2024-08-11T18:40:16.3356217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.06787,239.57
2024-08-11T18:41:16.3378335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.98133,240.82
2024-08-11T18:42:16.3383665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.71317,238.5
2024-08-11T18:43:16.3389505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.977,237.53
2024-08-11T18:44:16.3307312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.05115,238.5
2024-08-11T18:45:16.3359650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.65516,237.54
2024-08-11T18:46:16.3364663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.71351,238.1
2024-08-11T18:47:16.3311717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.74704,239.14
2024-08-11T18:48:16.3427332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.2205,238.68
2024-08-11T18:49:16.3337212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.68263,237.58
2024-08-11T18:50:16.3481511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,237.85733,238.27
2024-08-11T18:51:16.3436470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.08148,237.86
2024-08-11T18:52:16.3347252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.27377,237.91
2024-08-11T18:53:16.3439359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88184,238.78
2024-08-11T18:54:16.3403631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.89509,239.88
2024-08-11T18:55:16.3366097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17295,239.59
2024-08-11T18:56:16.3482469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.4345,239.41
2024-08-11T18:57:16.3422624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.16427,238.94
2024-08-11T18:58:16.3447812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.776,239.12
2024-08-11T18:59:16.3489740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.4645,239.67
2024-08-11T19:00:16.3444095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.73032,241.05
2024-08-11T19:01:16.3480744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.1085,241.55
2024-08-11T19:02:16.3490535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.36317,241.46
2024-08-11T19:03:16.3554471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.68417,240.04
2024-08-11T19:04:16.3490915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.20361,242.13
2024-08-11T19:05:16.3481616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.9305,241.58
2024-08-11T19:06:16.3518749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.5975,241.51
2024-08-11T19:07:16.3434260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.66312,240.54
2024-08-11T19:08:16.3533825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.165,242.16
2024-08-11T19:09:16.3617459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.58717,241.26
2024-08-11T19:10:16.3485628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.89328,241.41
2024-08-11T19:11:16.3510031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.70133,242.21
2024-08-11T19:12:16.3489371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.35199,239.15
2024-08-11T19:13:16.3541936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.25933,239.71
2024-08-11T19:14:16.3588331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.27151,239.23
2024-08-11T19:15:16.3597982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.28067,239.03
2024-08-11T19:16:16.3661119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.63983,239.05
2024-08-11T19:17:16.3628976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24246,239.54
2024-08-11T19:18:16.3554621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17001,239
2024-08-11T19:19:16.3522035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.86885,239.71
2024-08-11T19:20:16.3596725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.66516,238.7
2024-08-11T19:21:16.3668739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24816,238.85
2024-08-11T19:22:16.3549579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21705,239.27
2024-08-11T19:23:16.3587623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.98367,238.79
2024-08-11T19:24:16.3560303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.31377,239.89
2024-08-11T19:25:16.3619097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.14117,238.9
2024-08-11T19:26:16.3638886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.182,239.4
2024-08-11T19:27:16.3635344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99066,239.09
2024-08-11T19:28:16.3670547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.10117,239.18
2024-08-11T19:29:16.3605857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12344,238.23
2024-08-11T19:30:16.3698234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.08017,239.33
2024-08-11T19:31:16.3703920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.92,239.68
2024-08-11T19:32:16.3675965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.35885,239.34
2024-08-11T19:33:16.3683151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1225,238.81
2024-08-11T19:34:16.3706575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.179,239.56
2024-08-11T19:35:16.3657480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.05049,238.44
2024-08-11T19:36:16.3669693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.3175,238.97
2024-08-11T19:37:16.3697943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.7445,239.06
2024-08-11T19:38:16.3728645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.9225,239.44
2024-08-11T19:39:16.3677777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.7864,239.15
2024-08-11T19:40:16.3759420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.1155,238.17
2024-08-11T19:41:16.3710403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.88984,239.23
2024-08-11T19:42:16.3660709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.93032,240.03
2024-08-11T19:43:16.3759578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.62566,239.43
