ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-08-13T00:00:08.0409812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,255.69,15.39,252.15
2024-08-13T00:01:08.0265494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,258.8,23.69,240.22
2024-08-13T00:02:08.0261894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.25,249.11,24.89,245.13
2024-08-13T00:03:08.0075942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,253.17,23.3,259.21
2024-08-13T00:04:08.0104087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,251.87,19.2,252.21
2024-08-13T00:05:08.0006722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.27,251.39,24.69,253.24
2024-08-13T00:06:07.9881811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.79,253.35,26.19,250.12
2024-08-13T00:07:06.9817990Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.22,252.63,23.9,253.21
2024-08-13T00:08:05.9777480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.8,252.51,23.49,254.24
2024-08-13T00:09:04.9745018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.11,252.26,22.6,259.21
2024-08-13T00:10:03.9626691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,252.34,24,255.2
2024-08-13T00:11:02.9560275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.87,255.65,26,267.11
2024-08-13T00:12:01.9511407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.11,257.74,24.5,263.22
2024-08-13T00:13:00.9450207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24,251.87,27.3,259.21
2024-08-13T00:13:59.9294502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.38,256.48,26.8,266.1
2024-08-13T00:14:58.9359707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.28,259.63,20.4,260.21
2024-08-13T00:15:57.9186328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,261.2,15.8,264.22
2024-08-13T00:16:56.9201548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.35,258.41,21.3,258.11
2024-08-13T00:17:55.9006364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.7,263.21,25.1,261.13
2024-08-13T00:18:54.9002983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.57,257.78,18.9,240.11
2024-08-13T00:19:54.1345388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,252.55,22.3,264.14
2024-08-13T00:20:54.1369894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.57,253.67,23.8,255.22
2024-08-13T00:21:54.1379971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.52,253.85,25.59,258.25
2024-08-13T00:22:54.1234168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,255.52,23.6,252.11
2024-08-13T00:23:54.1085925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.08,259.73,20.3,259.21
2024-08-13T00:24:54.1093063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.79,251.1,25.7,249.12
2024-08-13T00:25:54.1016933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.05,257.6,20.69,253.24
2024-08-13T00:26:54.0847806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.82,253.26,20.49,257.15
2024-08-13T00:27:54.0881434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,253.27,18.59,261.16
2024-08-13T00:28:54.0799503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.48,252.25,22.8,245.1
2024-08-13T00:29:54.0723845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.63,251.64,19.8,246.22
2024-08-13T00:30:54.0631594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.55,254.79,23.3,252.11
2024-08-13T00:31:54.0579021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.71,260.07,21.9,262.12
2024-08-13T00:32:54.0515707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.22,255.99,24.1,261.21
2024-08-13T00:33:54.0468801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.23,263.57,20.7,271.23
2024-08-13T00:34:54.0388446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,261.68,17.39,250.16
2024-08-13T00:35:54.0292147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.09,254.71,20.7,258.21
2024-08-13T00:36:54.0104541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,255.77,18.5,270.22
2024-08-13T00:37:54.0154681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.27,262.34,23.4,268.21
2024-08-13T00:38:54.0078013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.98,266.75,14.4,267.14
2024-08-13T00:39:53.9868205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,254.01,23.5,262.2
2024-08-13T00:40:52.9795628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.14,254.64,20.3,259.22
2024-08-13T00:41:51.9721175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.75,254.75,26,243.21
2024-08-13T00:42:50.9717698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,249.95,25.1,250.22
2024-08-13T00:43:49.9540333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.87,257.61,22.99,258.14
2024-08-13T00:44:48.9444509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,259.43,11.5,263.23
2024-08-13T00:45:47.9423054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,256.54,22.49,243.12
2024-08-13T00:46:46.9295564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.38,254.06,26.9,257.11
2024-08-13T00:47:45.9238256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.41,251.85,19.9,258.21
2024-08-13T00:48:44.9195639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,253.41,22.09,251.13
2024-08-13T00:49:43.9232021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.93,257.45,23.6,267.12
2024-08-13T00:50:42.9111052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.74,260.55,24.39,246.22
2024-08-13T00:51:41.9024626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.27,256.93,25.7,260.22
2024-08-13T00:52:41.1438830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.95,261.16,26.29,264.26
2024-08-13T00:53:41.1334412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.75,260.64,22.3,269.11
2024-08-13T00:54:41.1361054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.51,259.85,22.3,263.34
2024-08-13T00:55:41.1245052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.62,256.61,23.49,263.25
2024-08-13T00:56:41.1194052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.03,264.23,21.3,271.15
2024-08-13T00:57:41.1100045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,256.75,17.9,252.22
2024-08-13T00:58:41.1031330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.24,268.6,20.7,272.26
2024-08-13T00:59:41.0928569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.3,261.85,18.19,247.23
2024-08-13T01:00:41.0826173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,258.74,19.9,268.34
2024-08-13T01:01:41.0793675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,259.94,14.4,256.24
2024-08-13T01:02:41.0647306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,264.22,17.59,255.26
2024-08-13T01:03:41.0643016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.45,261.39,17.2,260.15
2024-08-13T01:04:41.0518545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.92,258.17,22.99,242.33
2024-08-13T01:05:41.0447648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23,250.26,22.9,263
2024-08-13T01:06:41.0445741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,256.88,19.6,254.33
2024-08-13T01:07:41.0381896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.21,254.91,18.89,252.24
2024-08-13T01:08:41.0306140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,258.16,15.39,262.2
2024-08-13T01:09:41.0154433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,253.91,17.7,264.13
2024-08-13T01:10:41.0083137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,255.51,16.49,255.04
2024-08-13T01:11:41.0054831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.6,256.2,15.3,257.35
2024-08-13T01:12:40.9936591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,255.96,10.18,237.51
2024-08-13T01:13:39.9962734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,253.6,14.59,247.24
2024-08-13T01:14:38.9907470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,257.3,15.69,259.39
2024-08-13T01:15:37.9768422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,259.19,15.3,271.2
2024-08-13T01:16:36.9679800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,264.89,10.4,261.16
2024-08-13T01:17:35.9700895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,256.81,14.28,243.29
2024-08-13T01:18:34.9595000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,247.97,20.69,252.27
2024-08-13T01:19:33.9532125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,252.26,21.6,259.33
2024-08-13T01:20:32.9513704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,260.68,11.9,273.22
2024-08-13T01:21:31.9380152Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,263.53,11.19,250.58
2024-08-13T01:22:30.9305225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,250.19,14.79,243.27
2024-08-13T01:23:29.9245003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,244.41,10.89,255.39
2024-08-13T01:24:28.9146276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,252.95,12.78,251.34
2024-08-13T01:25:28.1487811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.43,247.43,8.19,250.69
2024-08-13T01:26:28.1437983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,252.28,17.09,246.25
2024-08-13T01:27:28.1381558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,255.44,10.19,252.29
2024-08-13T01:28:28.1223496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,258.83,10.9,268.26
2024-08-13T01:29:28.1277192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,249.92,8.69,240.42
2024-08-13T01:30:28.1193356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,249.29,18.09,251.15
2024-08-13T01:31:28.1136989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,250.6,16.79,265.2
2024-08-13T01:32:28.1034468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,252.44,17.19,253.16
2024-08-13T01:33:28.0983371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,255.92,14.3,263.13
2024-08-13T01:34:28.0795410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,252.26,15.09,252.25
2024-08-13T01:35:28.0771153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,255.35,15.09,247.08
2024-08-13T01:36:28.0715969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,252.14,14.09,254.16
2024-08-13T01:37:28.0637884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,253.74,16.29,252.34
2024-08-13T01:38:28.0608281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,253.27,15.6,247.22
2024-08-13T01:39:28.0504041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,248.2,11.7,242.12
2024-08-13T01:40:28.0515134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,249.65,14.19,245.26
2024-08-13T01:41:28.0383283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,247.58,13.59,249.17
2024-08-13T01:42:28.0228935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,250.03,19.08,247.18
2024-08-13T01:43:28.0203577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.02,254.32,13.8,265.15
2024-08-13T01:44:28.0064549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,260.32,13.8,259.13
2024-08-13T01:45:28.0013819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,261.51,12.9,252.13
2024-08-13T01:46:27.9988924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,260.98,14.2,268.14
2024-08-13T01:47:26.9989272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,259.58,9.69,248.23
2024-08-13T01:48:25.9830037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,260.84,9.5,260.27
2024-08-13T01:49:24.9757709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,249.78,13.8,251.13
2024-08-13T01:50:23.9746838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,254.5,10.5,262.36
2024-08-13T01:51:22.9582081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,264.89,16.1,270.37
2024-08-13T01:52:21.9636712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,265.15,15,255.54
2024-08-13T01:53:20.9485193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,265.58,12.58,246.62
2024-08-13T01:54:19.9467800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,247.31,18.79,237.14
2024-08-13T01:55:18.9346899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,250.21,16.69,252.15
2024-08-13T01:56:17.9218611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,250.83,14.99,255.27
2024-08-13T01:57:16.9208250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,253.28,18.79,254.14
2024-08-13T01:58:15.9152064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,254.15,15.1,267.23
2024-08-13T01:59:14.9097047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,254.5,13.2,255.23
2024-08-13T02:00:13.9039193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,254.29,12.39,250.29
2024-08-13T02:01:13.1415205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,252.98,12.5,251.04
2024-08-13T02:02:13.1336936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,252.01,13.29,245.16
2024-08-13T02:03:13.1271685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,256.41,19,271.13
