ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-12T00:00:16.4346626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.08246,56.8
2024-08-12T00:01:16.4412349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.07333,56.43
2024-08-12T00:02:16.4353983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.04869,57.5
2024-08-12T00:03:16.4403941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.979,58.25
2024-08-12T00:04:16.4358926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27918,57.01
2024-08-12T00:05:16.4390223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93866,57.28
2024-08-12T00:06:16.4399372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.02883,57.73
2024-08-12T00:07:16.4485733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.95132,57.59
2024-08-12T00:08:16.4375840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1577,57.14
2024-08-12T00:09:16.4486733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08065,59.27
2024-08-12T00:10:16.4496654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17733,58.01
2024-08-12T00:11:16.4435768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13377,57.88
2024-08-12T00:12:16.4516756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.93032,58.65
2024-08-12T00:13:16.4437256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.35328,58.68
2024-08-12T00:14:16.4543425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.1195,58.78
2024-08-12T00:15:16.4404388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.30738,58.07
2024-08-12T00:16:16.4411874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.13733,58.99
2024-08-12T00:17:16.4450579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.4405,57.94
2024-08-12T00:18:16.4497183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.0775,59.12
2024-08-12T00:19:16.4460698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.05443,58.36
2024-08-12T00:20:16.4467835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.92517,58.15
2024-08-12T00:21:16.4513878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.09017,57.8
2024-08-12T00:22:16.4529015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.33317,58.62
2024-08-12T00:23:16.4447937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.08442,58.14
2024-08-12T00:24:16.4456879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.31834,57.04
2024-08-12T00:25:16.4529593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.221,57.93
2024-08-12T00:26:16.4443665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.22048,57.98
2024-08-12T00:27:16.4611656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.88083,58.32
2024-08-12T00:28:16.4593292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.27935,58.11
2024-08-12T00:29:16.4574317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.14787,58.11
2024-08-12T00:30:16.4557039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.17803,58.47
2024-08-12T00:31:16.4531527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.87918,57.7
2024-08-12T00:32:16.4492096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.43754,58.28
2024-08-12T00:33:16.4593831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.62147,56.06
2024-08-12T00:34:16.4642812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.39634,56.33
2024-08-12T00:35:16.4601542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03197,55.18
2024-08-12T00:36:16.4626766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.10534,56.79
2024-08-12T00:37:16.4570171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.31836,56
2024-08-12T00:38:16.4661932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.85516,55.46
2024-08-12T00:39:16.4572808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.13738,56.44
2024-08-12T00:40:16.4548471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.32197,55.89
2024-08-12T00:41:16.4712646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.994,56.44
2024-08-12T00:42:16.4675016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.2382,57.06
2024-08-12T00:43:16.4681764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.9605,55.48
2024-08-12T00:44:16.4678757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.25574,55.6
2024-08-12T00:45:16.4641148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.14295,56.6
2024-08-12T00:46:16.4633806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.03787,57.04
2024-08-12T00:47:16.4635615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.81417,55.82
2024-08-12T00:48:16.4721451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.27317,56.05
2024-08-12T00:49:16.4715489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.93508,55.89
2024-08-12T00:50:16.4772737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.08316,56.02
2024-08-12T00:51:16.4650160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.24312,56.63
2024-08-12T00:52:16.4784834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.07516,55.83
2024-08-12T00:53:16.4727106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.95181,56.2
2024-08-12T00:54:16.4773194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.36834,58.11
2024-08-12T00:55:16.4787020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.44617,58.18
2024-08-12T00:56:16.4678719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.8023,58.14
2024-08-12T00:57:16.4713499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.92784,57.28
2024-08-12T00:58:16.4728711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.393,59.08
2024-08-12T00:59:16.4658449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.07852,58.24
2024-08-12T01:00:16.4766157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.11549,57.65
2024-08-12T01:01:16.4677683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.12525,58.22
2024-08-12T01:02:16.4742307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,58.20616,59.53
2024-08-12T01:03:16.4818256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.39466,60.3
2024-08-12T01:04:16.4754008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.94574,59.89
2024-08-12T01:05:16.4710212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.56967,60.15
2024-08-12T01:06:16.4790860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.08066,60.92
2024-08-12T01:07:16.4736847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.54968,60.13
2024-08-12T01:08:16.4712719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.09918,60.88
2024-08-12T01:09:16.4821008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2325,59.88
2024-08-12T01:10:16.4784385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.94228,61.25
2024-08-12T01:11:16.4702422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.70592,60.11
2024-08-12T01:12:16.4779318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.8025,60.24
2024-08-12T01:13:16.4796189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.3885,60.62
2024-08-12T01:14:16.4824795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.45151,60.59
2024-08-12T01:15:16.4884350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.98734,60.54
2024-08-12T01:16:16.4946462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.23934,59.31
2024-08-12T01:17:16.5029230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2985,59.17
2024-08-12T01:18:16.5190357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.06617,60.05
2024-08-12T01:19:16.5262305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.07133,59.18
2024-08-12T01:20:16.5260204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.26934,61.01
2024-08-12T01:21:16.5333617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.01217,60.03
2024-08-12T01:22:16.5297830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.62016,59.74
2024-08-12T01:23:16.5409382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.2,60.11
2024-08-12T01:24:16.5366062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.30639,60.38
2024-08-12T01:25:16.5384387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,59.95183,59.34
2024-08-12T01:26:16.5448926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.10817,59.99
2024-08-12T01:27:16.5481225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,60.181,60.42
2024-08-12T01:28:16.5466197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,47.98239,8.93
2024-08-12T01:29:16.5426287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,326.84707,308.27
2024-08-12T01:30:16.5540071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,308.88899,310.58
2024-08-12T01:31:16.5442468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,309.98984,310.38
2024-08-12T01:32:16.5504883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.09483,310.01
2024-08-12T01:33:16.5526040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.12367,310.33
2024-08-12T01:34:16.5556783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.01783,309.74
2024-08-12T01:35:16.5514234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.08967,309.97
2024-08-12T01:36:16.5527121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.11983,310
2024-08-12T01:37:16.5488225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.19754,310.67
2024-08-12T01:38:16.5480996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.34656,310.68
2024-08-12T01:39:16.5497486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.235,309.91
2024-08-12T01:40:16.5498153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.2915,310.7
2024-08-12T01:41:16.5406017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,310.04082,310.92
2024-08-12T01:42:16.5380682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.23967,310.44
2024-08-12T01:43:16.5417662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.13517,311.41
2024-08-12T01:44:16.5374749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.07508,310.79
2024-08-12T01:45:16.5305989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.26344,311.08
2024-08-12T01:46:16.5229969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.60787,312.19
2024-08-12T01:47:16.5303923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.14067,312.12
2024-08-12T01:48:16.5250418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.28754,312.17
2024-08-12T01:49:16.5293803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.18817,312.05
2024-08-12T01:50:16.5263773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,311.91443,312.02
2024-08-12T01:51:16.5279468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.31433,312.21
2024-08-12T01:52:16.5304338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.03416,312.91
2024-08-12T01:53:16.5276229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.03164,312.09
2024-08-12T01:54:16.5228040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.26951,312.87
2024-08-12T01:55:16.5314210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.865,313.3
2024-08-12T01:56:16.5307057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.10229,313.21
2024-08-12T01:57:16.5304316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.13148,312.39
2024-08-12T01:58:16.5233352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.07771,313.54
2024-08-12T01:59:16.5187598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.02656,313.69
2024-08-12T02:00:16.5245038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.15117,313.24
2024-08-12T02:01:16.5146348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.92508,312.81
2024-08-12T02:02:16.5094663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.33246,313.35
2024-08-12T02:03:16.5173865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.95433,313.27
2024-08-12T02:04:16.5086626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,312.89885,313.46
2024-08-12T02:05:16.5101553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,313.19483,312.7
2024-08-12T02:06:16.5130583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,323.26304,346.04
2024-08-12T02:07:16.5091767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.34684,349.85
2024-08-12T02:08:16.5190478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.65284,350.19
2024-08-12T02:09:16.5150058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.85459,350.28
2024-08-12T02:10:16.5218067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.87983,349.81
2024-08-12T02:11:16.5136594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.13311,349.9
2024-08-12T02:12:16.5186220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.349,350.05
2024-08-12T02:13:16.5103402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.26803,349.92
2024-08-12T02:14:16.5167939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.11834,350.2
2024-08-12T02:15:16.5156276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.96426,350.82
2024-08-12T02:16:16.5104697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.27836,350.52
2024-08-12T02:17:16.5121270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.39983,349.87
2024-08-12T02:18:16.5212966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.08333,350.46
2024-08-12T02:19:16.5143672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.25393,350.4
2024-08-12T02:20:16.5294873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.19018,348.98
2024-08-12T02:21:16.5210683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.99574,350.27
2024-08-12T02:22:16.5299262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.27167,349.69
2024-08-12T02:23:16.5313949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.86417,350.7
2024-08-12T02:24:16.5321246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.24483,350.13
2024-08-12T02:25:16.5272381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.05524,350.36
2024-08-12T02:26:16.5238028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.14967,350.24
2024-08-12T02:27:16.5260004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.35233,350.41
2024-08-12T02:28:16.5267391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.88333,350.04
2024-08-12T02:29:16.5271989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.22817,349.41
2024-08-12T02:30:16.5325453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.03517,350.38
2024-08-12T02:31:16.5364697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.35167,350.26
2024-08-12T02:32:16.5310913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.96869,349.96
2024-08-12T02:33:16.5252809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,349.95049,349.99
2024-08-12T02:34:16.5306414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,350.15766,351.31
2024-08-12T02:35:16.5324824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,337.29999,305.39
2024-08-12T02:36:16.5328082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,265.90292,235.73
2024-08-12T02:37:16.5389517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.26501,239.94
2024-08-12T02:38:16.5339708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.76574,240.23
2024-08-12T02:39:16.5364260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97683,240.71
2024-08-12T02:40:16.5332180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.85951,241.12
2024-08-12T02:41:16.5386866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.2095,240.78
2024-08-12T02:42:16.5311931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.72574,240.97
2024-08-12T02:43:16.5364440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,240.97233,241.8
2024-08-12T02:44:16.5292615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.19639,240.85
2024-08-12T02:45:16.5336359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.39632,243.13
2024-08-12T02:46:16.5308353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.64639,242.16
2024-08-12T02:47:16.5333983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.19884,243.46
2024-08-12T02:48:16.5405631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.2065,244.03
2024-08-12T02:49:16.5350901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.20212,243.08
2024-08-12T02:50:16.5396499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.94501,242.55
2024-08-12T02:51:16.5359199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.35475,243.16
2024-08-12T02:52:16.5407568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.9835,243.64
2024-08-12T02:53:16.5402531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.21573,242.44
2024-08-12T02:54:16.5342283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.23951,243.18
2024-08-12T02:55:16.5398292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.01683,243.8
2024-08-12T02:56:16.5324540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.31689,243.3
2024-08-12T02:57:16.5365885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.89483,243.66
2024-08-12T02:58:16.5348856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.27476,243