2024-08-11T19:44:16.3783530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.7305,239
2024-08-11T19:45:16.3662472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.12131,238.91
2024-08-11T19:46:16.3701064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.65583,240.05
2024-08-11T19:47:16.3712369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.31933,238.82
2024-08-11T19:48:16.3762014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.59116,240.2
2024-08-11T19:49:16.3749852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23541,240.81
2024-08-11T19:50:16.3729638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.21754,240.59
2024-08-11T19:51:16.3824604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.3195,240.26
2024-08-11T19:52:16.3799225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.08672,240.4
2024-08-11T19:53:16.3829205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.45083,240.19
2024-08-11T19:54:16.3818427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.05803,238.85
2024-08-11T19:55:16.3823290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.30917,239.98
2024-08-11T19:56:16.3793344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.23671,240.41
2024-08-11T19:57:16.3816378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.39517,239.57
2024-08-11T19:58:16.3819284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.037,239.54
2024-08-11T19:59:16.3768967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.32328,240.16
2024-08-11T20:00:16.3892467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.04417,240.07
2024-08-11T20:01:16.3820439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.11066,239.49
2024-08-11T20:02:16.3919700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.21267,238.06
2024-08-11T20:03:16.3777122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.76771,239.15
2024-08-11T20:04:16.3789826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.2115,239.64
2024-08-11T20:05:16.3916341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.23,240.05
2024-08-11T20:06:16.3852412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.81016,238.82
2024-08-11T20:07:16.3938172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.17933,239.89
2024-08-11T20:08:16.3919500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.97623,238.53
2024-08-11T20:09:16.3898963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.11836,238.63
2024-08-11T20:10:16.3957301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.94933,239.72
2024-08-11T20:11:16.3865546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29033,238.86
2024-08-11T20:12:16.3824463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,238.99082,238.92
2024-08-11T20:13:16.3827016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.31899,240.39
2024-08-11T20:14:16.3886075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.29717,238.33
2024-08-11T20:15:16.3817375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.18115,239.72
2024-08-11T20:16:16.3952710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.13634,238.58
2024-08-11T20:17:16.3950155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24525,238.43
2024-08-11T20:18:16.3962969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,254.11431,276.01
2024-08-11T20:19:16.3848500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.7866,270.05
2024-08-11T20:20:16.3964146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.25233,270.89
2024-08-11T20:21:16.3929718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32164,269.78
2024-08-11T20:22:16.3931519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.74267,270.35
2024-08-11T20:23:16.4027359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.32083,270.95
2024-08-11T20:24:16.3956290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.0436,270.82
2024-08-11T20:25:16.4020823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3875,270.79
2024-08-11T20:26:16.3922800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.90213,269.92
2024-08-11T20:27:16.4018436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.14867,270.07
2024-08-11T20:28:16.3889415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.17672,271.01
2024-08-11T20:29:16.3860576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.3723,269.68
2024-08-11T20:30:16.3960933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.47417,271.1
2024-08-11T20:31:16.3903289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.83213,269.8
2024-08-11T20:32:16.3839162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.31508,270.65
2024-08-11T20:33:16.3876619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,269.82266,269.15
2024-08-11T20:34:16.3852124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.40131,270.25
2024-08-11T20:35:16.3961993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.28717,270.42
2024-08-11T20:36:16.3883637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.1782,271.33
2024-08-11T20:37:16.3906026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.31283,270.95
2024-08-11T20:38:16.3913491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.10733,270.39
2024-08-11T20:39:16.3818847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.33558,270.66
2024-08-11T20:40:16.3830954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.85533,271.12
2024-08-11T20:41:16.3880472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,271.32867,271.27
2024-08-11T20:42:16.3881498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.96867,270.79
2024-08-11T20:43:16.3919505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,270.97736,271.96
2024-08-11T20:44:16.3885203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.15492,273.48
2024-08-11T20:45:16.3971942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.104,273.87
2024-08-11T20:46:16.3952473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,272.89082,271.71