2024-08-13T02:04:13.1242457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.68,256.46,13.8,247.11
2024-08-13T02:05:13.1147754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,258.06,17.6,257.21
2024-08-13T02:06:13.1091798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,253.25,20.19,254.15
2024-08-13T02:07:13.0878318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,259.05,14.1,257.23
2024-08-13T02:08:13.0906614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,254.46,14.9,257.13
2024-08-13T02:09:13.0714427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,251.49,24.99,249.25
2024-08-13T02:10:13.0636657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.55,253.29,19.2,254.13
2024-08-13T02:11:13.0655129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,258.15,16,270.17
2024-08-13T02:12:13.0533299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,258.76,18.4,273.22
2024-08-13T02:13:13.0767584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,257.35,14.5,260.46
2024-08-13T02:14:13.0442722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,258.72,17.9,246.12
2024-08-13T02:15:13.0295025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,252.28,16.8,252.12
2024-08-13T02:16:13.0249291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,253.86,14.49,248.16
2024-08-13T02:17:13.0112856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,255.46,14.8,250.12
2024-08-13T02:18:13.0071624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,253.02,9.3,269.12
2024-08-13T02:19:12.9960475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,268.05,7.7,261.11
2024-08-13T02:20:11.9997063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,256.61,16,248.12
2024-08-13T02:21:10.9907360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,261.68,13.8,272.14
2024-08-13T02:22:09.9793144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,270.14,9.29,260.34
2024-08-13T02:23:08.9759258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,268.68,17.4,272.24
2024-08-13T02:24:07.9626877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,259.18,11.3,257.22
2024-08-13T02:25:06.9529141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,267.31,16,271.18
2024-08-13T02:26:05.9473726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,267.78,15.5,264.14
2024-08-13T02:27:04.9530599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,265.9,12.5,309.2
2024-08-13T02:28:03.9319631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,273.6,11.4,257.26
2024-08-13T02:29:02.9379427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,274.23,10.6,281.14
2024-08-13T02:30:01.9311537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.66,265.93,10.99,264.35
2024-08-13T02:31:00.9137856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,266.14,15.69,253.15
2024-08-13T02:31:59.9044248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,257.73,12.89,256.19
2024-08-13T02:32:58.9047026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,266.62,11.9,271.36
2024-08-13T02:33:57.9006977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,274.53,11.2,270.13
2024-08-13T02:34:57.1391730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,259.99,13.5,270.16
2024-08-13T02:35:57.1300641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,271.21,13.29,257.08
2024-08-13T02:36:57.1240381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,269.79,12.7,267.14
2024-08-13T02:37:57.1160544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,266.78,16.3,257.33
2024-08-13T02:38:57.1018907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,258.39,13.7,260.15
2024-08-13T02:39:57.0967789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,262.58,15.19,249.17
2024-08-13T02:40:57.0993686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,263.15,16.4,266.03
2024-08-13T02:41:57.0795409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,265.4,10.3,269.19
2024-08-13T02:42:57.0723929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,265.1,9.6,268.25
2024-08-13T02:43:57.0768849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,267.37,9.4,267.14
2024-08-13T02:44:57.0578428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,268.82,8.7,259.02
2024-08-13T02:45:57.0572026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,261.71,11.5,250.14
2024-08-13T02:46:57.0549680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,251.1,12.2,255.13
2024-08-13T02:47:57.0425243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,263.8,7.99,255.2
2024-08-13T02:48:57.0275924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,260.38,12.69,244.18
2024-08-13T02:49:57.0324296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,252.71,15.7,259.13
2024-08-13T02:50:57.0174670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,262.41,7.5,296.14
2024-08-13T02:51:57.0309614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,261.58,14,253.14
2024-08-13T02:52:57.0083367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,263.96,12,268.11
2024-08-13T02:53:57.0003207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,264.45,16.7,271.15
2024-08-13T02:54:56.9835237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,280.58,11.4,276.13
2024-08-13T02:55:55.9797221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,273.04,7.4,249.14
2024-08-13T02:56:54.9803539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,267.64,15.9,260.11
2024-08-13T02:57:53.9676202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,265.4,14.3,271.12
2024-08-13T02:58:52.9608637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,269.03,14.3,258.12
2024-08-13T02:59:51.9486209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,269.61,14.6,269.14
2024-08-13T03:00:50.9508117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,273.07,13.3,276.12
2024-08-13T03:01:49.9290030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,269.13,11.7,271.13
2024-08-13T03:02:48.9269568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,271.59,15,271.04
2024-08-13T03:03:47.9188503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,268.35,15.1,254.13
2024-08-13T03:04:46.9170561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,267,16.2,277.94
2024-08-13T03:05:45.9099526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,273.07,13.2,268.15
2024-08-13T03:06:45.1588407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,270.88,12.9,260.16
2024-08-13T03:07:45.1395039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,263.1,11.3,258.07
2024-08-13T03:08:45.1391290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,268.97,9.8,270.16
2024-08-13T03:09:45.1348794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,266.14,9.8,263.08
2024-08-13T03:10:45.1145818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,257.35,12.2,255.04
2024-08-13T03:11:45.1160368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,260.21,8.7,263.31
2024-08-13T03:12:45.1033746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,257.63,12.4,259.13
2024-08-13T03:13:45.0971918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,268.86,9.5,279.2
2024-08-13T03:14:45.0836254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,266.08,10.5,263.06
2024-08-13T03:15:45.0773182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,272.39,14.6,270.15
2024-08-13T03:16:45.0769873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,259.32,12.19,258.3
2024-08-13T03:17:45.0715644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,262.61,11.4,265.07
2024-08-13T03:18:45.0629469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,259.36,10.4,268.23
2024-08-13T03:19:45.0542917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,267.48,8.6,263.19
2024-08-13T03:20:45.0455221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,269.08,11.1,270.02
2024-08-13T03:21:45.0337284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,266.03,12,273
2024-08-13T03:22:45.0273873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,260.19,14.1,268.01
2024-08-13T03:23:45.0164175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,254.67,10.19,258.21
2024-08-13T03:24:45.0105112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,263.98,11.3,267.04
2024-08-13T03:25:45.0131746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,266.94,11.6,266.04
2024-08-13T03:26:44.9969860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,261.36,17.4,265.04
2024-08-13T03:27:43.9922127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,259.19,13.88,249.12
2024-08-13T03:28:42.9902406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,259.73,15.5,264.01
2024-08-13T03:29:41.9726084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,264.81,10.4,272.96
2024-08-13T03:30:40.9756117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,266.63,11.8,259.07
2024-08-13T03:31:39.9651592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,263.54,12.4,266.08
2024-08-13T03:32:38.9609678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,259.7,17.3,254.03
2024-08-13T03:33:37.9538705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,263.37,14.49,259.98
2024-08-13T03:34:36.9474289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,261.99,13.5,265.09
2024-08-13T03:35:35.9318264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,260.48,12.09,256.08
2024-08-13T03:36:34.9238214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,257.32,14.59,241.03
2024-08-13T03:37:33.9163297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,261.05,10.9,259.27
2024-08-13T03:38:32.9188909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,253.41,13.9,253.03
2024-08-13T03:39:31.9094282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,262.53,10,247.11
2024-08-13T03:40:31.1424018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,255.35,11.8,268.04
2024-08-13T03:41:31.1470433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,267.26,11.19,258.08
2024-08-13T03:42:31.1337850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,264.92,15,268.31
2024-08-13T03:43:31.1180416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,262.16,10.9,262.92
2024-08-13T03:44:31.1250084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,262.16,14,261.93
2024-08-13T03:45:31.1033726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,259.69,12.39,242.96
2024-08-13T03:46:31.0967376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,255.19,9.5,265.21
2024-08-13T03:47:31.0946381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,265.61,13.6,259.9
2024-08-13T03:48:31.0938859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.46,266.25,11.6,264.01
2024-08-13T03:49:31.0744036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,265.27,12.4,266.98
2024-08-13T03:50:31.0676688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,264.71,14.4,271.06
2024-08-13T03:51:31.0695855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,269.15,14.3,271.04
2024-08-13T03:52:31.0558096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,264.38,10.4,256.06
2024-08-13T03:53:31.0463880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,267.88,13.1,267.98
2024-08-13T03:54:31.0411886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,267.25,14,271.09
2024-08-13T03:55:31.0352173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,269.54,19.8,274.02
2024-08-13T03:56:31.0358220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.16,269.22,9.4,266.9
2024-08-13T03:57:31.0141739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,268.49,12,268.94
2024-08-13T03:58:31.0193069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,273.79,12.7,269.03
2024-08-13T03:59:31.0027828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,270.42,10.9,272.04
2024-08-13T04:00:30.9933087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,269.32,13.8,272.01
2024-08-13T04:01:29.9845874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,268.95,9.9,261.04
2024-08-13T04:02:28.9881603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,267.92,12,265.02
2024-08-13T04:03:27.9807716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,267.15,11,272.02
2024-08-13T04:04:26.9707882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,265.42,14.8,263.06
2024-08-13T04:05:25.9567568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,266.96,7.1,266.03
2024-08-13T04:06:24.9510068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.88,267.75,11.1,271.05
2024-08-13T04:07:23.9396187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,272.09,8.4,265.96
2024-08-13T04:08:22.9295619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,260.9,11.1,268.04
2024-08-13T04:09:21.9222718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,269.57,15.5,269.01