2024-08-12T02:59:16.5483181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12733,242.98
2024-08-12T03:00:16.5365694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.97754,242.86
2024-08-12T03:01:16.5415498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.00983,242.65
2024-08-12T03:02:16.5394054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.16671,242.74
2024-08-12T03:03:16.5407844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.18601,244.12
2024-08-12T03:04:16.5484446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04,242.98
2024-08-12T03:05:16.5515867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28,243.57
2024-08-12T03:06:16.5519123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.76401,243.56
2024-08-12T03:07:16.5402790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1682,243.94
2024-08-12T03:08:16.5494815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.231,243.51
2024-08-12T03:09:16.5406175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1341,243.52
2024-08-12T03:10:16.5497255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.95183,242.26
2024-08-12T03:11:16.5407871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.86099,242.44
2024-08-12T03:12:16.5396868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30689,240.66
2024-08-12T03:13:16.5407127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.78703,242.79
2024-08-12T03:14:16.5455469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.3715,242.94
2024-08-12T03:15:16.5548711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.98533,242.99
2024-08-12T03:16:16.5473813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.12033,242.48
2024-08-12T03:17:16.5493790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.195,242.81
2024-08-12T03:18:16.5490274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.31475,243.45
2024-08-12T03:19:16.5449293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1882,243.74
2024-08-12T03:20:16.5534485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.055,242.32
2024-08-12T03:21:16.5524158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.79607,243.32
2024-08-12T03:22:16.5486761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.31689,243.09
2024-08-12T03:23:16.5533626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.92933,243.15
2024-08-12T03:24:16.5567189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.999,243.24
2024-08-12T03:25:16.5484293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08066,242.56
2024-08-12T03:26:16.5484475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.50567,243.4
2024-08-12T03:27:16.5515942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.78134,244.29
2024-08-12T03:28:16.5516650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.13683,241.67
2024-08-12T03:29:16.5602295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1795,243.21
2024-08-12T03:30:16.5632299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.6735,241.74
2024-08-12T03:31:16.5636835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.79651,242.74
2024-08-12T03:32:16.5569255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.92623,242.82
2024-08-12T03:33:16.5577964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1645,243.04
2024-08-12T03:34:16.5657919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.15133,242.92
2024-08-12T03:35:16.5535319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1964,243.89
2024-08-12T03:36:16.5526894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.08721,242.48
2024-08-12T03:37:16.5681896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.647,243.9
2024-08-12T03:38:16.5541989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.78655,243.89
2024-08-12T03:39:16.5625812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.75684,245.86
2024-08-12T03:40:16.5605748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.27607,245.49
2024-08-12T03:41:16.5653679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.87116,247.01
2024-08-12T03:42:16.5619010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.32132,245.36
2024-08-12T03:43:16.5703413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.736,245.71
2024-08-12T03:44:16.5622713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.03328,245.97
2024-08-12T03:45:16.5602331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.14623,245.07
2024-08-12T03:46:16.5734083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.22468,246.59
2024-08-12T03:47:16.5608398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.96639,246
2024-08-12T03:48:16.5632247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.89783,246.62
2024-08-12T03:49:16.5697367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.17467,246.62
2024-08-12T03:50:16.5657580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.10328,246.46
2024-08-12T03:51:16.5676781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.80217,246.11
2024-08-12T03:52:16.5690459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.0015,246.78
2024-08-12T03:53:16.5721943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.32666,244.81
2024-08-12T03:54:16.5737271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.345,245.98
2024-08-12T03:55:16.5710009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.03115,244.87
2024-08-12T03:56:16.5826146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.05633,243.72
2024-08-12T03:57:16.5828165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.75285,243.96
2024-08-12T03:58:16.5720162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.36426,245.08
2024-08-12T03:59:16.5714299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96441,242.88
2024-08-12T04:00:16.5711518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.04408,243.58
2024-08-12T04:01:16.5868120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.27687,241.05
2024-08-12T04:02:16.5787367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.60075,245.13
2024-08-12T04:03:16.5749352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.4659,244.56
2024-08-12T04:04:16.5865619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.982,243.32
2024-08-12T04:05:16.5761444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0782,244.98
2024-08-12T04:06:16.5718755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.46361,244.51
2024-08-12T04:07:16.5852637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.61984,246.77
2024-08-12T04:08:16.5728765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.39967,246.64
2024-08-12T04:09:16.5886472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.92467,246.39
2024-08-12T04:10:16.5848273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.78938,246.42
2024-08-12T04:11:16.5862831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.71367,246.61
2024-08-12T04:12:16.5865975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.81483,245.68
2024-08-12T04:13:16.5850000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.25394,246.52
2024-08-12T04:14:16.5865332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.46717,246.01
2024-08-12T04:15:16.5884708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.03884,245.44
2024-08-12T04:16:16.5834678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.94558,246.72
2024-08-12T04:17:16.5889608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.16684,246.44
2024-08-12T04:18:16.5893842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.14267,245.92
2024-08-12T04:19:16.5930619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.31667,245.95
2024-08-12T04:20:16.5801758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.13049,247.03
2024-08-12T04:21:16.5953842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.22516,245.74
2024-08-12T04:22:16.5907439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.25789,245.67
2024-08-12T04:23:16.5859428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.78148,246.57
2024-08-12T04:24:16.5841197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.34821,244.9
2024-08-12T04:25:16.5866114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.49716,245.81
2024-08-12T04:26:16.5932733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.06817,246.17
2024-08-12T04:27:16.5888226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.84033,245.44
2024-08-12T04:28:16.5967449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.53732,245.56
2024-08-12T04:29:16.5978643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.02799,246.05
2024-08-12T04:30:16.5870372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.34409,246.68
2024-08-12T04:31:16.5902347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.1585,245.8
2024-08-12T04:32:16.5892719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,245.63622,246.56
2024-08-12T04:33:16.6013364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,246.261,245.18
2024-08-12T04:34:16.5957616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.22178,243.41
2024-08-12T04:35:16.6020397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.64417,243.45
2024-08-12T04:36:16.5878355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.28311,242.78
2024-08-12T04:37:16.5937810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.1065,243.47
2024-08-12T04:38:16.5984579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.64083,243.15
2024-08-12T04:39:16.5916418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.14377,242.75
2024-08-12T04:40:16.5937260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.96434,242.77
2024-08-12T04:41:16.5989850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.284,243.74
2024-08-12T04:42:16.6036492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.10434,244.19
2024-08-12T04:43:16.6054940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.02983,244.08
2024-08-12T04:44:16.6020220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.14066,243.53
2024-08-12T04:45:16.5943376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.18704,244.38
2024-08-12T04:46:16.5936093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.27722,243.93
2024-08-12T04:47:16.6034856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.0005,244.59
2024-08-12T04:48:16.6093286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.91683,244.91
2024-08-12T04:49:16.6009543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25853,241.97
2024-08-12T04:50:16.6018434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.73684,243.5
2024-08-12T04:51:16.5965688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.25213,245.36
2024-08-12T04:52:16.6044516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.19117,246.17
2024-08-12T04:53:16.6064478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03433,244.55
2024-08-12T04:54:16.6118303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.63517,244.29
2024-08-12T04:55:16.6119616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.98617,243.79
2024-08-12T04:56:16.6088875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.21639,245.11
2024-08-12T04:57:16.6124038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.105,242.98
2024-08-12T04:58:16.6045615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.40048,244.86
2024-08-12T04:59:16.6095265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.46667,244.37
2024-08-12T05:00:16.6057878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.37754,243.3
2024-08-12T05:01:16.6059138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.35417,242.84
2024-08-12T05:02:16.6084850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.23167,244.28
2024-08-12T05:03:16.6091003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.45,242.64
2024-08-12T05:04:16.6124431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.23984,244.19
2024-08-12T05:05:16.6131438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08017,244.12
2024-08-12T05:06:16.6049270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.11492,244.44
2024-08-12T05:07:16.6171839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.03514,243.6
2024-08-12T05:08:16.6128547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.0866,241.26
2024-08-12T05:09:16.6074073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.96097,242.9
2024-08-12T05:10:16.6102778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.84415,242.33
2024-08-12T05:11:16.6208645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04283,242.07
2024-08-12T05:12:16.6159701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.40771,243.38
2024-08-12T05:13:16.6154481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.91,241.46
2024-08-12T05:14:16.6135856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.73886,241
2024-08-12T05:15:16.6164443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.30967,243.62
2024-08-12T05:16:16.6242802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.2378,242.43
2024-08-12T05:17:16.6221053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.3646,241.54
2024-08-12T05:18:16.6242458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.18823,241.31
2024-08-12T05:19:16.6221041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.42558,242.36
2024-08-12T05:20:16.6225802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.7295,242.44
2024-08-12T05:21:16.6278059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.16216,241.64
2024-08-12T05:22:16.6188885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.38837,241.01
2024-08-12T05:23:16.6168399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.07148,242.31
2024-08-12T05:24:16.6191261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.08116,242.57
2024-08-12T05:25:16.6311672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.154,243.27
2024-08-12T05:26:16.6216523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.16492,244.31
2024-08-12T05:27:16.6295443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.60317,243.37
2024-08-12T05:28:16.6157829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.3459,244.87
2024-08-12T05:29:16.6182888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.61199,245.05
2024-08-12T05:30:16.6240660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.22567,244.55
2024-08-12T05:31:16.6214593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.89622,245.12
2024-08-12T05:32:16.6332340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.08183,244.46
2024-08-12T05:33:16.6221057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.96525,244.74
2024-08-12T05:34:16.6249077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.12166,243.62
2024-08-12T05:35:16.6368535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.09133,244.28
2024-08-12T05:36:16.6306615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.82885,243.9
2024-08-12T05:37:16.6346790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.7315,244.79
2024-08-12T05:38:16.6379675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.33717,244.39
2024-08-12T05:39:16.6244425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.87689,242.85
2024-08-12T05:40:16.6369167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.17617,243.84
2024-08-12T05:41:16.6282642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.84673,244.58
2024-08-12T05:42:16.6284085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.506,245.2
2024-08-12T05:43:16.6297856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.82117,243.28
2024-08-12T05:44:16.6305794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,244.30099,244.1
2024-08-12T05:45:16.6375292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.45017,242.38
2024-08-12T05:46:16.6345875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.21197,243.01
2024-08-12T05:47:16.6325741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.04098,241.76
2024-08-12T05:48:16.6284282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.67377,241.28
2024-08-12T05:49:16.6308179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.27748,241.78
2024-08-12T05:50:16.6312716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.02318,240.94
2024-08-12T05:51:16.6317498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.9745,241.96
2024-08-12T05:52:16.6440376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.69068,244.32
2024-08-12T05:53:16.6392721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.91739,244.43
2024-08-12T05:54:16.6402072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.95767,243.41
2024-08-12T05:55:16.6459196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,243.8042,242.26
2024-08-12T05:56:16.6420631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.72623,242.24
2024-08-12T05:57:16.6470839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,241.7025,241.07
2024-08-12T05:58:16.6462893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.62852,241.45