2024-08-11T20:47:16.3915756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.0546,272.33
2024-08-11T20:48:16.3955361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11067,272.89
2024-08-11T20:49:16.4029595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.08533,272.79
2024-08-11T20:50:16.3960391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.11623,273.63
2024-08-11T20:51:16.4042937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.14,273.45
2024-08-11T20:52:16.3969277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,273.13213,273.32
2024-08-11T20:53:16.4018999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,292.78943,332.47
2024-08-11T20:54:16.3955680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.43183,4.79
2024-08-11T20:55:16.3908349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,0.75002,1.69
2024-08-11T20:56:16.4018189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.52647,4.44
2024-08-11T20:57:16.4035410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.68316,4.87
2024-08-11T20:58:16.4033799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,5.16147,4.95
2024-08-11T20:59:16.3953360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.72164,2.11
2024-08-11T21:00:16.4072384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.09984,2.12
2024-08-11T21:01:16.3982363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.05623,2.44
2024-08-11T21:02:16.4064693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.47667,1.71
2024-08-11T21:03:16.4029392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.35197,2.19
2024-08-11T21:04:16.4135305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.22517,2.38
2024-08-11T21:05:16.4130291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.16623,2.82
2024-08-11T21:06:16.4050748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.38229,2.13
2024-08-11T21:07:16.4131540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.50317,1.62
2024-08-11T21:08:16.4040926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.22262,2.35
2024-08-11T21:09:16.4079285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.1495,1.91
2024-08-11T21:10:16.4209565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.25433,1.86
2024-08-11T21:11:16.4190521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.48098,2.93
2024-08-11T21:12:16.4179214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.28885,2.32
2024-08-11T21:13:16.4103281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.29934,2.17
2024-08-11T21:14:16.4176256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.04483,1.69
2024-08-11T21:15:16.4159014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,3.22705,5.02
2024-08-11T21:16:16.4162174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.45033,3.96
2024-08-11T21:17:16.4204513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.36817,3.98
2024-08-11T21:18:16.4114248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.28721,4.77
2024-08-11T21:19:16.4176609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.23534,5.24
2024-08-11T21:20:16.4233800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.41833,4.27
2024-08-11T21:21:16.4248041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.37483,3.95
2024-08-11T21:22:16.4235274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.32049,4.1
2024-08-11T21:23:16.4234345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.27525,4.6
2024-08-11T21:24:16.4173140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.25278,4.17
2024-08-11T21:25:16.4225243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.46783,4.38
2024-08-11T21:26:16.4095966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.3418,3.61
2024-08-11T21:27:16.4016479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.08459,3.03
2024-08-11T21:28:16.3976442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.2764,1.8
2024-08-11T21:29:16.3942285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.15344,2.23
2024-08-11T21:30:16.3848570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.19574,2.27
2024-08-11T21:31:16.3825637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.98328,1.86
2024-08-11T21:32:16.3879083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.12883,1.63
2024-08-11T21:33:16.3724134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.19344,2.22
2024-08-11T21:34:16.3736301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.049,1.53
2024-08-11T21:35:16.3698650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.2759,2.13
2024-08-11T21:36:16.3756961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.92483,1.66
2024-08-11T21:37:16.3665786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.14754,2.39
2024-08-11T21:38:16.3718539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.69683,2.08
2024-08-11T21:39:16.3800296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.32733,1.49
2024-08-11T21:40:16.3680302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.04918,2.03
2024-08-11T21:41:16.3746025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.95317,2.21
2024-08-11T21:42:16.3743170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,2.31146,4.12
2024-08-11T21:43:16.3803326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.726,4.94
2024-08-11T21:44:16.3743065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.95426,5.2
2024-08-11T21:45:16.3796604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.99684,4.48
2024-08-11T21:46:16.3748527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.93967,4.18
2024-08-11T21:47:16.3842917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.85183,4.85
2024-08-11T21:48:16.3834988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.94131,4.74
2024-08-11T21:49:16.3781881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.85623,5.18
2024-08-11T21:50:16.3831368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,4.61817,4.44
2024-08-11T21:51:16.3734820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,1.34702,356.87