2024-08-13T04:10:20.9214075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,270.15,15.29,263.99
2024-08-13T04:11:19.9104156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,266.67,14.7,270.03
2024-08-13T04:12:18.9044521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,268.69,12.3,272.03
2024-08-13T04:13:18.1394692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,268.91,12.69,258.97
2024-08-13T04:14:18.1382743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,267.9,10.3,273.06
2024-08-13T04:15:18.1219121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,270.55,10.4,270.02
2024-08-13T04:16:18.1186785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,268.9,6.5,258.05
2024-08-13T04:17:18.1162338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,269.25,7.8,281.2
2024-08-13T04:18:18.1105315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,267.56,8.7,274.05
2024-08-13T04:19:18.1034446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,264.11,6.7,270.23
2024-08-13T04:20:18.0899683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,271.57,10.7,277.03
2024-08-13T04:21:18.0864647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,269.61,2.2,254.12
2024-08-13T04:22:18.0729955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,277.74,8.9,270.04
2024-08-13T04:23:18.0644149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,266.12,9.1,264.15
2024-08-13T04:24:18.0639863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,266.32,10.3,267.04
2024-08-13T04:25:18.0467958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,270.26,11.2,269.27
2024-08-13T04:26:18.0530936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,256.96,9.9,264.93
2024-08-13T04:27:18.0362171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,268.32,8.2,269.03
2024-08-13T04:28:18.0257481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,257.79,9.9,259.97
2024-08-13T04:29:18.0221277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,259.76,7.2,262.05
2024-08-13T04:30:18.0212966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,270.33,11.5,276.96
2024-08-13T04:31:18.0103511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,275.4,6.4,261.99
2024-08-13T04:32:18.0042423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,269.25,8.1,274.75
2024-08-13T04:33:17.9987250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,273.69,11.7,270.77
2024-08-13T04:34:16.9813780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,261.34,7.8,255.19
2024-08-13T04:35:15.9797383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,271.83,11,278.25
2024-08-13T04:36:14.9643706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,272.79,8.5,261.1
2024-08-13T04:37:13.9570821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,263.67,8.4,270.01
2024-08-13T04:38:12.9522884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,271.18,11.2,263.92
2024-08-13T04:39:11.9534721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,269.45,10.9,271.94
2024-08-13T04:40:10.9463094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,273.05,9.1,272.03
2024-08-13T04:41:09.9348676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,268.09,9,268.93
2024-08-13T04:42:08.9244962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,263,11.6,261.9
2024-08-13T04:43:07.9282853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,269.34,11.7,265.05
2024-08-13T04:44:06.9106027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,261.43,13.2,264.93
2024-08-13T04:45:05.9033562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,261.05,11.5,255.91
2024-08-13T04:46:05.1497811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,261.61,9.5,268.92
2024-08-13T04:47:05.1410141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,266.42,10.9,265.91
2024-08-13T04:48:05.1423645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,261.21,9.9,265.92
2024-08-13T04:49:05.1246591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,266.56,12.7,269.9
2024-08-13T04:50:05.1187499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,265.69,16.8,265.91
2024-08-13T04:51:05.1297271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,255.62,12.5,257.91
2024-08-13T04:52:05.1135550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,272.38,12,269.9
2024-08-13T04:53:05.1094182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,273.22,12.9,268.92
2024-08-13T04:54:05.0965370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,266.06,11.2,270.92
2024-08-13T04:55:05.0878629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,272.7,12.7,269.91
2024-08-13T04:56:05.0757070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,264.42,13.6,255.92
2024-08-13T04:57:05.0769291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,265.81,10.4,274.94
2024-08-13T04:58:05.0678998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,266.16,7.1,274.91
2024-08-13T04:59:05.0578832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,263.46,8.4,259.92
2024-08-13T05:00:05.0476358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,269.68,13.7,265.92
2024-08-13T05:01:05.0458455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.59,277.27,10.7,274.91
2024-08-13T05:02:05.0374960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,262.72,10.8,263.93
2024-08-13T05:03:05.0224047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,263.77,10.9,267.92
2024-08-13T05:04:05.0170723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,261.2,11.8,261.9
2024-08-13T05:05:05.0090174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,269.9,9.9,266.92
2024-08-13T05:06:05.0112909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,266.92,10.9,266.91
2024-08-13T05:07:04.9980543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,267.48,12,268.92
2024-08-13T05:08:03.9946788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,270.25,9.8,256.81
2024-08-13T05:09:02.9812607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,255.86,9.5,252.93
2024-08-13T05:10:01.9791194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,258.61,10.9,247.81
2024-08-13T05:11:00.9591669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,260.09,10.9,244.92
2024-08-13T05:11:59.9589861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,257.51,7.2,273.92
2024-08-13T05:12:58.9494529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,270.03,9.6,273.82
2024-08-13T05:13:57.9419494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,268.19,9.3,268.81
2024-08-13T05:14:56.9407904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,263.42,8,273.96
2024-08-13T05:15:55.9238526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,266.13,9.2,263.96
2024-08-13T05:16:54.9247352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,262.24,5.9,244.83
2024-08-13T05:17:53.9086078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,250.11,3.9,274.76
2024-08-13T05:18:52.9026509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,253.71,9.9,252.84
2024-08-13T05:19:51.9092344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,254.21,12.2,257.84
2024-08-13T05:20:51.1464761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,255.77,4.7,261.85
2024-08-13T05:21:51.1376319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,264.5,8.2,261.93
2024-08-13T05:22:51.1348582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,257.49,14.1,252.81
2024-08-13T05:23:51.1561211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,267.29,8.6,273.83
2024-08-13T05:24:51.1074200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,273.9,7.8,285.82
2024-08-13T05:25:51.1088042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,268.3,8.7,270.82
2024-08-13T05:26:51.0959513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,264.06,6.5,264.81
2024-08-13T05:27:51.0949525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,270.11,8.9,271.84
2024-08-13T05:28:51.0761266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,272.64,11.3,269.84
2024-08-13T05:29:51.0730190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,260.01,8,259.81
2024-08-13T05:30:51.0750170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,260.2,9.2,250.91
2024-08-13T05:31:51.0640822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,267.31,10.4,266.82
2024-08-13T05:32:51.0599569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,266.6,11.9,263.81
2024-08-13T05:33:51.0508093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,268.39,11.4,269.81
2024-08-13T05:34:51.0338597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,269.83,13.5,269.84
2024-08-13T05:35:51.0369669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,268.53,8.4,285.85
2024-08-13T05:36:51.0171737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,270.34,11.8,272.81
2024-08-13T05:37:51.0090445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,267.62,12.2,262.8
2024-08-13T05:38:51.0037811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,269.71,10.9,272.93
2024-08-13T05:39:51.0067123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,279.64,13.1,272.81
2024-08-13T05:40:50.9876420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,271.88,10.6,272.74
2024-08-13T05:41:49.9909320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,271.41,6.6,283.87
2024-08-13T05:42:48.9770212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,272.8,6.9,268.71
2024-08-13T05:43:47.9738010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,270.32,8.9,259.84
2024-08-13T05:44:46.9580170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,271.7,11.6,271.93
2024-08-13T05:45:45.9589085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,275.64,7.3,292.98
2024-08-13T05:46:44.9484296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,277.25,8.7,277.85
2024-08-13T05:47:43.9497968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,272.7,9,284.86
2024-08-13T05:48:42.9332231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,262.12,11.8,267.81
2024-08-13T05:49:41.9343331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,265.08,7.2,260.81
2024-08-13T05:50:40.9280875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,274.19,7.2,272.94
2024-08-13T05:51:39.9196667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,264.79,6.7,244.72
2024-08-13T05:52:38.9057358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,262.29,6.2,274.75
2024-08-13T05:53:37.9069536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,259.69,8.2,270.83
2024-08-13T05:54:37.1474316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,272.16,5.6,240.85
2024-08-13T05:55:37.1309593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,264.67,4.9,267.88
2024-08-13T05:56:37.1245565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,271.51,8.1,276.7
2024-08-13T05:57:37.1202967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,284.25,8.9,294.81
2024-08-13T05:58:37.1194923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,273.82,11.9,272.72
2024-08-13T05:59:37.1124499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,276.81,8.1,281.81
2024-08-13T06:00:37.1033641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,275.34,8.4,274.82
2024-08-13T06:01:37.0880198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,269.29,8.4,272.71
2024-08-13T06:02:37.0828823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,269.04,7.4,265.71
2024-08-13T06:03:37.0861840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,262.85,8.2,256.73
2024-08-13T06:04:37.0706409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.85,252.04,2,319.85
2024-08-13T06:05:37.0641998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.28,267.94,2.4,288.94
2024-08-13T06:06:37.0553289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,272.98,15.2,264.05
2024-08-13T06:07:37.0533392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,266.76,10,271.72
2024-08-13T06:08:37.0369801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,281.98,5.5,309.72
2024-08-13T06:09:37.0353978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,273.87,5.4,265.87
2024-08-13T06:10:37.0295794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,268.84,8,272.74
2024-08-13T06:11:37.0181601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.73,269.01,3.9,274.79
2024-08-13T06:12:37.0157486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,276.71,6.1,261.95
2024-08-13T06:13:36.9996429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,267.13,11.9,260.73
2024-08-13T06:14:35.9903783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,258.48,7.1,269.72
2024-08-13T06:15:34.9863842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,265.3,4.1,272.74
2024-08-13T06:16:33.9755223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,269.11,4.9,274.62