2024-08-12T05:59:16.6410026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.1618,242.73
2024-08-12T06:00:16.6508404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,242.14967,242.72
2024-08-12T06:01:16.6485966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,239.24098,214.02
2024-08-12T06:02:16.6540143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,161.97619,114.02
2024-08-12T06:03:16.6433984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.65927,76.68
2024-08-12T06:04:16.6505472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.34512,76.93
2024-08-12T06:05:16.6456216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.97196,76.39
2024-08-12T06:06:16.6495446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.12817,75.34
2024-08-12T06:07:16.6458935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.02213,76.01
2024-08-12T06:08:16.6449898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.26442,75.48
2024-08-12T06:09:16.6475487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.46216,75.99
2024-08-12T06:10:16.6450798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.36917,75.18
2024-08-12T06:11:16.6423441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.75458,75.11
2024-08-12T06:12:16.6448838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.13151,73.92
2024-08-12T06:13:16.6501821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.18284,72.91
2024-08-12T06:14:16.6530467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.20383,73.92
2024-08-12T06:15:16.6521021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.60719,73.41
2024-08-12T06:16:16.6445750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.33689,73.58
2024-08-12T06:17:16.6564507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.12516,73.6
2024-08-12T06:18:16.6487997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.60541,75.08
2024-08-12T06:19:16.6582046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.384,75.02
2024-08-12T06:20:16.6518898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.68344,73.33
2024-08-12T06:21:16.6474460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.42475,74.53
2024-08-12T06:22:16.6592552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.14083,74.51
2024-08-12T06:23:16.6573537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.95032,74.74
2024-08-12T06:24:16.6550721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.36294,74.45
2024-08-12T06:25:16.6621168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.0795,74.12
2024-08-12T06:26:16.6519112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.03967,73.43
2024-08-12T06:27:16.6606955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.24217,74.28
2024-08-12T06:28:16.6553195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.06738,74.18
2024-08-12T06:29:16.6516856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.05607,74.49
2024-08-12T06:30:16.6566716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.474,75.33
2024-08-12T06:31:16.6630672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.81832,73.49
2024-08-12T06:32:16.6617029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.8695,72.97
2024-08-12T06:33:16.6628618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.052,74.73
2024-08-12T06:34:16.6550086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.20837,74.99
2024-08-12T06:35:16.6663687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.14382,73.32
2024-08-12T06:36:16.6574464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.02084,74.84
2024-08-12T06:37:16.6618807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.40116,73.39
2024-08-12T06:38:16.6677510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.743,73.66
2024-08-12T06:39:16.6592190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.56802,73.14
2024-08-12T06:40:16.6697250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.73816,75.37
2024-08-12T06:41:16.6567163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.2472,75.6
2024-08-12T06:42:16.6634218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.00778,73.16
2024-08-12T06:43:16.6725500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.13585,74.38
2024-08-12T06:44:16.6668440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.3205,75.08
2024-08-12T06:45:16.6691272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.09635,73.36
2024-08-12T06:46:16.6623282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.28753,75.14
2024-08-12T06:47:16.6641606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.95967,74.42
2024-08-12T06:48:16.6741757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.29333,73.13
2024-08-12T06:49:16.6640906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.7418,74.3
2024-08-12T06:50:16.6676514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.11167,72.37
2024-08-12T06:51:16.6726144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.91932,73.85
2024-08-12T06:52:16.6736305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.89116,74.59
2024-08-12T06:53:16.6775312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.30518,74.82
2024-08-12T06:54:16.6788659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.294,73.4
2024-08-12T06:55:16.6781006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.00001,73.79
2024-08-12T06:56:16.6781762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.59188,74.11
2024-08-12T06:57:16.6682440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.75951,75.62
2024-08-12T06:58:16.6697277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.212,73.4
2024-08-12T06:59:16.6793446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.80383,74.12
2024-08-12T07:00:16.6718727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.51115,73.23
2024-08-12T07:01:16.6813242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.82184,74.38
2024-08-12T07:02:16.6817899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.61204,75.33
2024-08-12T07:03:16.6751234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.57705,74.73
2024-08-12T07:04:16.6814383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.94566,74.49
2024-08-12T07:05:16.6819776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.78633,74.79
2024-08-12T07:06:16.6727288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.6369,73.72
2024-08-12T07:07:16.6732421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.86198,73.08
2024-08-12T07:08:16.6736725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.23954,72.97
2024-08-12T07:09:16.6824022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.21613,72.68
2024-08-12T07:10:16.6759612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.2741,73.99
2024-08-12T07:11:16.6825221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.48685,74.1
2024-08-12T07:12:16.6805717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.79836,73.63
2024-08-12T07:13:16.6881733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.35133,72.97
2024-08-12T07:14:16.6914032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.94917,73.26
2024-08-12T07:15:16.6866733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.04147,75.85
2024-08-12T07:16:16.6887840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.17465,73.32
2024-08-12T07:17:16.6934250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.7705,74.94
2024-08-12T07:18:16.6840457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.83917,74.02
2024-08-12T07:19:16.6800595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.97851,73.9
2024-08-12T07:20:16.6837466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.76197,74.33
2024-08-12T07:21:16.6950874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.79288,76.76
2024-08-12T07:22:16.6954948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.9885,75.83
2024-08-12T07:23:16.6940906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.4085,75.62
2024-08-12T07:24:16.6868047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.77148,75.31
2024-08-12T07:25:16.6894552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.26276,75.97
2024-08-12T07:26:16.6946494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.942,76.38
2024-08-12T07:27:16.6857807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.30345,75.84
2024-08-12T07:28:16.6949161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.70483,75.2
2024-08-12T07:29:16.6904691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.12983,75.78
2024-08-12T07:30:16.6967249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.19834,76.04
2024-08-12T07:31:16.7012729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.051,75.47
2024-08-12T07:32:16.7002845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.40556,75.99
2024-08-12T07:33:16.7015361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.009,77.11
2024-08-12T07:34:16.6895382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,76.38979,76.93
2024-08-12T07:35:16.6945481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.10049,78.95
2024-08-12T07:36:16.6974516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,77.99783,80.13
2024-08-12T07:37:16.6913952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.41589,79.04
2024-08-12T07:38:16.7010014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,78.12568,78.92
2024-08-12T07:39:16.7048371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.4548,80.52
2024-08-12T07:40:16.6935847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.47295,80.73
2024-08-12T07:41:16.6952186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.38664,79.07
2024-08-12T07:42:16.6997591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.08594,78.9
2024-08-12T07:43:16.7007030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.91848,79.76
2024-08-12T07:44:16.7036249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.51698,79.12
2024-08-12T07:45:16.6947632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.00508,79.32
2024-08-12T07:46:16.7083955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.6408,79.96
2024-08-12T07:47:16.6981879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,80.97052,82.06
2024-08-12T07:48:16.6992274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.29784,82.66
2024-08-12T07:49:16.7053414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,82.08652,82.87
2024-08-12T07:50:16.7077320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,81.89865,85.27
2024-08-12T07:51:16.7045250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,86.89284,86.91
2024-08-12T07:52:16.7092804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,85.571,87.13
2024-08-12T07:53:16.7038475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,87.92082,89.21
2024-08-12T07:54:16.7114550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.56369,89.19
2024-08-12T07:55:16.7145297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.90712,102.03
2024-08-12T07:56:16.7123064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,124.15452,128.88
2024-08-12T07:57:16.7113571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.25182,130.34
2024-08-12T07:58:16.7141596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.10767,129.79
2024-08-12T07:59:16.7190236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.1015,129.19
2024-08-12T08:00:16.7057004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.05213,130.67
2024-08-12T08:01:16.7095266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.25431,130.92
2024-08-12T08:02:16.7143153Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.00116,130.47
2024-08-12T08:03:16.7120077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.44984,129.98
2024-08-12T08:04:16.7134818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.37516,130.69
2024-08-12T08:05:16.7155714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.24514,128.71
2024-08-12T08:06:16.7160148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.87299,130.97
2024-08-12T08:07:16.7214789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.5325,129.59
2024-08-12T08:08:16.7189421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.08654,130.93
2024-08-12T08:09:16.7112488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.7123,130.59
2024-08-12T08:10:16.7125324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.91283,129.96
2024-08-12T08:11:16.7203710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,129.912,128.75
2024-08-12T08:12:16.7206739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.13667,130.52
2024-08-12T08:13:16.7121369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.22033,129.75
2024-08-12T08:14:16.7198198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.4296,131.73
2024-08-12T08:15:16.7258149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.251,130.73
2024-08-12T08:16:16.7145437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,130.18754,131.06
2024-08-12T08:17:16.7185893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.33353,138.54
2024-08-12T08:18:16.7218551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.59143,134.28
2024-08-12T08:19:16.7152712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.39394,135.68
2024-08-12T08:20:16.7238133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.41282,137.41
2024-08-12T08:21:16.7266611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.41103,134.25
2024-08-12T08:22:16.7229312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.30634,137.89
2024-08-12T08:23:16.7273925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.15132,137.42
2024-08-12T08:24:16.7293714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.178,138.38
2024-08-12T08:25:16.7357059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.74665,137.96
2024-08-12T08:26:16.7299564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.86434,141.42
2024-08-12T08:27:16.7275552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.51781,139.08
2024-08-12T08:28:16.7247101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.83,138.57
2024-08-12T08:29:16.7307798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.07483,137.94
2024-08-12T08:30:16.7331248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.7695,137.79
2024-08-12T08:31:16.7366649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.75715,139.59
2024-08-12T08:32:16.7358593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.22135,137.03
2024-08-12T08:33:16.7304971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.66743,139.5
2024-08-12T08:34:16.7270024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.05229,139.04
2024-08-12T08:35:16.7311879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.37201,139.12
2024-08-12T08:36:16.7373739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.97751,138.57
2024-08-12T08:37:16.7315154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.83033,139.13
2024-08-12T08:38:16.7270062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.04,138.9
2024-08-12T08:39:16.7341428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.49035,140.78
2024-08-12T08:40:16.7391566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.46867,140.45
2024-08-12T08:41:16.7309472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.82398,137.15
2024-08-12T08:42:16.7307932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.62793,141.03
2024-08-12T08:43:16.7403678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.24186,139.16
2024-08-12T08:44:16.7344328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.74494,141.35
2024-08-12T08:45:16.7341054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.01295,139.1
2024-08-12T08:46:16.7408861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.8095,139.41
2024-08-12T08:47:16.7430386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.66002,140.48
2024-08-12T08:48:16.7379689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.31999,138.68
2024-08-12T08:49:16.7425454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.72417,139.94
2024-08-12T08:50:16.7405183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.17262,139.96
2024-08-12T08:51:16.7303827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.43639,140.94
2024-08-12T08:52:16.7430724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.81652,137.85
2024-08-12T08:53:16.7444167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.40281,140.74
2024-08-12T08:54:16.7369728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.80966,140.52
2024-08-12T08:55:16.7476582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.10986,138.25
2024-08-12T08:56:16.7422344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.70787,140.18
2024-08-12T08:57:16.7461190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.94283,140.9
2024-08-12T08:58:16.7393129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.46672,140.39