2024-08-11T21:52:16.3806063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,42.41755,57.61
2024-08-11T21:53:16.3792458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.78422,60.01
2024-08-11T21:54:16.3760217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.44295,60.78
2024-08-11T21:55:16.3810156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,61.05416,60.67
2024-08-11T21:56:16.3771560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.99804,60.81
2024-08-11T21:57:16.3846452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.98351,60.06
2024-08-11T21:58:16.3885119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.1285,59.53
2024-08-11T21:59:16.3828392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.13328,60.74
2024-08-11T22:00:16.3829716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.19183,61.14
2024-08-11T22:01:16.3881066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.00133,59.98
2024-08-11T22:02:16.3765455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.81672,59.55
2024-08-11T22:03:16.3885444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.45517,60.38
2024-08-11T22:04:16.3846699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.3859,58.82
2024-08-11T22:05:16.3824967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.90623,58.74
2024-08-11T22:06:16.3889013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.97783,58.39
2024-08-11T22:07:16.3921770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.95202,64.11
2024-08-11T22:08:16.3977361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,62.87299,59.03
2024-08-11T22:09:16.3889053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.09,58.49
2024-08-11T22:10:16.4012673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.70172,54.84
2024-08-11T22:11:16.4017137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.33384,57.1
2024-08-11T22:12:16.3982718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.52853,58.58
2024-08-11T22:13:16.3968778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.16459,57.61
2024-08-11T22:14:16.4034996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.1985,56.67
2024-08-11T22:15:16.4060373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0365,57.23
2024-08-11T22:16:16.3950920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.89787,56.76
2024-08-11T22:17:16.3961509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.944,57.06
2024-08-11T22:18:16.4068718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.04016,57.84
2024-08-11T22:19:16.4023584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.26377,57.04
2024-08-11T22:20:16.3960945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.01279,56.03
2024-08-11T22:21:16.4093707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.95817,57.21
2024-08-11T22:22:16.4031546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.01606,56.43
2024-08-11T22:23:16.3974358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.00065,56.69
2024-08-11T22:24:16.3970239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.24262,56.53
2024-08-11T22:25:16.4040804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.88667,57.56
2024-08-11T22:26:16.4071461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.3715,57.63
2024-08-11T22:27:16.4049981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.12426,57.31
2024-08-11T22:28:16.4051592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.092,57.26
2024-08-11T22:29:16.4076111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.04567,57.24
2024-08-11T22:30:16.3966771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.3236,57.42
2024-08-11T22:31:16.4088801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0145,57.03
2024-08-11T22:32:16.4059356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.14295,57.48
2024-08-11T22:33:16.4091242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.09967,56.78
2024-08-11T22:34:16.4023891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.98721,57.33
2024-08-11T22:35:16.4065714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.13866,57.12
2024-08-11T22:36:16.3994396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.04426,56.12
2024-08-11T22:37:16.4046340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.1045,56.8
2024-08-11T22:38:16.4033474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.90016,56.55
2024-08-11T22:39:16.4119576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.35267,57.83
2024-08-11T22:40:16.4074458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.01,57.26
2024-08-11T22:41:16.4056920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.33164,56.9
2024-08-11T22:42:16.4134833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.94667,56.75
2024-08-11T22:43:16.4008926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.38738,57.65
2024-08-11T22:44:16.4099959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.3265,57.88
2024-08-11T22:45:16.4086501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.24148,56.35
2024-08-11T22:46:16.4044893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.55377,55.56
2024-08-11T22:47:16.4091383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.18417,57.47
2024-08-11T22:48:16.4025216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.09836,56.08
2024-08-11T22:49:16.4044852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.34167,56.27
2024-08-11T22:50:16.4067778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.281,56.74
2024-08-11T22:51:16.4167526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.99884,55.92
2024-08-11T22:52:16.4181551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.21417,56.59
2024-08-11T22:53:16.4071177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.31705,55.55
2024-08-11T22:54:16.4083721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.28633,56.52
2024-08-11T22:55:16.4097557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.28583,55.79