2024-08-13T06:17:32.9803708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,265.49,10.2,262.72
2024-08-13T06:18:31.9694975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,271.81,10.6,277.72
2024-08-13T06:19:30.9649432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,273.28,13.1,270.71
2024-08-13T06:20:29.9577949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,270.33,9.8,281.85
2024-08-13T06:21:28.9477403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,267.81,5.9,270.99
2024-08-13T06:22:27.9372534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,274.36,4.6,270.86
2024-08-13T06:23:26.9245481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,276.63,10.7,273.74
2024-08-13T06:24:25.9173342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,280.14,10.9,277.74
2024-08-13T06:25:24.9182053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,270.18,5,267.8
2024-08-13T06:26:23.9039758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,268.49,4.2,249.95
2024-08-13T06:27:22.9039105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,258.12,7,259.68
2024-08-13T06:28:22.1375104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,264.46,9.6,264.65
2024-08-13T06:29:22.1270271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,260.34,7.5,269.62
2024-08-13T06:30:22.1324586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,264.98,2.1,251.8
2024-08-13T06:31:22.1187055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,270.01,9.9,263.73
2024-08-13T06:32:22.1119080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,266.67,7,247.73
2024-08-13T06:33:22.0988187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,266.82,9.1,269.71
2024-08-13T06:34:22.0932782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,263.17,9.2,259.71
2024-08-13T06:35:22.0910158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,267.81,10.3,266.73
2024-08-13T06:36:22.0859027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,267.11,13.4,273.72
2024-08-13T06:37:22.0773610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,262.86,8.7,261.71
2024-08-13T06:38:22.0696415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,262.04,9.1,279.73
2024-08-13T06:39:22.0621462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,263.36,11.2,253.7
2024-08-13T06:40:22.0543181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,265.27,11.8,260.71
2024-08-13T06:41:22.0409726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,263.53,9.3,267.72
2024-08-13T06:42:22.0270899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,251.16,8.1,247.64
2024-08-13T06:43:22.0293233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,243.2,7.7,244.72
2024-08-13T06:44:22.0155052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.25,260.92,6.5,267.73
2024-08-13T06:45:22.0119756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,249.6,6.4,257.65
2024-08-13T06:46:22.0075068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,269.39,7.4,251.71
2024-08-13T06:47:22.0021706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,261.75,7.3,255.73
2024-08-13T06:48:21.9827554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,254.25,10.9,254.72
2024-08-13T06:49:20.9773575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,260.23,9.4,262.72
2024-08-13T06:50:19.9798999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,270.42,7.6,275.72
2024-08-13T06:51:18.9609803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,267.97,9.3,261.61
2024-08-13T06:52:17.9528192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,267.25,8.8,270.63
2024-08-13T06:53:16.9536328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,267.87,11.5,262.71
2024-08-13T06:54:15.9387900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,266.42,10,248.71
2024-08-13T06:55:14.9406884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,265.98,12.1,275.74
2024-08-13T06:56:13.9338478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,271.04,10.4,253.7
2024-08-13T06:57:12.9141390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,254.94,9.2,254.61
2024-08-13T06:58:11.9166017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,260.45,9.2,263.72
2024-08-13T06:59:10.9107140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,252.57,6.8,251.6
2024-08-13T07:00:09.9035678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,248.24,5.2,249.67
2024-08-13T07:01:09.1367765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,260.01,7.5,257.61
2024-08-13T07:02:09.1248372Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,269.96,6.4,270.76
2024-08-13T07:03:09.1186431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,269.19,7,269.73
2024-08-13T07:04:09.1107431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,267.77,9.6,268.64
2024-08-13T07:05:09.1071252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,270.52,11.3,272.61
2024-08-13T07:06:09.1100145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,266.12,8.4,254.62
2024-08-13T07:07:09.0993451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,264.01,8.2,272.88
2024-08-13T07:08:09.0882940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,262.25,8.9,259.62
2024-08-13T07:09:09.0743790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,263.62,6.3,266.64
2024-08-13T07:10:09.0672313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,251.81,9.4,252.71
2024-08-13T07:11:09.0690349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,258.55,7.3,261.72
2024-08-13T07:12:09.0527327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,269.56,6.8,271.63
2024-08-13T07:13:09.0437862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,263.69,5.3,256.68
2024-08-13T07:14:09.0484306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,244.01,3.3,242.61
2024-08-13T07:15:09.0401477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.79,265.54,5.5,267.72
2024-08-13T07:16:09.0238023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,256.55,7.99,250.68
2024-08-13T07:17:09.0248156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,254.37,5.3,263.65
2024-08-13T07:18:09.0149710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,247.1,2.6,244.67
2024-08-13T07:19:09.0069999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.4,247.47,4.5,254.72
2024-08-13T07:20:09.0003220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.48,242.45,1.89,198.97
2024-08-13T07:21:08.9857721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.61,236.74,2.4,238.27
2024-08-13T07:22:07.9858729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,243.47,3.8,248.21
2024-08-13T07:23:06.9674130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.65,239.67,4,267.44
2024-08-13T07:24:05.9656424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.49,246.67,3.79,232.55
2024-08-13T07:25:04.9644218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.6,241.25,2.2,247.22
2024-08-13T07:26:03.9558974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.93,242.26,2.1,230.26
2024-08-13T07:27:02.9504845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,243.58,3,226.24
2024-08-13T07:28:01.9435812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,249.37,4.6,244.59
2024-08-13T07:29:00.9396009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.15,246.5,8.39,245.6
2024-08-13T07:29:59.9208527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,241.6,4.19,246.86
2024-08-13T07:30:58.9491685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,240.59,2.7,252.87
2024-08-13T07:31:57.9255829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,240.08,11.19,249.6
2024-08-13T07:32:56.9135191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,244.58,7.7,245.61
2024-08-13T07:33:55.9058863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,248.68,10.6,245.61
2024-08-13T07:34:54.9008828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,248.03,11.7,252.6
2024-08-13T07:35:54.1387083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,244.97,10,242.6
2024-08-13T07:36:54.1240680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,251.74,9.1,245.61
2024-08-13T07:37:54.1276967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,249.71,8.5,249.62
2024-08-13T07:38:54.1129302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,249.66,9.8,242.61
2024-08-13T07:39:54.1127156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,248.77,10.2,246.61
2024-08-13T07:40:54.1080961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,249.45,12.2,246.61
2024-08-13T07:41:54.0930090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,250.01,13.4,250.61
2024-08-13T07:42:54.0929145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,249.03,12.3,251.61
2024-08-13T07:43:54.0868580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,250.14,10.2,233.61
2024-08-13T07:44:54.0751719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,254.8,11.4,256.62
2024-08-13T07:45:54.0654361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.5,252.39,12.6,257.62
2024-08-13T07:46:54.0574108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,251.3,11,243.61
2024-08-13T07:47:54.0571368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,252.58,7.7,253.63
2024-08-13T07:48:54.0440319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,253.73,7.8,235.62
2024-08-13T07:49:54.0359918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,246.2,9.4,248.61
2024-08-13T07:50:54.0293882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,254.47,10.5,256.62
2024-08-13T07:51:54.0277511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,253.5,9.9,245.61
2024-08-13T07:52:54.0220541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,262.7,8.7,268.63
2024-08-13T07:53:54.0089470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,269.45,8.8,263.63
2024-08-13T07:54:54.0004667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,257.17,7.5,246.65
2024-08-13T07:55:53.9999794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,252.94,8.3,263.63
2024-08-13T07:56:52.9852905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,249.36,6.2,249.62
2024-08-13T07:57:51.9754238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.53,247.51,7,249.61
2024-08-13T07:58:50.9724304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,256.84,6.8,241.61
2024-08-13T07:59:49.9743070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,254.13,7.8,250.63
2024-08-13T08:00:48.9535494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,251.79,6.3,246.62
2024-08-13T08:01:47.9589399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,245.63,8.7,247.61
2024-08-13T08:02:46.9502349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,249.6,10,253.6
2024-08-13T08:03:45.9371719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,249.52,7.4,250.61
2024-08-13T08:04:44.9331726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,253.24,11.1,243.61
2024-08-13T08:05:43.9261650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,256.36,11.1,262.61
2024-08-13T08:06:42.9214803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,255.06,11.2,253.62
2024-08-13T08:07:41.9151986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,250.77,10.2,248.61
2024-08-13T08:08:40.9070494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,254.62,8.5,249.61
2024-08-13T08:09:40.1467537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,248.14,11.6,258.61
2024-08-13T08:10:40.1318360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,252.52,12.8,244.61
2024-08-13T08:11:40.1235782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,253.28,11.2,261.6
2024-08-13T08:12:40.1178719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,260.17,8.4,266.61
2024-08-13T08:13:40.1126302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,256.86,13.2,259.61
2024-08-13T08:14:40.1052805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,254.61,10.6,244.61
2024-08-13T08:15:40.1021945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,255.1,9.3,238.6
2024-08-13T08:16:40.0989354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,253.8,9.3,242.62
2024-08-13T08:17:40.0805562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,243.54,13.9,247.6
2024-08-13T08:18:40.0774317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,249.44,11.5,245.6
2024-08-13T08:19:40.0661946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,250.68,11.2,261.6
2024-08-13T08:20:40.0557339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,258.47,12.7,255.6
2024-08-13T08:21:40.0476179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,258.94,7.1,231.61
2024-08-13T08:22:40.0475052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,238.28,10.5,248.61
2024-08-13T08:23:40.0359908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,255.5,10.7,257.61
2024-08-13T08:24:40.0366261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,247.79,14.2,251.6