2024-08-12T08:59:16.7439891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.89935,138.16
2024-08-12T09:00:16.7438342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.8082,138.62
2024-08-12T09:01:16.7474720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.23684,137.68
2024-08-12T09:02:16.7486814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.23517,138.68
2024-08-12T09:03:16.7553671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.56301,136.7
2024-08-12T09:04:16.7421479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,137.41586,139.09
2024-08-12T09:05:16.7486053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.20768,137.66
2024-08-12T09:06:16.7537828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.86228,134.94
2024-08-12T09:07:16.7526930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.37492,136.1
2024-08-12T09:08:16.7541063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.60953,134.92
2024-08-12T09:09:16.7459945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.01981,133.75
2024-08-12T09:10:16.7564271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.17934,133.82
2024-08-12T09:11:16.7529659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,133.89229,134.63
2024-08-12T09:12:16.7587516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.41733,133.74
2024-08-12T09:13:16.7519847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,128.88162,109.06
2024-08-12T09:14:16.7514518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,112.52265,112.82
2024-08-12T09:15:16.7626445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,114.10617,115.14
2024-08-12T09:16:16.7528053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.55427,116.49
2024-08-12T09:17:16.7621673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.10732,117.49
2024-08-12T09:18:16.7538683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.43753,118.92
2024-08-12T09:19:16.7488920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.87705,118.69
2024-08-12T09:20:16.7648068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.96033,118.93
2024-08-12T09:21:16.7526102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.0041,119.07
2024-08-12T09:22:16.7569027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.08583,119.58
2024-08-12T09:23:16.7570156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.20833,119.06
2024-08-12T09:24:16.7566878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.14459,118.16
2024-08-12T09:25:16.7626182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.11783,119.51
2024-08-12T09:26:16.7561240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.85623,119.05
2024-08-12T09:27:16.7609408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.0585,119.89
2024-08-12T09:28:16.7610351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.43016,117.79
2024-08-12T09:29:16.7589758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.99852,117.99
2024-08-12T09:30:16.7664041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.99517,118.41
2024-08-12T09:31:16.7597492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.17639,117.88
2024-08-12T09:32:16.7601707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.96684,118.25
2024-08-12T09:33:16.7632513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.18833,118.99
2024-08-12T09:34:16.7671964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.99416,118.05
2024-08-12T09:35:16.7664892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.33853,117.08
2024-08-12T09:36:16.7696911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.17533,118.48
2024-08-12T09:37:16.7697560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.03284,118.53
2024-08-12T09:38:16.7727038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.18067,117.35
2024-08-12T09:39:16.7627570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.9418,118.9
2024-08-12T09:40:16.7684678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.41237,117.22
2024-08-12T09:41:16.7687641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.93633,118.25
2024-08-12T09:42:16.7698112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.78683,118.27
2024-08-12T09:43:16.7769528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.15517,118.2
2024-08-12T09:44:16.7674237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.41886,116.71
2024-08-12T09:45:16.7692320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.22817,116.67
2024-08-12T09:46:16.7711001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.44984,117.76
2024-08-12T09:47:16.7690120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.94721,116.67
2024-08-12T09:48:16.7690056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.99639,117.09
2024-08-12T09:49:16.7683657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.18442,116.75
2024-08-12T09:50:16.7753412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.13366,116.14
2024-08-12T09:51:16.7715309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.42311,117.73
2024-08-12T09:52:16.7804270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.62334,116.79
2024-08-12T09:53:16.7856491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.97317,117.75
2024-08-12T09:54:16.7763625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.90999,118.73
2024-08-12T09:55:16.7858906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.27502,117.81
2024-08-12T09:56:16.7847006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.95836,118.56
2024-08-12T09:57:16.7734039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.42607,119.05
2024-08-12T09:58:16.7833498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.02847,120.4
2024-08-12T09:59:16.7838796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.01464,118.78
2024-08-12T10:00:16.7723528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.21263,117.52
2024-08-12T10:01:16.7822297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.70983,119.42
2024-08-12T10:02:16.7844348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.87167,118.51
2024-08-12T10:03:16.7854506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.04181,120.25
2024-08-12T10:04:16.7772676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.89752,118.83
2024-08-12T10:05:16.7896959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.1975,118.3
2024-08-12T10:06:16.7899013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.71783,119.2
2024-08-12T10:07:16.7914279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.56218,117.92
2024-08-12T10:08:16.7847303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.89066,119.6
2024-08-12T10:09:16.7820641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.88688,119.19
2024-08-12T10:10:16.7880806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.425,118.75
2024-08-12T10:11:16.7923194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.18049,118.98
2024-08-12T10:12:16.7867886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.60686,117.89
2024-08-12T10:13:16.7920502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.60017,118
2024-08-12T10:14:16.7861263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.85295,117.48
2024-08-12T10:15:16.7808447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.87426,117.97
2024-08-12T10:16:16.7945404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.87102,116
2024-08-12T10:17:16.7953860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.89278,118.56
2024-08-12T10:18:16.7846075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.62162,116.17
2024-08-12T10:19:16.7969050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.477,117.38
2024-08-12T10:20:16.7900523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.09083,116.02
2024-08-12T10:21:16.7939319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.65633,117.37
2024-08-12T10:22:16.7948040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.81883,116.62
2024-08-12T10:23:16.8014282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.538,116.97
2024-08-12T10:24:16.7910088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.4623,117.41
2024-08-12T10:25:16.7922225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.57216,117.7
2024-08-12T10:26:16.7878894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.32641,116.65
2024-08-12T10:27:16.7934112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.0785,116.65
2024-08-12T10:28:16.8033970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.21749,118.08
2024-08-12T10:29:16.8006710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.07295,118.75
2024-08-12T10:30:16.8071882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.05967,117.34
2024-08-12T10:31:16.8056194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.92606,117.37
2024-08-12T10:32:16.8018474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.18181,116.03
2024-08-12T10:33:16.8073392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.94466,118.1
2024-08-12T10:34:16.8031160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.81671,116.5
2024-08-12T10:35:16.8037344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,118.70944,121.26
2024-08-12T10:36:16.8035298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.12212,119.04
2024-08-12T10:37:16.7983493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.09017,121.16
2024-08-12T10:38:16.8018590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.5875,120.04
2024-08-12T10:39:16.8037246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.70333,119.95
2024-08-12T10:40:16.7972935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.39689,119.94
2024-08-12T10:41:16.8013042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.13433,119.74
2024-08-12T10:42:16.8032670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.52034,120.1
2024-08-12T10:43:16.8159467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.579,120.31
2024-08-12T10:44:16.8025792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.3082,119.83
2024-08-12T10:45:16.8083149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.16817,119.39
2024-08-12T10:46:16.8108386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.09784,119.52
2024-08-12T10:47:16.8131436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.89933,121.12
2024-08-12T10:48:16.8018478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.84377,120.43
2024-08-12T10:49:16.8053988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.22383,119.79
2024-08-12T10:50:16.8162417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.72816,120.69
2024-08-12T10:51:16.8064458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.3023,118.83
2024-08-12T10:52:16.8056913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.05541,120.98
2024-08-12T10:53:16.8041212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.02181,119.44
2024-08-12T10:54:16.8107716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.1725,119.7
2024-08-12T10:55:16.8051094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.93246,120.66
2024-08-12T10:56:16.8118609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.72866,120.12
2024-08-12T10:57:16.8118739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.10616,119.55
2024-08-12T10:58:16.8155338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.8775,119.48
2024-08-12T10:59:16.8088834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.2682,120.6
2024-08-12T11:00:16.8133575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.832,119.84
2024-08-12T11:01:16.8107160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.91656,120.42
2024-08-12T11:02:16.8186441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.61017,120.22
2024-08-12T11:03:16.8191919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.95933,120.82
2024-08-12T11:04:16.8254028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.52176,116.64
2024-08-12T11:05:16.8139162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.69491,118.16
2024-08-12T11:06:16.8126550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.96394,117.17
2024-08-12T11:07:16.8181730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.1985,116.86
2024-08-12T11:08:16.8123029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.78148,116.22
2024-08-12T11:09:16.8225307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.056,117.17
2024-08-12T11:10:16.8161396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.05328,117.34
2024-08-12T11:11:16.8252873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.4155,115.99
2024-08-12T11:12:16.8260131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.68067,117.41
2024-08-12T11:13:16.8188375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.92525,116.72
2024-08-12T11:14:16.8173122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.78247,117.4
2024-08-12T11:15:16.8235216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.48267,117.34
2024-08-12T11:16:16.8204465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,111.05954,101.53
2024-08-12T11:17:16.8258555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.721,102.18
2024-08-12T11:18:16.8177292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.72836,103.8
2024-08-12T11:19:16.8328414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.16648,102.73
2024-08-12T11:20:16.8244012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.64295,102.52
2024-08-12T11:21:16.8239752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.0023,103.16
2024-08-12T11:22:16.8341976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.0475,102.16
2024-08-12T11:23:16.8200896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.96721,102.04
2024-08-12T11:24:16.8292939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.80367,101.84
2024-08-12T11:25:16.8310946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.46683,101.38
2024-08-12T11:26:16.8252958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.85443,101.93
2024-08-12T11:27:16.8341940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.8745,102.96
2024-08-12T11:28:16.8242329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.22016,100.91
2024-08-12T11:29:16.8310961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.532,101.23
2024-08-12T11:30:16.8236925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.09673,102.49
2024-08-12T11:31:16.8227039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.27557,101.89
2024-08-12T11:32:16.8265249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.8735,101.81
2024-08-12T11:33:16.8319133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.5155,101.28
2024-08-12T11:34:16.8228856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.56902,103.56
2024-08-12T11:35:16.8310059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.89135,99.1
2024-08-12T11:36:16.8262763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,97.85901,99.29
2024-08-12T11:37:16.8355558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.66334,98.69
2024-08-12T11:38:16.8261341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.63295,98.63
2024-08-12T11:39:16.8335351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.2825,99.11
2024-08-12T11:40:16.8264729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.70361,98.54
2024-08-12T11:41:16.8353421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.038,98.72
2024-08-12T11:42:16.8329115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.82475,98.77
2024-08-12T11:43:16.8363307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.1,99.02
2024-08-12T11:44:16.8300588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.54246,98.76
2024-08-12T11:45:16.8273534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.54164,98.29
2024-08-12T11:46:16.8320980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.88582,99.91
2024-08-12T11:47:16.8388465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.88082,98.64
2024-08-12T11:48:16.8323158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.31557,99.93
2024-08-12T11:49:16.8363334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.2335,101.29
2024-08-12T11:50:16.8443762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.091,101.19
2024-08-12T11:51:16.8430544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.33229,100.83
2024-08-12T11:52:16.8416631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.58311,100.65
2024-08-12T11:53:16.8356733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,102.69363,103.89
2024-08-12T11:54:16.8298406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.16343,98.36
2024-08-12T11:55:16.8448225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,101.29472,113.78
2024-08-12T11:56:16.8409454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,116.20638,111.11
2024-08-12T11:57:16.8387892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,103.80102,96.42