2024-08-11T22:56:16.4105333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.77434,54.35
2024-08-11T22:57:16.4172242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.999,53.58
2024-08-11T22:58:16.4157353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.99574,53.78
2024-08-11T22:59:16.4181260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.08167,54.32
2024-08-11T23:00:16.4180804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.35557,54.22
2024-08-11T23:01:16.4111167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.92754,55.08
2024-08-11T23:02:16.4116139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.11883,53.74
2024-08-11T23:03:16.4143895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.14017,53.84
2024-08-11T23:04:16.4186110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.157,54.19
2024-08-11T23:05:16.4174015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.31066,53.92
2024-08-11T23:06:16.4228785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.22967,54.36
2024-08-11T23:07:16.4233716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.08867,53.96
2024-08-11T23:08:16.4228009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.82492,54.5
2024-08-11T23:09:16.4218376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.40115,54.58
2024-08-11T23:10:16.4255668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.11067,53.83
2024-08-11T23:11:16.4195739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.9077,54.35
2024-08-11T23:12:16.4190834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.61017,53.09
2024-08-11T23:13:16.4295418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.972,53.76
2024-08-11T23:14:16.4276146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.38836,52.59
2024-08-11T23:15:16.4294945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.96567,53.62
2024-08-11T23:16:16.4283655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.18475,53.04
2024-08-11T23:17:16.4197494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.61509,53.23
2024-08-11T23:18:16.4302542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.347,53.39
2024-08-11T23:19:16.4278478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.06213,53.15
2024-08-11T23:20:16.4168254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,52.99623,52.75
2024-08-11T23:21:16.4200203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.26833,52.95
2024-08-11T23:22:16.4301212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.21283,53.81
2024-08-11T23:23:16.4169605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.33525,53.5
2024-08-11T23:24:16.4194122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.15133,53.35
2024-08-11T23:25:16.4309175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.28383,52.75
2024-08-11T23:26:16.4189522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.1923,52.72
2024-08-11T23:27:16.4251813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.33717,52.67
2024-08-11T23:28:16.4248253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.26803,53.11
2024-08-11T23:29:16.4202714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.33082,52.39
2024-08-11T23:30:16.4267728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.14935,54.1
2024-08-11T23:31:16.4324548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.97833,54.95
2024-08-11T23:32:16.4364820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.47583,54.83
2024-08-11T23:33:16.4298697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.17065,55.95
2024-08-11T23:34:16.4326749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.22517,55.59
2024-08-11T23:35:16.4336612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.76533,55.42
2024-08-11T23:36:16.4394809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.34733,55.31
2024-08-11T23:37:16.4401689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.91683,54.62
2024-08-11T23:38:16.4417272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.96466,55.22
2024-08-11T23:39:16.4340259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.17918,55.43
2024-08-11T23:40:16.4360920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.06583,55.2
2024-08-11T23:41:16.4308658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.84607,55.89
2024-08-11T23:42:16.4388291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.3905,56.66
2024-08-11T23:43:16.4313775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.24901,55.77
2024-08-11T23:44:16.4403654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.30667,54.96
2024-08-11T23:45:16.4317510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.15164,54.88
2024-08-11T23:46:16.4340604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.94,55.13
2024-08-11T23:47:16.4414761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.271,55.1
2024-08-11T23:48:16.4423617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.09667,54.56
2024-08-11T23:49:16.4399915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.85623,55.7
2024-08-11T23:50:16.4292245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.48574,55.19
2024-08-11T23:51:16.4414412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.095,54.94
2024-08-11T23:52:16.4455114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.90633,54.63
2024-08-11T23:53:16.4451779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.73542,56.87
2024-08-11T23:54:16.4352682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.26984,55.55
2024-08-11T23:55:16.4357407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.82101,56.98
2024-08-11T23:56:16.4333286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.01951,57.4
2024-08-11T23:57:16.4458839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.04733,56.91
2024-08-11T23:58:16.4446417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.96345,56.9
2024-08-11T23:59:16.4407260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.0877,56.57