2024-08-13T08:25:40.0178404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,256.32,11.7,255.6
2024-08-13T08:26:40.0248251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,256.33,14.1,253.61
2024-08-13T08:27:40.0014641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,248.8,10.6,242.6
2024-08-13T08:28:40.0036229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,249.87,11,248.61
2024-08-13T08:29:39.9937714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,249.4,11.8,249.62
2024-08-13T08:30:38.9851673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,251.26,12.9,247.61
2024-08-13T08:31:37.9842268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,251.41,14,254.63
2024-08-13T08:32:36.9708242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,255.61,11.7,255.61
2024-08-13T08:33:35.9703667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,256.21,9.3,256.61
2024-08-13T08:34:34.9622382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,249.18,10.8,246.6
2024-08-13T08:35:33.9471078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,246.05,9.3,248.62
2024-08-13T08:36:32.9403575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,251.67,16.9,251.62
2024-08-13T08:37:31.9342898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,248.05,14.3,258.62
2024-08-13T08:38:30.9325777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,251.52,11.7,245.6
2024-08-13T08:39:29.9254476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,244.65,10.9,251.6
2024-08-13T08:40:28.9095550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,244.73,11.7,238.61
2024-08-13T08:41:27.9135179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,237.83,7.4,239.62
2024-08-13T08:42:26.9047592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,241.52,10.7,261.61
2024-08-13T08:43:25.9066640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,251.61,11.1,248.6
2024-08-13T08:44:25.1288868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,255.02,11,252.61
2024-08-13T08:45:25.1245329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,254.42,7.7,247.61
2024-08-13T08:46:25.1244856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,245.88,9.9,242.6
2024-08-13T08:47:25.1131638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,243.63,10.5,241.6
2024-08-13T08:48:25.0969156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,251.47,7.2,249.62
2024-08-13T08:49:25.1008273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,254.84,8.8,255.61
2024-08-13T08:50:25.0949293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,251.23,13.2,261.62
2024-08-13T08:51:25.0771234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,250.1,6.9,248.62
2024-08-13T08:52:25.0783117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,248.24,5.9,251.64
2024-08-13T08:53:25.0726267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,240.85,11.4,241.6
2024-08-13T08:54:25.0632797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,245.8,9.5,244.62
2024-08-13T08:55:25.0541270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,246.83,12.4,246.61
2024-08-13T08:56:25.0380827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,247.22,9.5,245.62
2024-08-13T08:57:25.0306773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,245.24,10.2,251.61
2024-08-13T08:58:25.0298834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,245.9,5.7,232.61
2024-08-13T08:59:25.0216157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,236.26,5.8,239.64
2024-08-13T09:00:25.0084378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,246.25,5.8,242.62
2024-08-13T09:01:25.0113066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,247.24,9,245.61
2024-08-13T09:02:25.0027896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,248.34,8.1,252.61
2024-08-13T09:03:24.9865585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,240.68,5.5,236.64
2024-08-13T09:04:23.9924166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,241.41,5.4,254.63
2024-08-13T09:05:22.9849578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,231.08,5.6,238.62
2024-08-13T09:06:21.9726716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,237.45,9.5,249.63
2024-08-13T09:07:20.9700845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,243.54,8.9,254.72
2024-08-13T09:08:19.9616042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,256.31,8.1,243.62
2024-08-13T09:09:18.9483952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,244.25,6.2,236.63
2024-08-13T09:10:17.9460044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,251.09,8,243.63
2024-08-13T09:11:16.9393638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,254.12,12,259.72
2024-08-13T09:12:15.9277748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,253.19,8.2,254.63
2024-08-13T09:13:14.9149668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,249.67,7,242.61
2024-08-13T09:14:13.9148601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,253.43,4.9,247.64
2024-08-13T09:15:13.1601493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,249.9,6.5,245.64
2024-08-13T09:16:13.1453971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,245.35,8.1,250.61
2024-08-13T09:17:13.1442832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,245.41,7.5,253.62
2024-08-13T09:18:13.1278037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,248.44,7.3,246.61
2024-08-13T09:19:13.1212824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,244.74,5.6,231.62
2024-08-13T09:20:13.1091679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,241.71,5,241.63
2024-08-13T09:21:13.1026982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.88,251.93,12.1,258.61
2024-08-13T09:22:13.1015015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,247.21,2.7,221.76
2024-08-13T09:23:13.0896909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,243.6,7.9,249.63
2024-08-13T09:24:13.0877529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,258.57,9.4,252.62
2024-08-13T09:25:13.0704804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,237.54,4.5,243.72
2024-08-13T09:26:13.0700674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,230.65,7.1,224.62
2024-08-13T09:27:13.0661878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,235.51,11.2,230.61
2024-08-13T09:28:13.0656487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,228.77,8.1,236.62
2024-08-13T09:29:13.0474496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,248.45,10.6,250.6
2024-08-13T09:30:13.0426844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,245.82,10.3,257.61
2024-08-13T09:31:13.0245549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.36,252.04,7.8,244.62
2024-08-13T09:32:13.0297394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,242.37,5.5,237.64
2024-08-13T09:33:13.0104676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,237.53,12.1,244.7
2024-08-13T09:34:13.0075182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,243.79,8.4,237.62
2024-08-13T09:35:13.0054410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,235.86,6.6,244.64
2024-08-13T09:36:12.9933546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,235.98,4.7,241.64
2024-08-13T09:37:11.9792583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,242.17,6.89,237.66
2024-08-13T09:38:10.9714168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,243.9,12.6,248.61
2024-08-13T09:39:09.9754115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,243.78,11.6,248.62
2024-08-13T09:40:08.9655382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,238.56,6.3,222.61
2024-08-13T09:41:07.9524838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,235.88,8.7,224.71
2024-08-13T09:42:06.9387095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,241.11,7.9,241.62
2024-08-13T09:43:05.9396422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,245.11,11.7,250.62
2024-08-13T09:44:04.9419275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,246.82,7.1,277.72
2024-08-13T09:45:03.9270175Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,246.71,9.5,250.62
2024-08-13T09:46:02.9162973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,255.9,11.1,241.72
2024-08-13T09:47:01.9130855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,245.56,7.4,237.61
2024-08-13T09:48:01.1462874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,239.57,8.1,250.63
2024-08-13T09:49:01.1397937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,243.62,5.6,239.62
2024-08-13T09:50:01.1442599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,239.09,8.1,243.61
2024-08-13T09:51:01.1275254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,251.25,8.1,250.64
2024-08-13T09:52:01.1276015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,252.93,5.7,246.63
2024-08-13T09:53:01.1202881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.1,238.46,3.9,251.61
2024-08-13T09:54:01.1048845Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.04,248.82,10.5,269.72
2024-08-13T09:55:01.0992565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,252.34,7.9,247.75
2024-08-13T09:56:01.0948251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,236.51,10,235.71
2024-08-13T09:57:01.0834672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,240.05,8.5,247.74
2024-08-13T09:58:01.0846986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,240.4,10.2,249.62
2024-08-13T09:59:01.0753951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,248.66,13.5,263.71
2024-08-13T10:00:01.0670910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,252.65,9,252.7
2024-08-13T10:01:01.0594033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,250.68,9.3,256.74
2024-08-13T10:02:01.0492836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,246.65,4.8,243.77
2024-08-13T10:03:01.0386506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,249.58,9.6,249.71
2024-08-13T10:04:01.0230500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,250.16,5.7,244.71
2024-08-13T10:05:01.0228078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,248.44,8.4,244.72
2024-08-13T10:06:01.0147933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,234.23,6.2,240.71
2024-08-13T10:07:01.0160344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,236.74,10.3,238.71
2024-08-13T10:08:01.0062522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,246.41,12.5,246.72
2024-08-13T10:09:00.9857126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,248.73,5.2,253.74
2024-08-13T10:09:59.9841910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,235.37,7.1,241.72
2024-08-13T10:10:58.9742775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,245.81,9.5,264.75
2024-08-13T10:11:57.9700926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,251.79,8.1,250.71
2024-08-13T10:12:56.9612740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,239.08,4.9,218.71
2024-08-13T10:13:55.9582901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,242.69,6.9,248.71
2024-08-13T10:14:54.9572051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,249.68,8.99,230.73
2024-08-13T10:15:53.9392161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,231.62,9.9,250.73
2024-08-13T10:16:52.9372511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,234.73,9.09,231.75
2024-08-13T10:17:51.9333726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,239.13,7.2,244.75
2024-08-13T10:18:50.9192717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,238.28,5,238.74
2024-08-13T10:19:49.9180060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.09,235.04,7.4,238.72
2024-08-13T10:20:48.9012423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,240.2,7.9,234.71
2024-08-13T10:21:48.1437686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,235.13,6.9,235.72
2024-08-13T10:22:48.1498044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,240.64,5.7,240.71
2024-08-13T10:23:48.1338866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,241.41,5.2,241.73
2024-08-13T10:24:48.1302351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,233.22,7,241.71
2024-08-13T10:25:48.1147772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,241.85,5.8,249.71
2024-08-13T10:26:48.1184876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.18,240.84,7.4,253.73
2024-08-13T10:27:48.1105821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,254.63,6.7,249.73
2024-08-13T10:28:48.0924400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,251.74,5.7,241.72
2024-08-13T10:29:48.0897539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,237.9,7.4,225.72
2024-08-13T10:30:48.0790183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,234.91,5.9,237.72
2024-08-13T10:31:48.0681914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.63,229.77,3.6,224.73