2024-08-12T11:58:16.8413233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,84.22694,79.24
2024-08-12T11:59:16.8388309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,79.80294,77.12
2024-08-12T12:00:16.8328401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.7534,67.92
2024-08-12T12:01:16.8346912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,63.2475,57.58
2024-08-12T12:02:16.8381940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.53444,48.84
2024-08-12T12:03:16.8402382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,50.78548,52.93
2024-08-12T12:04:16.8437843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.2685,53.09
2024-08-12T12:05:16.8522161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,51.64383,51.34
2024-08-12T12:06:16.8552745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.21762,70.87
2024-08-12T12:07:16.8546524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.79735,114.31
2024-08-12T12:08:16.8447125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.09057,120.97
2024-08-12T12:09:16.8327450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.63606,119.26
2024-08-12T12:10:16.8098568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.90885,120
2024-08-12T12:11:16.8044390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.90393,119.83
2024-08-12T12:12:16.8004075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.13049,120.1
2024-08-12T12:13:16.7979330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.85574,120.38
2024-08-12T12:14:16.7876288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,120.09377,120.12
2024-08-12T12:15:16.7797519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.92033,119.65
2024-08-12T12:16:16.7907930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.88533,119.75
2024-08-12T12:17:16.7777477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.86164,120.48
2024-08-12T12:18:16.7752601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.93852,119.68
2024-08-12T12:19:16.7781110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.98383,120.31
2024-08-12T12:20:16.7731124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,119.92869,118.95
2024-08-12T12:21:16.7716442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,117.37049,118.05
2024-08-12T12:22:16.7778635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,115.3546,109.49
2024-08-12T12:23:16.7695809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,88.65166,80.64
2024-08-12T12:24:16.7724179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.51817,68.75
2024-08-12T12:25:16.7672887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.56613,70.98
2024-08-12T12:26:16.7784865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.18431,70.52
2024-08-12T12:27:16.7722663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.87295,71.57
2024-08-12T12:28:16.7711652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.11246,72.53
2024-08-12T12:29:16.7743173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,74.27665,73.42
2024-08-12T12:30:16.7736772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.10113,72.21
2024-08-12T12:31:16.7624050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.91027,73.29
2024-08-12T12:32:16.7664431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.15983,65.43
2024-08-12T12:33:16.7739412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.32382,68.15
2024-08-12T12:34:16.7646600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.93673,66.89
2024-08-12T12:35:16.7736167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.70109,69.69
2024-08-12T12:36:16.7621053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.88114,69.89
2024-08-12T12:37:16.7657340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.84899,70.54
2024-08-12T12:38:16.7667054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.31149,69.47
2024-08-12T12:39:16.7627857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.66599,69.19
2024-08-12T12:40:16.7707183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.10614,68.94
2024-08-12T12:41:16.7645129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.01903,68.27
2024-08-12T12:42:16.7728323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.45265,70.31
2024-08-12T12:43:16.7689093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.4815,70.22
2024-08-12T12:44:16.7697461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.42015,71.6
2024-08-12T12:45:16.7768230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.99085,70.46
2024-08-12T12:46:16.7757778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.15944,72.59
2024-08-12T12:47:16.7823451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,73.46818,72.68
2024-08-12T12:48:16.7703161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.57031,70.8
2024-08-12T12:49:16.7776537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,72.17217,72.23
2024-08-12T12:50:16.7746559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.70446,69.18
2024-08-12T12:51:16.7701036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.09067,69.16
2024-08-12T12:52:16.7794828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.90533,71.14
2024-08-12T12:53:16.7849784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.4365,71.83
2024-08-12T12:54:16.7795451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.53836,72.33
2024-08-12T12:55:16.7765229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.79742,67.57
2024-08-12T12:56:16.7818906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.26,68.65
2024-08-12T12:57:16.7894734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.78493,71.41
2024-08-12T12:58:16.7769664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.11065,72.1
2024-08-12T12:59:16.7777118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,71.04933,71.59
2024-08-12T13:00:16.7794858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,70.9575,70.06
2024-08-12T13:01:16.7801734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,69.92633,70.49
2024-08-12T13:02:16.7906102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.51799,66.86
2024-08-12T13:03:16.7869621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.12361,67.02
2024-08-12T13:04:16.7816017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,67.61377,68.09
2024-08-12T13:05:16.7904520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,68.16986,65.91
2024-08-12T13:06:16.7825698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,66.911,62.33
2024-08-12T13:07:16.7929649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,57.35934,55.17
2024-08-12T13:08:16.7796100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.12885,54.9
2024-08-12T13:09:16.7899380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,55.17367,55.28
2024-08-12T13:10:16.7816389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.76721,55.27
2024-08-12T13:11:16.7921557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.99917,54.64
2024-08-12T13:12:16.7966972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.6625,54.66
2024-08-12T13:13:16.7839327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.86084,53.12
2024-08-12T13:14:16.7924606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,53.99983,54.19
2024-08-12T13:15:16.7944055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,54.88418,55.52
2024-08-12T13:16:16.7896859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.80807,57.54
2024-08-12T13:17:16.7878389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,56.98442,58.1
2024-08-12T13:18:16.7900203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,75.75584,91.8
2024-08-12T13:19:16.7974780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.59218,95.19
2024-08-12T13:20:16.8030890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.43871,92.67
2024-08-12T13:21:16.8093537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,92.28842,89.77
2024-08-12T13:22:16.8003116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.74359,95.24
2024-08-12T13:23:16.7977706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.43165,91.8
2024-08-12T13:24:16.8096051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.225,95.27
2024-08-12T13:25:16.7973658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.42393,94.61
2024-08-12T13:26:16.8120973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.12817,93.89
2024-08-12T13:27:16.8089642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.33049,93.89
2024-08-12T13:28:16.8141677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,94.58665,96.23
2024-08-12T13:29:16.8088142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,95.13475,94.44
2024-08-12T13:30:16.8154437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.91867,94.22
2024-08-12T13:31:16.8047948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,93.90246,94.4
2024-08-12T13:32:16.8069859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.83308,89.21
2024-08-12T13:33:16.8031347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.3941,90.07
2024-08-12T13:34:16.8151431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.35284,89.54
2024-08-12T13:35:16.8095802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.51361,90.01
2024-08-12T13:36:16.8088143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,89.84033,89.39
2024-08-12T13:37:16.8129862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,90.50917,90.97
2024-08-12T13:38:16.8089751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,91.4538,96.29
2024-08-12T13:39:16.8085948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.40709,97.92
2024-08-12T13:40:16.8169882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,100.44107,99.67
2024-08-12T13:41:16.8073516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.11885,97.92
2024-08-12T13:42:16.8167259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,98.53467,98.85
2024-08-12T13:43:16.8188888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,99.86767,100.42
2024-08-12T13:44:16.8071231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,110.75378,136.78
2024-08-12T13:45:16.8121784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.62186,141.78
2024-08-12T13:46:16.8074086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.75772,139.13
2024-08-12T13:47:16.8134631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.93367,139.06
2024-08-12T13:48:16.8102592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,138.70279,138.83
2024-08-12T13:49:16.8227248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,139.78078,148.28
2024-08-12T13:50:16.8195750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.24959,153.13
2024-08-12T13:51:16.8101192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.3859,153.78
2024-08-12T13:52:16.8241060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.43183,153.12
2024-08-12T13:53:16.8106747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.17164,153.5
2024-08-12T13:54:16.8200973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.26567,154.13
2024-08-12T13:55:16.8194098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.30311,154.15
2024-08-12T13:56:16.8198713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.23717,154.36
2024-08-12T13:57:16.8151229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.32262,154.16
2024-08-12T13:58:16.8233936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,154.39333,154.71
2024-08-12T13:59:16.8230870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.1446,156.54
2024-08-12T14:00:16.8151649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,156.48426,156.3
2024-08-12T14:01:16.8224790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,160.48801,164.47
2024-08-12T14:02:16.8199571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.18656,164.22
2024-08-12T14:03:16.8262754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,164.76167,165.2
2024-08-12T14:04:16.8241981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.27033,165.02
2024-08-12T14:05:16.8310788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.4325,165.54
2024-08-12T14:06:16.8303821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.44951,165.41
2024-08-12T14:07:16.8272610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.14033,165.19
2024-08-12T14:08:16.8284945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,165.47433,165.38
2024-08-12T14:09:16.8313928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.7032,192.13
2024-08-12T14:10:16.8208908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,202.05666,202.54
2024-08-12T14:11:16.8241771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.34465,200.13
2024-08-12T14:12:16.8285270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,199.99,200.1
2024-08-12T14:13:16.8185848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,200.17934,200.25
2024-08-12T14:14:16.8182162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,196.58915,182.99
2024-08-12T14:15:16.8291082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.22137,168.6
2024-08-12T14:16:16.8197898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.8182,170.23
2024-08-12T14:17:16.8332593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,170.0865,169.88
2024-08-12T14:18:16.8256638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,171.28472,173.22
2024-08-12T14:19:16.8249930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,173.50623,173.78
2024-08-12T14:20:16.8341970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.97317,171.72
2024-08-12T14:21:16.8280194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.4698,168.34
2024-08-12T14:22:15.9385365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,169.05432,170.62
2024-08-12T14:23:15.1710398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,172.21601,170.82
2024-08-12T14:24:15.3636431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,163.47577,157.47
2024-08-12T14:25:15.5147906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.4079,137.53
2024-08-12T14:26:15.6266586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.81376,137.77
2024-08-12T14:27:15.7201598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.08941,153.1
2024-08-12T14:28:15.7969083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,153.77322,151.29
2024-08-12T14:29:15.8534423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,148.3133,145.92
2024-08-12T14:30:15.8968437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,136.50471,126.79
2024-08-12T14:31:14.9373076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.94401,148.76
2024-08-12T14:32:13.9776549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,150.87863,146.01
2024-08-12T14:33:12.9907514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,134.62824,127.06
2024-08-12T14:34:12.0126593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,135.21244,141.94
2024-08-12T14:35:12.0229781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40667,141.89
2024-08-12T14:36:12.0391329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.16999,144.71
2024-08-12T14:37:12.0609075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.01367,143.35
2024-08-12T14:38:12.0596103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.78853,144.06
2024-08-12T14:39:12.0788952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.10431,145.9
2024-08-12T14:40:12.1313539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,145.34367,146.08
2024-08-12T14:41:12.1554906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,146.37669,144.49
2024-08-12T14:42:12.1915550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48481,142.62
2024-08-12T14:43:12.2144894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.52269,145.38
2024-08-12T14:44:12.2226522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.43183,143.91
2024-08-12T14:45:12.2399217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.019,143.67
2024-08-12T14:46:12.2448021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.84917,141.63
2024-08-12T14:47:12.2575560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.763,141.62
2024-08-12T14:48:12.2689581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.01584,142.28
2024-08-12T14:49:12.2704648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.65012,144.98
2024-08-12T14:50:12.2750360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.80785,141.78
2024-08-12T14:51:12.2900853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87733,141.79
2024-08-12T14:52:12.2923568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.885,142.21
2024-08-12T14:53:12.2997406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93033,141.96
2024-08-12T14:54:12.2980125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88131,141.9
2024-08-12T14:55:12.3077277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77383,141.72