2024-08-13T10:32:48.0649922Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,240.73,7.1,244.73
2024-08-13T10:33:48.0573890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,241.62,8,243.71
2024-08-13T10:34:48.0597673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,250.28,8.5,256.73
2024-08-13T10:35:48.0435968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,257.18,8.5,268.72
2024-08-13T10:36:48.0371048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,240.89,6.5,242.71
2024-08-13T10:37:48.0314087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,245.22,6.4,254.72
2024-08-13T10:38:48.0328059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,240.62,3.1,276.76
2024-08-13T10:39:48.0123333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.7,238.03,6.1,247.72
2024-08-13T10:40:48.0154453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.17,260.73,4.7,250.75
2024-08-13T10:41:48.0120250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,245.12,5.4,258.71
2024-08-13T10:42:48.0049199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,235.36,5.4,233.72
2024-08-13T10:43:47.9932525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,242.84,8.8,252.72
2024-08-13T10:44:46.9847948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,243.98,6,248.77
2024-08-13T10:45:45.9740423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,246.73,6.4,249.74
2024-08-13T10:46:44.9765580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,248.21,8.6,248.72
2024-08-13T10:47:43.9643129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,249.67,7.4,248.73
2024-08-13T10:48:42.9502614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,255.45,5,236.73
2024-08-13T10:49:41.9468289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,240.75,4.3,214.72
2024-08-13T10:50:40.9371113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,233.93,6.1,231.71
2024-08-13T10:51:39.9328089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,243.06,7.2,251.72
2024-08-13T10:52:38.9274500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,255.25,5.9,253.75
2024-08-13T10:53:37.9095112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,243.92,6.5,245.75
2024-08-13T10:54:36.9150085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,245.14,9.6,243.72
2024-08-13T10:55:36.1458864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,249.4,8,256.71
2024-08-13T10:56:36.1424824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,257.49,9.8,257.72
2024-08-13T10:57:36.1404364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,252.94,9.2,254.71
2024-08-13T10:58:36.1268939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,253.9,6.4,259.73
2024-08-13T10:59:36.1257580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.29,247.78,5.5,251.73
2024-08-13T11:00:36.1136009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.47,238.8,2.8,241.72
2024-08-13T11:01:36.1143234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,248.35,3.2,259.73
2024-08-13T11:02:36.1070968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,268.92,6.1,256.72
2024-08-13T11:03:36.0991339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,259.32,3.9,272.8
2024-08-13T11:04:36.0812744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.69,255.44,4.5,244.83
2024-08-13T11:05:36.0799069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.33,252.28,2.8,276.74
2024-08-13T11:06:36.0614236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,259.36,4.9,257.74
2024-08-13T11:07:36.0693148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,256.56,4.4,272.75
2024-08-13T11:08:36.0578265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,258.22,7.3,254.74
2024-08-13T11:09:36.0547901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,263.56,6.4,258.77
2024-08-13T11:10:36.0374584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,256.74,5,236.73
2024-08-13T11:11:36.0284081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,244.12,6.1,251.77
2024-08-13T11:12:36.0196098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,257.81,6.3,255.7
2024-08-13T11:13:36.0151020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,255.68,6.1,266.72
2024-08-13T11:14:36.0086490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,266.44,6.8,254.7
2024-08-13T11:15:35.9995384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,258.07,6.1,250.81
2024-08-13T11:16:34.9961237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,257.9,5.2,273.81
2024-08-13T11:17:33.9858640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,265.43,4.1,247.81
2024-08-13T11:18:32.9672468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,255.97,6.8,264.82
2024-08-13T11:19:31.9661792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,252.83,9.4,254.81
2024-08-13T11:20:30.9501246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,258.71,8.6,254.81
2024-08-13T11:21:29.9458532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.23,261.63,7,273.8
2024-08-13T11:22:28.9424583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,267.48,7,259.82
2024-08-13T11:23:27.9371806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,249.45,5.3,243.81
2024-08-13T11:24:26.9312368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,250.4,7.3,260.83
2024-08-13T11:25:25.9202863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.52,253.39,5.4,243.82
2024-08-13T11:26:24.9046421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,254.91,6.6,256.83
2024-08-13T11:27:23.9129091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,261.05,9.1,267.82
2024-08-13T11:28:23.1749902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,260.31,6.8,276.83
2024-08-13T11:29:23.1383135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,262.91,6.2,262.82
2024-08-13T11:30:23.1354989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,245.06,4.8,249.84
2024-08-13T11:31:23.1226296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,242.25,4.8,255.82
2024-08-13T11:32:23.1209162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,248.36,7.7,247.81
2024-08-13T11:33:23.1137462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,240.26,6.6,233.83
2024-08-13T11:34:23.1027973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,231.37,5.6,254.85
2024-08-13T11:35:23.1053003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.74,236.04,8.2,241.81
2024-08-13T11:36:23.0923116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,243.29,9.4,246.8
2024-08-13T11:37:23.0850470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,244.85,8.5,235.82
2024-08-13T11:38:23.0855256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,241.36,7,242.83
2024-08-13T11:39:23.0625963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,240.82,6.3,231.81
2024-08-13T11:40:23.0543240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,242.47,7.1,240.81
2024-08-13T11:41:23.0551575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,233.32,6.8,209.82
2024-08-13T11:42:23.0534846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,238.6,12.9,240.81
2024-08-13T11:43:23.0451474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,243.05,8,244.82
2024-08-13T11:44:23.0271133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,238.78,8.8,230.81
2024-08-13T11:45:23.0221331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,234.6,8.1,235.81
2024-08-13T11:46:23.0243063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,240.21,9.2,249.81
2024-08-13T11:47:23.0129998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,245.91,11.1,253.8
2024-08-13T11:48:23.0076742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,250.97,6.3,241.81
2024-08-13T11:49:23.0006847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,240.65,7.5,247.81
2024-08-13T11:50:22.9923934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,245.63,5.2,212.82
2024-08-13T11:51:21.9782303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,237.54,6.5,246.83
2024-08-13T11:52:20.9726796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,248.2,7.2,246.83
2024-08-13T11:53:19.9619754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.01,230.11,3.3,247.73
2024-08-13T11:54:18.9682083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,238.65,5.4,240.86
2024-08-13T11:55:17.9545935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.96,231.65,3,222.82
2024-08-13T11:56:16.9570930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,247.88,8,244.81
2024-08-13T11:57:15.9427781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,259.04,6.5,249.81
2024-08-13T11:58:14.9339505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,241.55,3.2,243.81
2024-08-13T11:59:13.9287522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.36,241.64,6.4,248.82
2024-08-13T12:00:12.9223288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,247.97,7.4,247.83
2024-08-13T12:01:11.9113551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,253.36,8.7,241.81
2024-08-13T12:02:10.9029229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,252.14,11.3,261.81
2024-08-13T12:03:10.1494691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,248.83,11.4,250.81
2024-08-13T12:04:10.1431024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,246.86,5.4,235.81
2024-08-13T12:05:10.1299491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,247.81,8.8,250.83
2024-08-13T12:06:10.1168736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,247.3,7.9,247.83
2024-08-13T12:07:10.1086495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,248.3,7.3,242.81
2024-08-13T12:08:10.1042565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,243.79,6.1,249.82
2024-08-13T12:09:10.1036371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.26,244.72,7.2,245.81
2024-08-13T12:10:10.0867597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,252.94,9.8,252.82
2024-08-13T12:11:10.0834407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,243.37,7.9,238.82
2024-08-13T12:12:10.0707045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,244.53,7.8,252.81
2024-08-13T12:13:10.0667539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,247.2,7.5,256.91
2024-08-13T12:14:10.0539628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,251.49,9.2,247.81
2024-08-13T12:15:10.0446264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,247.92,6.3,245.91
2024-08-13T12:16:10.0483105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,243.08,5.8,238.81
2024-08-13T12:17:10.0416770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,248.68,5.5,242.83
2024-08-13T12:18:10.0237891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.56,246.77,8.5,245.81
2024-08-13T12:19:10.0242490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,252.73,9,257.91
2024-08-13T12:20:10.0123452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,253.48,9.5,251.92
2024-08-13T12:21:10.0081062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,257.06,8.3,267.96
2024-08-13T12:22:09.9910781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,262.5,6.8,261.92
2024-08-13T12:23:08.9831767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,258.32,6.7,272.93
2024-08-13T12:24:07.9791882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,251.98,8.1,248.91
2024-08-13T12:25:06.9606557Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,248.03,6.9,248.91
2024-08-13T12:26:05.9583651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,249.02,4.2,232.92
2024-08-13T12:27:04.9574049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,241.41,9.2,249.93
2024-08-13T12:28:03.9420380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,244.76,9.5,249.94
2024-08-13T12:29:02.9307797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,253.68,6.9,260.92
2024-08-13T12:30:01.9326475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,257.99,3.6,248.93
2024-08-13T12:31:00.9178088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,249.74,7.6,249.93
2024-08-13T12:31:59.9201573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,248.33,4.8,258.92
2024-08-13T12:32:58.9098527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,253.12,6.6,253.91
2024-08-13T12:33:58.1443942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,259.69,6.1,261.94
2024-08-13T12:34:58.1449849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,250.44,7.8,244.91
2024-08-13T12:35:58.1403766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,258.27,7.4,249.9
2024-08-13T12:36:58.1366131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,250.81,7.5,239.91
2024-08-13T12:37:58.1299765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,247.78,7,252.92
2024-08-13T12:38:58.1205235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,259.07,6.3,254.91
2024-08-13T12:39:58.1158120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,257.14,6.3,249.9
2024-08-13T12:40:58.1046778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,250.25,6.3,249.94
2024-08-13T12:41:58.0886487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,249.06,9.2,246.94
2024-08-13T12:42:58.0816400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.04,239.63,6,242.95
2024-08-13T12:43:58.0765711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,247.56,8.4,242.91
2024-08-13T12:44:58.0696838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,249.18,7.7,233.91
2024-08-13T12:45:58.0664756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,251.76,8.4,251.92
2024-08-13T12:46:58.0607241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.87,249.75,7.7,246.92
2024-08-13T12:47:58.0513683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,254.94,8.4,244.93
2024-08-13T12:48:58.0437831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,256.22,8.5,260.91
2024-08-13T12:49:58.0312695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,253.26,7.4,258.98
2024-08-13T12:50:58.0300371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,246.3,5.3,251.91
2024-08-13T12:51:58.0199448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,245.86,7.39,236.1
2024-08-13T12:52:58.0085794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,244.89,7.49,236.08
2024-08-13T12:53:58.0108810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,252.43,10.1,250.93
2024-08-13T12:54:58.0077033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,251.56,8.7,246.92
2024-08-13T12:55:57.9981429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,250,8.1,259.01
2024-08-13T12:56:56.9902486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,255.96,8.3,267.97
2024-08-13T12:57:55.9708544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.82,249.41,8.1,256.94
2024-08-13T12:58:54.9773696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,252.77,9.7,258.95
2024-08-13T12:59:53.9603342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,253.2,3.99,233.1
2024-08-13T13:00:52.9508777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,245.43,5.3,261.13
2024-08-13T13:01:51.9428335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.24,245.82,4,242.96
2024-08-13T13:02:50.9467692Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.4,253.86,9.1,249.94
2024-08-13T13:03:49.9365895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,246.72,7.7,248.93
2024-08-13T13:04:48.9219972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,247.45,7.3,255.05
2024-08-13T13:05:47.9198930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,250.52,7.3,246.91
2024-08-13T13:06:46.9167384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,252.19,7.3,248.92
2024-08-13T13:07:46.1493167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,247.76,7,244.96
2024-08-13T13:08:46.1499317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,241.27,4.2,224.94
2024-08-13T13:09:46.1421680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,245.98,6.9,256.91
2024-08-13T13:10:46.1370767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,248.3,6.6,254.95
2024-08-13T13:11:46.1216157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,259.95,8.9,267.93
2024-08-13T13:12:46.1096829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,253.66,9.8,247.91
2024-08-13T13:13:46.1153480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,246.2,9.1,246.93
2024-08-13T13:14:46.0987143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,249.32,5.8,253.94
2024-08-13T13:15:46.0894077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,248.62,12.1,261.91
2024-08-13T13:16:46.0790396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,250.48,10.2,247.91
2024-08-13T13:17:46.0825209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,244.83,6.7,237.92
2024-08-13T13:18:46.0729863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,243.74,10.2,254.92
2024-08-13T13:19:46.0627242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.66,239.69,7.7,237.9
2024-08-13T13:20:46.0593277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.37,244.75,6.1,248.91
2024-08-13T13:21:46.0604994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.84,243.77,8.7,255.92
2024-08-13T13:22:46.0501877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,249.19,11.2,258.95
2024-08-13T13:23:46.0303059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,254.06,8.99,246.97
2024-08-13T13:24:46.0257225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,245.81,5.9,252.96
2024-08-13T13:25:46.0130992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.68,248.2,6.99,248.01
2024-08-13T13:26:46.0160788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,245.77,7.79,245.96
2024-08-13T13:27:46.0033462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,254.4,8.69,262.03
2024-08-13T13:28:46.0038102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,256.66,7.79,252.09
2024-08-13T13:29:45.9880874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,245.08,5,247.93
2024-08-13T13:30:44.9893679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,241.55,9,250.92
2024-08-13T13:31:43.9723164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,244.81,8.39,246.91
2024-08-13T13:32:42.9733784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,245.85,8.2,226.01
2024-08-13T13:33:41.9590304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,244.18,8.49,238.25
2024-08-13T13:34:40.9497549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,239.35,7.8,244.94
2024-08-13T13:35:39.9492327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,238.55,5.2,245.13
2024-08-13T13:36:38.9321043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.35,251.66,6.9,253.92
2024-08-13T13:37:37.9323539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,251.01,8.19,251.14
2024-08-13T13:38:36.9219771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,245.06,6.39,241.97
2024-08-13T13:39:35.9174519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,242.92,6.5,239.03
2024-08-13T13:40:34.9121491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,246.27,7.3,264.88
2024-08-13T13:41:33.9008999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,260.18,6.69,261.9
2024-08-13T13:42:33.1439230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,254.28,5.9,262.01
2024-08-13T13:43:33.1352947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,256.57,5.59,245.12
2024-08-13T13:44:33.1288500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,256.41,6.19,251.15
2024-08-13T13:45:33.1177924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,250.93,3.99,250.52
2024-08-13T13:46:33.1186449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.72,246.59,6.4,235.01
2024-08-13T13:47:33.1154868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,248.92,5.3,247.17
2024-08-13T13:48:33.0991631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.94,244.14,5.19,231.94
2024-08-13T13:49:33.0854848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.45,248.94,4.08,247.07
2024-08-13T13:50:33.0824043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,247.04,5.19,253.69
2024-08-13T13:51:33.0695719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,257.4,3.39,259.57
2024-08-13T13:52:33.0685056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.37,249.66,4.89,257.44
2024-08-13T13:53:33.0684444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,255.36,5.59,250.7
2024-08-13T13:54:33.0521545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.88,255.51,4.6,270.07
2024-08-13T13:55:33.0444842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.07,264.58,4.5,262.56
2024-08-13T13:56:33.0390054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.23,266.6,3.7,258.86
2024-08-13T13:57:33.0269611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,257.66,5.89,260.19
2024-08-13T13:58:33.0297852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,256.69,5,255.38
2024-08-13T13:59:33.0124621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,250.66,5.1,246.15
2024-08-13T14:00:33.0046839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.5,245.5,6.6,250.95
2024-08-13T14:01:32.9962239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,256.2,5.29,233.8
2024-08-13T14:02:31.9952359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,244.09,6,248.96
2024-08-13T14:03:30.9850662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.92,252.1,6.29,255.95
2024-08-13T14:04:29.9814855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,252.85,6.7,250.08
2024-08-13T14:05:28.9743353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,250.31,8.69,251.98
2024-08-13T14:06:27.9714311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,248.07,10.4,240.92
2024-08-13T14:07:26.9686974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,248.97,14.09,259.06
2024-08-13T14:08:25.9472398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,245.32,7.59,231.05
2024-08-13T14:09:24.9435085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,240.3,9.59,242.97
2024-08-13T14:10:23.9365717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,244.25,9.79,247.39
2024-08-13T14:11:22.9252304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,240.54,8.59,242.25
2024-08-13T14:12:21.9232415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,242.58,9,260.05
2024-08-13T14:13:20.9191579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,255.52,8.69,250.06
2024-08-13T14:14:19.9021663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,248.89,10.4,247.95
2024-08-13T14:15:18.9381456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,250.26,11.2,244.12
2024-08-13T14:16:18.1469113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,244.37,8,250.71
2024-08-13T14:17:17.9077188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,254.52,8.7,267.66
2024-08-13T14:18:17.1330473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,258.2,7.99,244.9
2024-08-13T14:19:17.1200573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,245.48,5.99,252.2
2024-08-13T14:20:17.1212565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,244.84,7.08,243.18
2024-08-13T14:21:17.0987592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,247.29,7.8,246.43
2024-08-13T14:22:17.0962716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,242.04,5.4,241.15
2024-08-13T14:23:17.0925124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,245.95,9.48,254.18
2024-08-13T14:24:17.0761917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,248.92,10.69,245.09
2024-08-13T14:25:17.0783472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,246.66,9.09,252.97
2024-08-13T14:26:17.0714447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,250.9,9.09,248.03
2024-08-13T14:27:17.0560274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,248.65,5.3,259.1
2024-08-13T14:28:17.0468483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.96,246.54,8.09,240.1
2024-08-13T14:29:17.0407047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,246.36,5.2,247.15
2024-08-13T14:30:17.0384145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,244.91,6,250.13
2024-08-13T14:31:17.0268193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,247.93,7.39,245.07
2024-08-13T14:32:17.0240892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,236.79,7.88,236.06
2024-08-13T14:33:17.0169042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,242.65,8.39,249
2024-08-13T14:34:17.0061223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,251.06,8.3,257.95
2024-08-13T14:35:16.9982138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,252.43,9.8,258.04
2024-08-13T14:36:15.9984627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,254.08,10.29,254.07
2024-08-13T14:37:14.9897834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,255.96,10.3,265.97
2024-08-13T14:38:13.9838420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,262.05,9.2,255.01
2024-08-13T14:39:12.9723581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.31,258.36,6.7,262.12
2024-08-13T14:40:11.9755897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,253.68,5.19,229.98
2024-08-13T14:41:10.9649054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.53,237.42,4.5,232.25
2024-08-13T14:42:09.9611350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.68,243.73,4.59,227.12
2024-08-13T14:43:08.9451776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,244.71,7.97,242.48
2024-08-13T14:44:07.9414111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,244.34,10.58,244.16
2024-08-13T14:45:06.9368336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,246.56,12,254.03
2024-08-13T14:46:05.9228951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,251.46,9.59,246.05