2024-08-12T14:56:12.3171500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81633,141.98
2024-08-12T14:57:12.3598702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00567,142.15
2024-08-12T14:58:12.3905081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2645,142.32
2024-08-12T14:59:12.4055973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27317,142.44
2024-08-12T15:00:12.4312318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.395,142.35
2024-08-12T15:01:12.4571913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4625,142.41
2024-08-12T15:02:12.4670879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40967,142.14
2024-08-12T15:03:12.4815180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.925,141.92
2024-08-12T15:04:12.4929357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82867,141.65
2024-08-12T15:05:12.4897915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6118,141.53
2024-08-12T15:06:12.5265684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60883,141.7
2024-08-12T15:07:12.5588863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62083,141.36
2024-08-12T15:08:12.5685042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52667,141.8
2024-08-12T15:09:12.5952809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71483,141.36
2024-08-12T15:10:12.6097073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67117,142.18
2024-08-12T15:11:12.6096873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94689,142
2024-08-12T15:12:12.6300119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97517,141.97
2024-08-12T15:13:12.6293163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98574,141.92
2024-08-12T15:14:12.6417498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92217,141.81
2024-08-12T15:15:12.6511580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.936,141.98
2024-08-12T15:16:12.6786360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93117,142.01
2024-08-12T15:17:12.7131066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81683,141.8
2024-08-12T15:18:12.7304793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.893,141.89
2024-08-12T15:19:12.7536480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.822,141.84
2024-08-12T15:20:12.7686385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01367,142.01
2024-08-12T15:21:12.7823917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.978,141.99
2024-08-12T15:22:12.7926216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93183,141.83
2024-08-12T15:23:12.8007825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94617,142.01
2024-08-12T15:24:12.8134052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.969,142.01
2024-08-12T15:25:12.8217602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92817,141.81
2024-08-12T15:26:12.8217948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85033,141.86
2024-08-12T15:27:12.8230874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88283,141.9
2024-08-12T15:28:12.8417271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83167,141.75
2024-08-12T15:29:12.8355514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77328,141.72
2024-08-12T15:30:12.8435521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70817,141.74
2024-08-12T15:31:12.8504519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84717,141.9
2024-08-12T15:32:12.8470694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92213,141.94
2024-08-12T15:33:12.8979158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.044,142.12
2024-08-12T15:34:11.9500419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12633,142.18
2024-08-12T15:35:10.9797976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1535,142.13
2024-08-12T15:36:10.0114572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19933,142.23
2024-08-12T15:37:10.0463731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.221,142.27
2024-08-12T15:38:10.0620933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1955,142.22
2024-08-12T15:39:10.0834178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12117,142.16
2024-08-12T15:40:10.0969649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.078,142.04
2024-08-12T15:41:10.1110408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08267,142.08
2024-08-12T15:42:10.1245688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11417,142.12
2024-08-12T15:43:10.1274125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05567,142.07
2024-08-12T15:44:10.1320786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.032,142.24
2024-08-12T15:45:10.1445294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0655,142.1
2024-08-12T15:46:10.1446655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03283,142.05
2024-08-12T15:47:10.1502376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01867,142.04
2024-08-12T15:48:10.1552396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07617,142.01
2024-08-12T15:49:10.1653339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03983,142.18
2024-08-12T15:50:10.1819060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16617,142.28
2024-08-12T15:51:10.2394821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19867,142.24
2024-08-12T15:52:10.2920646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27683,142.31
2024-08-12T15:53:10.3266512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32567,142.36
2024-08-12T15:54:10.3568545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34633,142.23
2024-08-12T15:55:10.3844443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28233,142.26
2024-08-12T15:56:10.3961775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29833,142.33
2024-08-12T15:57:10.4210875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27083,142.19
2024-08-12T15:58:10.4358801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23283,142.21
2024-08-12T15:59:10.4485517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1695,142.18
2024-08-12T16:00:10.4562165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08317,142.04
2024-08-12T16:01:10.4550909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10164,142.07
2024-08-12T16:02:10.4601656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13283,142.18
2024-08-12T16:03:10.4698542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10867,142.08
2024-08-12T16:04:10.4773025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0145,141.99
2024-08-12T16:05:10.4830857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97183,142.06
2024-08-12T16:06:10.4907090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10083,142.13
2024-08-12T16:07:10.5134549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16633,142.23
2024-08-12T16:08:10.5728257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20667,142.18
2024-08-12T16:09:10.6153767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.195,142.17
2024-08-12T16:10:10.6495708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13267,142.19
2024-08-12T16:11:10.6788957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14617,142.24
2024-08-12T16:12:10.7152892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08583,142.06
2024-08-12T16:13:10.7307692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0155,142
2024-08-12T16:14:10.7460806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0055,141.96
2024-08-12T16:15:10.7661770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99833,141.97
2024-08-12T16:16:10.7696776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00183,142.01
2024-08-12T16:17:10.7880336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99383,141.93
2024-08-12T16:18:10.7942481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.001,141.99
2024-08-12T16:19:10.7961145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.033,142.02
2024-08-12T16:20:10.8000940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06867,141.94
2024-08-12T16:21:10.8057632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05933,141.99
2024-08-12T16:22:10.8206214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02583,141.97
2024-08-12T16:23:10.8132528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04049,141.99
2024-08-12T16:24:10.8486321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96133,141.94
2024-08-12T16:25:09.9027035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86517,141.8
2024-08-12T16:26:08.9543756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86033,141.91
2024-08-12T16:27:07.9811834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87133,141.83
2024-08-12T16:28:07.0194978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87283,141.92
2024-08-12T16:29:07.0434513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88333,141.87
2024-08-12T16:30:07.0712214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85083,141.82
2024-08-12T16:31:07.0798687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.823,141.89
2024-08-12T16:32:07.1012644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77317,141.77
2024-08-12T16:33:07.1184880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71533,141.71
2024-08-12T16:34:07.1277636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.792,141.87
2024-08-12T16:35:07.1263361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82639,141.83
2024-08-12T16:36:07.1375998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82133,141.85
2024-08-12T16:37:07.1408177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75617,141.79
2024-08-12T16:38:07.1529112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71367,141.71
2024-08-12T16:39:07.1540539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75033,141.79
2024-08-12T16:40:07.1572514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8315,141.85
2024-08-12T16:41:07.1806102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.907,141.99
2024-08-12T16:42:07.2369749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95367,141.97
2024-08-12T16:43:07.2818592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94283,141.93
2024-08-12T16:44:07.3316471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96333,142.04
2024-08-12T16:45:07.3595077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01367,141.96
2024-08-12T16:46:07.3834909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01283,141.92
2024-08-12T16:47:07.3979583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9345,141.89
2024-08-12T16:48:07.4289885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95467,141.91
2024-08-12T16:49:07.4306102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00033,141.99
2024-08-12T16:50:07.4546899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97433,142.08
2024-08-12T16:51:07.4600136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06733,142.05
2024-08-12T16:52:07.4737938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07983,142.05
2024-08-12T16:53:07.4831191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.045,142.02
2024-08-12T16:54:07.4769794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98689,141.91
2024-08-12T16:55:07.4965057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94367,141.92
2024-08-12T16:56:07.4923110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91213,141.97
2024-08-12T16:57:07.5061395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91517,141.93
2024-08-12T16:58:07.5184564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.952,141.97
2024-08-12T16:59:07.5720714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97467,141.93
2024-08-12T17:00:07.6290185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90167,141.88
2024-08-12T17:01:07.6630067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88367,141.95
2024-08-12T17:02:07.6954704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85683,141.84
2024-08-12T17:03:07.7157019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.837,141.82
2024-08-12T17:04:07.7432533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8225,141.86
2024-08-12T17:05:07.7646235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.915,141.97
2024-08-12T17:06:07.7759299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01533,142.06
2024-08-12T17:07:07.7858993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90183,141.75
2024-08-12T17:08:07.7974200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84283,141.86
2024-08-12T17:09:07.8124298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85883,141.79
2024-08-12T17:10:07.8208590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.771,141.72
2024-08-12T17:11:07.8185338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72492,141.69
2024-08-12T17:12:07.8353661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66633,141.64
2024-08-12T17:13:07.8346364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71066,141.77
2024-08-12T17:14:07.8474443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72683,141.72
2024-08-12T17:15:07.8555673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71267,141.67
2024-08-12T17:16:06.9133522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6875,141.64
2024-08-12T17:17:05.9596799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6465,141.67
2024-08-12T17:18:04.9982311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.721,141.79
2024-08-12T17:19:04.0379640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71217,141.62
2024-08-12T17:20:04.0645137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5805,141.64
2024-08-12T17:21:04.0899548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.689,141.7
2024-08-12T17:22:04.1054792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.762,141.83
2024-08-12T17:23:04.1228377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86917,141.91
2024-08-12T17:24:04.1272684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98517,142.09
2024-08-12T17:25:04.1376147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06567,142.14
2024-08-12T17:26:04.1517301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00567,141.84
2024-08-12T17:27:04.1577518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9325,141.98
2024-08-12T17:28:04.1684755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.934,141.86
2024-08-12T17:29:04.1685748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91317,141.88
2024-08-12T17:30:04.1785835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89533,141.92
2024-08-12T17:31:04.1846587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8815,141.84
2024-08-12T17:32:04.1989487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82733,141.81
2024-08-12T17:33:04.2571217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83383,141.93
2024-08-12T17:34:04.3087043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8325,141.59
2024-08-12T17:35:04.3442170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63917,141.64
2024-08-12T17:36:04.3832389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70633,141.88
2024-08-12T17:37:04.4060173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7505,141.58
2024-08-12T17:38:04.4298464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71083,141.82
2024-08-12T17:39:04.4481128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.802,141.89
2024-08-12T17:40:04.4575119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8695,141.88
2024-08-12T17:41:04.4749481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84783,141.94
2024-08-12T17:42:04.4856824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86067,141.94
2024-08-12T17:43:04.5028530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83867,141.91
2024-08-12T17:44:04.5119302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86583,142.09
2024-08-12T17:45:04.5206851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9765,141.82
2024-08-12T17:46:04.5227368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85917,141.87
2024-08-12T17:47:04.5352160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85383,141.82
2024-08-12T17:48:04.5370138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84267,141.87
2024-08-12T17:49:04.5470722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84733,141.75
2024-08-12T17:50:04.5999651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75533,141.79
2024-08-12T17:51:04.6450744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72417,141.61
2024-08-12T17:52:04.6915166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63117,141.61
2024-08-12T17:53:04.7167692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61167,141.59
2024-08-12T17:54:04.7473135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.635,141.53
2024-08-12T17:55:04.7647477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68333,141.87
2024-08-12T17:56:04.7883621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.713,141.7
2024-08-12T17:57:04.8088419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7335,141.74
2024-08-12T17:58:04.8190801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7465,141.7
2024-08-12T17:59:04.8248620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.724,141.77
2024-08-12T18:00:04.8464817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68617,141.66
2024-08-12T18:01:04.8515819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64033,141.74
2024-08-12T18:02:04.8883848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60617,141.6
2024-08-12T18:03:03.9375158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65283,141.59
2024-08-12T18:04:02.9658773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63183,141.71
2024-08-12T18:05:01.9923792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.668,141.73
2024-08-12T18:06:01.0113060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88467,141.81
2024-08-12T18:07:01.0360387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60083,141.58
2024-08-12T18:08:01.0513258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55583,141.78
2024-08-12T18:09:01.0672606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66367,141.53
2024-08-12T18:10:01.0730706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75867,141.66
2024-08-12T18:11:01.0873582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72717,141.75
2024-08-12T18:12:01.1003619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.808,141.89
2024-08-12T18:13:01.0964863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89836,141.93
2024-08-12T18:14:01.1167836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00633,142.09
2024-08-12T18:15:01.1201052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13983,142.17
2024-08-12T18:16:01.1206912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21417,142.21
2024-08-12T18:17:01.1311550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21417,142.2
2024-08-12T18:18:01.1382061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2725,142.32
2024-08-12T18:19:01.1780420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27133,142.24
2024-08-12T18:20:01.2268497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.226,142.3
2024-08-12T18:21:01.2796285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32067,142.26
2024-08-12T18:22:01.3100081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2315,142.13
2024-08-12T18:23:01.3330418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05567,141.96
2024-08-12T18:24:01.3557081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.964,141.96
2024-08-12T18:25:01.3756154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.983,141.99
2024-08-12T18:26:01.3887956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03967,142.09
2024-08-12T18:27:01.4155723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08,142.04
2024-08-12T18:28:01.4211248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98767,141.97
2024-08-12T18:29:01.4282096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85317,141.79
2024-08-12T18:30:01.4398833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86833,141.9
2024-08-12T18:31:01.4587712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.943,141.95
2024-08-12T18:32:01.4579136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97475,142.03
2024-08-12T18:33:01.4592069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96733,141.91
2024-08-12T18:34:01.4749692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.799,141.87
2024-08-12T18:35:01.4762168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.761,141.62
2024-08-12T18:36:01.5079663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61283,141.66
2024-08-12T18:37:01.5597777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65033,141.6
2024-08-12T18:38:01.6030014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90567,141.98
2024-08-12T18:39:01.6449514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91917,142.09
2024-08-12T18:40:01.6690630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.997,141.91
2024-08-12T18:41:01.7060652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.852,141.84
2024-08-12T18:42:01.7265718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88333,141.84
2024-08-12T18:43:01.7424966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74533,141.61
2024-08-12T18:44:01.7598604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63233,141.66
2024-08-12T18:45:01.7706134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76067,141.75
2024-08-12T18:46:01.7823756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73717,141.68
2024-08-12T18:47:01.7863000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7775,141.82
2024-08-12T18:48:01.7991417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82383,141.86
2024-08-12T18:49:01.8005707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9515,142.01
2024-08-12T18:50:01.8194542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96183,142.13
2024-08-12T18:51:01.8251147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16933,142.17
2024-08-12T18:52:01.8208609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19,142.14
2024-08-12T18:53:01.8461598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13367,142.07
2024-08-12T18:54:00.9044692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11233,142
2024-08-12T18:54:59.9478514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95633,141.93
2024-08-12T18:55:58.9877404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.828,141.79
2024-08-12T18:56:58.0098109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72533,141.67
2024-08-12T18:57:58.0350670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61967,141.52
2024-08-12T18:58:58.0554511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45317,141.38
2024-08-12T18:59:58.0733901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.37267,141.37
2024-08-12T19:00:58.0944897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.351,141.36
2024-08-12T19:01:58.1084393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49733,141.6
2024-08-12T19:02:58.1165155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79933,141.84
2024-08-12T19:03:58.1331021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.881,141.89
2024-08-12T19:04:58.1464522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9255,141.94
2024-08-12T19:05:58.1475234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.965,141.94
2024-08-12T19:06:58.1583344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.038,142.21
2024-08-12T19:07:58.1679927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.195,142.25
2024-08-12T19:08:58.1653634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25951,142.35
2024-08-12T19:09:58.1791781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19467,142.12
2024-08-12T19:10:58.2455734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08417,141.86
2024-08-12T19:11:58.2886176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92033,141.9
2024-08-12T19:12:58.3244229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8605,141.81
2024-08-12T19:13:58.3586417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78967,141.71
2024-08-12T19:14:58.3889197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.688,141.66
2024-08-12T19:15:58.4083093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61967,141.66
2024-08-12T19:16:58.4289785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74783,141.86
2024-08-12T19:17:58.4412969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90533,141.93
2024-08-12T19:18:58.4602203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93117,141.95
2024-08-12T19:19:58.4591676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9759,142.04
2024-08-12T19:20:58.4764862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02983,142.05
2024-08-12T19:21:58.4816069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06367,142.04
2024-08-12T19:22:58.5014639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0275,142.01
2024-08-12T19:23:58.5028914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01533,142.04
2024-08-12T19:24:58.5091568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0205,142
2024-08-12T19:25:58.5104020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.969,141.9
2024-08-12T19:26:58.5296135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9005,141.83
2024-08-12T19:27:58.5877406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83017,141.8
2024-08-12T19:28:58.6330270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8005,141.83
2024-08-12T19:29:58.6664753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82133,141.85
2024-08-12T19:30:58.7031874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83617,141.79
2024-08-12T19:31:58.7222275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81867,141.76
2024-08-12T19:32:58.7396558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83633,141.86
2024-08-12T19:33:58.7599286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8555,141.9
2024-08-12T19:34:58.7852140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91117,141.98
2024-08-12T19:35:58.7927300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9115,141.84
2024-08-12T19:36:58.8026866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86367,141.89
2024-08-12T19:37:58.8120834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8915,141.87
2024-08-12T19:38:58.8322148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8365,141.85
2024-08-12T19:39:58.8375129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8545,141.83
2024-08-12T19:40:58.8489937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84467,141.84
2024-08-12T19:41:58.8527533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86617,141.89
2024-08-12T19:42:58.8532593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88367,141.82
2024-08-12T19:43:58.8682918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90733,141.94
2024-08-12T19:44:57.9179478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96833,141.98
2024-08-12T19:45:56.9653576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0405,142.02
2024-08-12T19:46:56.0033104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02183,142.11
2024-08-12T19:47:56.0338844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06683,142.07
2024-08-12T19:48:56.0730864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1295,142.12
2024-08-12T19:49:56.0979748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18667,142.2
2024-08-12T19:50:56.1058240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18967,142.17
2024-08-12T19:51:56.1305944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04733,142.09
2024-08-12T19:52:56.1420547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03,141.98
2024-08-12T19:53:56.1507227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66983,141.49
2024-08-12T19:54:56.1718507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65533,141.73
2024-08-12T19:55:56.1704229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82689,141.85
2024-08-12T19:56:56.1872654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81467,141.82
2024-08-12T19:57:56.2007037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86117,141.87
2024-08-12T19:58:56.2021131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88683,141.87
2024-08-12T19:59:56.2092539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.867,141.91
2024-08-12T20:00:56.2207727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85967,141.89
2024-08-12T20:01:56.2601364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86067,141.79
2024-08-12T20:02:56.3126182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.748,141.7
2024-08-12T20:03:56.3541310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7225,141.71
2024-08-12T20:04:56.3918246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72817,141.73
2024-08-12T20:05:56.4160872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72083,141.68
2024-08-12T20:06:56.4381902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.658,141.68
2024-08-12T20:07:56.4632658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72583,141.75
2024-08-12T20:08:56.4669437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82083,141.8
2024-08-12T20:09:56.4880969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.864,141.93
2024-08-12T20:10:56.5045440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90917,141.92
2024-08-12T20:11:56.5139595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8665,141.81
2024-08-12T20:12:56.5259394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75317,141.71
2024-08-12T20:13:56.5332437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70667,141.74
2024-08-12T20:14:56.5437355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84083,141.88
2024-08-12T20:15:56.5408019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89115,141.84
2024-08-12T20:16:56.5479036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85817,141.93
2024-08-12T20:17:56.5674286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87533,141.93
2024-08-12T20:18:56.6040027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9015,141.9
2024-08-12T20:19:56.6575634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86733,141.89
2024-08-12T20:20:56.7006908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95167,141.99
2024-08-12T20:21:56.7238331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0525,141.91
2024-08-12T20:22:56.7513551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0065,142
2024-08-12T20:23:56.7858959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04483,142.03
2024-08-12T20:24:56.7915322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95167,141.99
2024-08-12T20:25:56.8208290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94533,141.93
2024-08-12T20:26:56.8313721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9235,141.94
2024-08-12T20:27:56.8441386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96383,141.97
2024-08-12T20:28:56.8465466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09667,142.11
2024-08-12T20:29:56.8710950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17317,142.28
2024-08-12T20:30:56.8813352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.413,142.56
2024-08-12T20:31:56.8772668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.56328,142.5
2024-08-12T20:32:56.8903652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39417,142.43
2024-08-12T20:33:56.8997629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.559,142.68
2024-08-12T20:34:55.9135467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.63733,142.62
2024-08-12T20:35:54.9495523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.441,142.29
2024-08-12T20:36:54.0029744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32017,142.3
2024-08-12T20:37:54.0411403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27833,142.23
2024-08-12T20:38:54.0711112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2365,142.22
2024-08-12T20:39:54.0999312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2055,142.15
2024-08-12T20:40:54.1243919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14017,142.15
2024-08-12T20:41:54.1332164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0625,141.95
2024-08-12T20:42:54.1536642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98833,142.05
2024-08-12T20:43:54.1735884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09917,142.15
2024-08-12T20:44:54.1849268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21683,142.21
2024-08-12T20:45:54.2030588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.148,142.21
2024-08-12T20:46:54.2108459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.151,142.15
2024-08-12T20:47:54.2242949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18533,142.29
2024-08-12T20:48:54.2274663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17883,142.16
2024-08-12T20:49:54.2424610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13517,142.13
2024-08-12T20:50:54.2504421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1415,142.12
2024-08-12T20:51:54.2556280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1335,142.05
2024-08-12T20:52:54.2928434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05883,142.04
2024-08-12T20:53:54.3324544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99817,141.99
2024-08-12T20:54:54.3737292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03267,142.01
2024-08-12T20:55:54.4158988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0335,142.06
2024-08-12T20:56:54.4386876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.015,142.02
2024-08-12T20:57:54.4655559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.017,141.86
2024-08-12T20:58:54.4739823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.974,141.9
2024-08-12T20:59:54.4922889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.938,141.92
2024-08-12T21:00:54.5102861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84233,141.84
2024-08-12T21:01:54.5247483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82867,141.88
2024-08-12T21:02:54.5417586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8895,141.94
2024-08-12T21:03:54.5428316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0055,142.11
2024-08-12T21:04:54.5517699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.135,142.21
2024-08-12T21:05:54.5604340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25417,142.25
2024-08-12T21:06:54.5831800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.342,142.34
2024-08-12T21:07:54.5843449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3745,142.38
2024-08-12T21:08:54.5983902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36067,142.36
2024-08-12T21:09:54.6287145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.327,142.35
2024-08-12T21:10:54.6845339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35167,142.32
2024-08-12T21:11:54.7356047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27267,142.19
2024-08-12T21:12:54.7713880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1235,142.09
2024-08-12T21:13:54.7984842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04667,142.03
2024-08-12T21:14:54.8205963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05317,142.05
2024-08-12T21:15:54.8450590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07767,142.12
2024-08-12T21:16:54.8601962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20483,142.27
2024-08-12T21:17:54.8773082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24067,142.24
2024-08-12T21:18:54.8939331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22433,142.14
2024-08-12T21:19:53.9087960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.204,142.16
2024-08-12T21:20:52.9238636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18567,142.15
2024-08-12T21:21:51.9280259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16967,142.21
2024-08-12T21:22:50.9431486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17867,142.14
2024-08-12T21:23:49.9500840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1995,142.15
2024-08-12T21:24:48.9639939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14267,142.08
2024-08-12T21:25:47.9729341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10733,142.05
2024-08-12T21:26:46.9826257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16467,142.41
2024-08-12T21:27:45.9889486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15617,142.01
2024-08-12T21:28:45.0044832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08583,142.01
2024-08-12T21:29:45.0157267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.034,142.08
2024-08-12T21:30:45.0379379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95333,141.94
2024-08-12T21:31:45.0386289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93783,142.05
2024-08-12T21:32:45.0603924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06917,142.12
2024-08-12T21:33:45.0656274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.166,142.13
2024-08-12T21:34:45.0811937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02133,141.94
2024-08-12T21:35:45.0892987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.903,141.92
2024-08-12T21:36:45.0852447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89869,141.94
2024-08-12T21:37:45.0991455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99033,142.05
2024-08-12T21:38:45.1033254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97467,141.83
2024-08-12T21:39:45.1220065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83417,141.81
2024-08-12T21:40:45.1172961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78951,141.86
2024-08-12T21:41:45.1307718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84533,141.83
2024-08-12T21:42:45.1357764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90817,141.92
2024-08-12T21:43:45.2250602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87367,141.87
2024-08-12T21:44:45.5100613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95833,141.97
2024-08-12T21:45:45.7258536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9335,141.95
2024-08-12T21:46:45.8916074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03933,142.08
2024-08-12T21:47:45.0294435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05267,142.07
2024-08-12T21:48:45.1429482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.134,142.17
2024-08-12T21:49:45.2328092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21033,142.26
2024-08-12T21:50:45.3215607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25083,142.2
2024-08-12T21:51:45.3685192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.148,142.13
2024-08-12T21:52:45.4289241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.263,142.38
2024-08-12T21:53:45.4653989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3045,142.26
2024-08-12T21:54:45.4968974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20383,142.19
2024-08-12T21:55:45.5246729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0945,142.04
2024-08-12T21:56:45.5502805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03917,142.02
2024-08-12T21:57:45.5715946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06467,142.13
2024-08-12T21:58:45.5894837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.112,142.04
2024-08-12T21:59:45.6106028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04417,142.08
2024-08-12T22:00:45.6401083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04767,142
2024-08-12T22:01:45.6522932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02433,142.03
2024-08-12T22:02:45.6701295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.026,142
2024-08-12T22:03:45.6768229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00883,142.03
2024-08-12T22:04:45.6865224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.129,142.19
2024-08-12T22:05:45.6847495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17279,142.15
2024-08-12T22:06:45.6957438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14033,142.11
2024-08-12T22:07:45.7139537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11,142.12
2024-08-12T22:08:45.7188224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.157,142.21
2024-08-12T22:09:45.7190197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13633,142.15
2024-08-12T22:10:45.7344515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13667,142.17
2024-08-12T22:11:45.7482046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2215,142.19
2024-08-12T22:12:45.7574432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18933,142.18
2024-08-12T22:13:45.7517532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20443,142.18
2024-08-12T22:14:45.7699690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15167,142.14
2024-08-12T22:15:45.7789283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1425,142.18
2024-08-12T22:16:45.7805946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12767,142.1
2024-08-12T22:17:45.0839634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07053,142.06
2024-08-12T22:18:45.8982408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05709,141.98
2024-08-12T22:19:45.0548451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00967,141.97
2024-08-12T22:20:45.1830177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99578,141.91
2024-08-12T22:21:45.2449199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92667,141.94
2024-08-12T22:22:45.3324728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89614,141.93
2024-08-12T22:23:45.5767046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92196,141.92
2024-08-12T22:24:45.6050166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97678,142.11
2024-08-12T22:25:45.7253399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10467,142.14
2024-08-12T22:26:45.8361502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24217,142.32
2024-08-12T22:27:44.9373483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3255,142.3
2024-08-12T22:28:44.0424192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26483,142.25
2024-08-12T22:29:44.1457004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.384,142.44
2024-08-12T22:30:44.2552489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.46867,142.5
2024-08-12T22:31:44.3665938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48117,142.47
2024-08-12T22:32:44.4679887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48517,142.45
2024-08-12T22:33:44.5658401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43517,142.52
2024-08-12T22:34:44.6764094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34083,142.28
2024-08-12T22:35:44.7826696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26783,142.27
2024-08-12T22:36:44.8856416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23467,142.21
2024-08-12T22:37:43.9900669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26117,142.31
2024-08-12T22:38:43.0874692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26483,142.13
2024-08-12T22:39:43.1894353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17633,142.14
2024-08-12T22:40:43.3078156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12783,142.17
2024-08-12T22:41:43.4085622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13567,142.1
2024-08-12T22:42:43.5087950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19267,142.32
2024-08-12T22:43:43.6133532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26717,142.3
2024-08-12T22:44:43.7250428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30267,142.29
2024-08-12T22:45:43.8254868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28183,142.3
2024-08-12T22:46:42.9347863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25633,142.1
2024-08-12T22:47:42.0296576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21833,142.16
2024-08-12T22:48:42.1420070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17017,142.21
2024-08-12T22:49:42.2419685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21933,142.19
2024-08-12T22:50:42.3479474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15933,142.04
2024-08-12T22:51:42.4520448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08833,142.09
2024-08-12T22:52:42.5569582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02517,142.07
2024-08-12T22:53:42.6653328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0785,142.05
2024-08-12T22:54:42.7686399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.196,142.19
2024-08-12T22:55:42.8819251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1895,142.21
2024-08-12T22:56:41.9706344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16917,142.17
2024-08-12T22:57:41.0754570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12267,142.12
2024-08-12T22:58:41.1908460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14017,142.13
2024-08-12T22:59:41.2911530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17767,142.24
2024-08-12T23:00:41.4006612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21167,142.27
2024-08-12T23:01:41.4981665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2655,142.31
2024-08-12T23:02:41.6095950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28417,142.3
2024-08-12T23:03:41.7049663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31983,142.28
2024-08-12T23:04:41.8092443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34217,142.34
2024-08-12T23:05:40.9278237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.363,142.34
2024-08-12T23:06:40.0211683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42517,142.46
2024-08-12T23:07:40.1318030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.50467,142.5
2024-08-12T23:08:40.2308076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5965,142.54
2024-08-12T23:09:40.3325365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4495,142.4
2024-08-12T23:10:40.4461586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.302,142.24
2024-08-12T23:11:40.5404305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19717,142.18
2024-08-12T23:12:40.6567588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13517,142.13
2024-08-12T23:13:40.7510725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1295,142.16
2024-08-12T23:14:40.8590729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16467,142.18
2024-08-12T23:15:39.9633003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21833,142.27
2024-08-12T23:16:39.0620851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32467,142.34
2024-08-12T23:17:39.1751833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4215,142.45
2024-08-12T23:18:39.2876107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.52983,142.44
2024-08-12T23:19:39.3786779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41083,142.27
2024-08-12T23:20:39.4833791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.293,142.19
2024-08-12T23:21:39.5940471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.135,142.07
2024-08-12T23:22:39.7075526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0705,142.03
2024-08-12T23:23:39.8000186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0445,142.05
2024-08-12T23:24:38.9066244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0555,142.05
2024-08-12T23:25:38.0053613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9845,142.05
2024-08-12T23:26:38.1118123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04933,142.02
2024-08-12T23:27:38.2290898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.236,142.53
2024-08-12T23:28:38.3292921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20567,142.26
2024-08-12T23:29:38.4324567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.291,142.38
2024-08-12T23:30:38.5382441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.38067,142.41
2024-08-12T23:31:38.6379147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36233,142.4
2024-08-12T23:32:38.7468318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34367,142.27
2024-08-12T23:33:38.8450755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.242,142.31
2024-08-12T23:34:37.9497118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36233,142.44
2024-08-12T23:35:37.0640063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41267,142.41
2024-08-12T23:36:37.1626972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41417,142.54
2024-08-12T23:37:37.2634961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40883,142.23
2024-08-12T23:38:37.0668029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04426,141.91
2024-08-12T23:39:37.0804182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90833,141.87
2024-08-12T23:40:37.0738175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90525,141.85
2024-08-12T23:41:37.0694353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84934,141.79
2024-08-12T23:42:37.0697809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.788,141.71
2024-08-12T23:43:37.0722368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97033,142.06
2024-08-12T23:44:37.0855604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08767,142.15
2024-08-12T23:45:37.0756408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18443,142.21
2024-08-12T23:46:37.0693114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24885,142.41
2024-08-12T23:47:37.0813959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2615,142.36
2024-08-12T23:48:37.0789825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33361,142.38
2024-08-12T23:49:37.0810093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40967,142.54
2024-08-12T23:50:37.0691885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.49852,142.61
2024-08-12T23:51:37.0742671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.546,142.54
2024-08-12T23:52:37.0825230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.56783,142.54
2024-08-12T23:53:37.0827270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.519,142.44
2024-08-12T23:54:37.0718481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.49049,142.48
2024-08-12T23:55:37.0794040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.52117,142.54
2024-08-12T23:56:37.0764891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.53279,142.46
2024-08-12T23:57:37.0876239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.46567,142.47
2024-08-12T23:58:37.0734312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45164,142.34
2024-08-12T23:59:37.0876841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43317,142.41