2024-08-13T14:47:04.9133490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,255.72,18.8,254.03
2024-08-13T14:48:03.9098377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,249.57,12.2,248.03
2024-08-13T14:49:02.9034091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,245.19,9.49,255.29
2024-08-13T14:50:02.1479988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,247.26,10.38,245.54
2024-08-13T14:51:02.1322784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,251.43,8.7,262.08
2024-08-13T14:52:02.1322454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,250.41,7.99,245.4
2024-08-13T14:53:02.1182869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,245.14,11.79,246.26
2024-08-13T14:54:02.1152991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,244.49,12.68,247.18
2024-08-13T14:55:02.1138815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,256.3,12.29,246.95
2024-08-13T14:56:02.1008369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,242.25,10.39,244.21
2024-08-13T14:57:02.0915112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,245.07,7.4,233.83
2024-08-13T14:58:02.0829257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,244.21,9.29,248
2024-08-13T14:59:02.0871947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,241.8,7.79,246.07
2024-08-13T15:00:02.0723000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,245.79,11.69,248.05
2024-08-13T15:01:02.0599705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,251.39,11.1,246.02
2024-08-13T15:02:02.0507010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,248.37,11.8,247.93
2024-08-13T15:03:02.0440799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,252.54,12.5,250.03
2024-08-13T15:04:02.0439775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,255.72,10.3,269.21
2024-08-13T15:05:02.0299214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,256.85,12.4,257.03
2024-08-13T15:06:02.0279693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,258.64,11,260.03
2024-08-13T15:07:02.0266383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,257.49,10.4,256.11
2024-08-13T15:08:02.0054056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,258.84,8,264.2
2024-08-13T15:09:02.0071855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,250.78,12.59,245.07
2024-08-13T15:10:01.9968243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,246.81,11.1,255.95
2024-08-13T15:11:00.9927198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,260.12,12.3,264.05
2024-08-13T15:11:59.9870936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,261.66,11.2,264.23
2024-08-13T15:12:58.9814880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,265.99,8.4,278.4
2024-08-13T15:13:57.9659856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,267.18,10.7,257.06
2024-08-13T15:14:56.9605949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,254,6.3,250.84
2024-08-13T15:15:55.9571367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,257.98,10.6,275
2024-08-13T15:16:54.9426078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,257.41,9.2,249.25
2024-08-13T15:17:53.9325793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,259.47,11.09,247.05
2024-08-13T15:18:52.9299968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,254.92,10.9,262.98
2024-08-13T15:19:51.9249250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,259.6,8.19,263.08
2024-08-13T15:20:50.9226277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,254,9.5,245.94
2024-08-13T15:21:49.9056384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,243.74,10.09,245.32
2024-08-13T15:22:48.9039763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,251.63,10.8,233.11
2024-08-13T15:23:48.1516399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,242.57,10.39,248.05
2024-08-13T15:24:47.9059080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,242.24,11.09,254.09
2024-08-13T15:25:47.1303137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,245.58,9.88,236.1
2024-08-13T15:26:47.1273091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,255.52,11.89,253
2024-08-13T15:27:47.1127229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.31,250.84,12.6,251.03
2024-08-13T15:28:47.0991851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,252.45,13.7,257.81
2024-08-13T15:29:47.0935446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,254.15,12.89,251.97
2024-08-13T15:30:47.0965911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,250.19,6.69,247.03
2024-08-13T15:31:47.0880727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,244.82,5.9,266.03
2024-08-13T15:32:47.0667185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,244.71,12.09,250.09
2024-08-13T15:33:47.0675103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,250.84,8.59,260.01
2024-08-13T15:34:47.0585574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,262.17,7.4,249.05
2024-08-13T15:35:47.0468583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,258.06,6.3,269.44
2024-08-13T15:36:47.0429348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,259.86,7.3,285.19
2024-08-13T15:37:47.0322165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,256.43,6.6,267.05
2024-08-13T15:38:47.0211329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,259.21,6.89,238.23
2024-08-13T15:39:47.0237893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,241.78,7.89,251.94
2024-08-13T15:40:47.0161442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,259.22,10.6,249.52
2024-08-13T15:41:47.0122576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,260.15,9.8,252.93
2024-08-13T15:42:47.0017137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,253.86,12.3,254.13
2024-08-13T15:43:46.9900084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,252.51,6.3,240.04
2024-08-13T15:44:45.9811661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,237.9,10.36,240.49
2024-08-13T15:45:44.9784667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,239.86,7.19,244.45
2024-08-13T15:46:43.9771988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,237.6,12.37,247.1
2024-08-13T15:47:42.9585099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,245.54,9.4,250.82
2024-08-13T15:48:41.9626571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,251.63,9.98,249.79
2024-08-13T15:49:40.9566747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,248.24,9.29,236.96
2024-08-13T15:50:39.9446267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,244.12,9.89,248.09
2024-08-13T15:51:38.9359335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,248.17,10.2,251.15
2024-08-13T15:52:37.9322137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,249.32,11.3,259.95
2024-08-13T15:53:36.9326873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,250.7,13.3,263.94
2024-08-13T15:54:35.9202455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,260.59,10.69,261.27
2024-08-13T15:55:34.9170559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,247.11,14.69,249.91
2024-08-13T15:56:33.9013007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,245.92,12.28,237.19
2024-08-13T15:57:33.1438564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,241.34,8.69,229.08
2024-08-13T15:58:33.1454712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,243.69,7.9,249.96
2024-08-13T15:59:33.1376360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,251.3,12.09,246.96
2024-08-13T16:00:33.1278155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,249.78,10.89,251.87
2024-08-13T16:01:33.1116637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,246.57,14.7,241.82
2024-08-13T16:02:33.1157753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,246.94,10.4,251.05
2024-08-13T16:03:33.1049853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,249.06,11.89,257.01
2024-08-13T16:04:33.0927604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,256.15,14.49,247.14
2024-08-13T16:05:33.0808967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,250.69,8.29,244.64
2024-08-13T16:06:33.0725178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,251.4,13.38,255.48
2024-08-13T16:07:33.0764689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,254.32,12.29,253
2024-08-13T16:08:33.0600545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,248.75,8.09,250.08
2024-08-13T16:09:33.0557013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,243.67,11.59,251.89
2024-08-13T16:10:33.0447889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,250.6,10.8,250.93
2024-08-13T16:11:33.0505365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,254.98,12.59,250.06
2024-08-13T16:12:33.0358148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,251.78,13.29,259.97
2024-08-13T16:13:33.0316904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,256.01,7.29,261.17
2024-08-13T16:14:33.0204392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,251.23,10.88,237.02
2024-08-13T16:15:33.0113654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,250.24,13.5,252.94
2024-08-13T16:16:33.0152055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,255.19,9.3,250.05
2024-08-13T16:17:32.9995432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,257.21,12.6,265.92
2024-08-13T16:18:31.9872943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,267.91,11.6,275.17
2024-08-13T16:19:30.9860733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,257.03,10.1,259.12
2024-08-13T16:20:29.9706246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,251.57,10.9,253.91
2024-08-13T16:21:28.9701440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,264.29,15.6,268.03
2024-08-13T16:22:27.9595866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,261.46,9.59,248.06
2024-08-13T16:23:26.9414745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,250.56,7.89,253.19
2024-08-13T16:24:25.9363012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,256.77,15.99,252.25
2024-08-13T16:25:24.9321733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,252.91,11.2,259.92
2024-08-13T16:26:23.9213585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,258.23,11.4,268.05
2024-08-13T16:27:22.9225669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,262.21,13.2,266.02
2024-08-13T16:28:21.9113405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,269.55,11.3,268.08
2024-08-13T16:29:21.1482816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,264.29,8.5,261.02
2024-08-13T16:30:21.1500192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,262.93,13.6,264.94
2024-08-13T16:31:21.1362447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,265.73,10.8,258.91
2024-08-13T16:32:21.1388284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,270.19,14.3,271.03
2024-08-13T16:33:21.1187894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,261.91,9.99,251.03
2024-08-13T16:34:21.1108960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,253.59,8.2,251.81
2024-08-13T16:35:21.1013700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.5,264.57,10.9,271.92
2024-08-13T16:36:21.1008545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,268.85,14.7,261.01
2024-08-13T16:37:21.0972145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,256.48,11.5,256.05
2024-08-13T16:38:21.0893033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,259.24,15.8,264.95
2024-08-13T16:39:21.0867240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,264.6,13,259.93
2024-08-13T16:40:21.0695814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,265.4,10.6,275.03
2024-08-13T16:41:21.0717440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,269.88,10.9,266.99
2024-08-13T16:42:21.0612336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,269.09,8.2,253.93
2024-08-13T16:43:21.0497341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,252.65,10.79,256.98
2024-08-13T16:44:21.0352749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,252.47,12.6,257.04
2024-08-13T16:45:21.0357001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,255.92,10.29,264.43
2024-08-13T16:46:21.0189794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,257.96,7.6,267.03
2024-08-13T16:47:21.0216001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,264.75,8.4,264.87
2024-08-13T16:48:21.0140517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,268.66,8.1,272.98
2024-08-13T16:49:21.0026852Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,257.73,10.7,262.99
2024-08-13T16:50:21.0023957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,264.71,11.1,263.09
2024-08-13T16:51:20.9972729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,263.5,8.4,267.02
2024-08-13T16:52:19.9864396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,265.26,7.1,274.23
2024-08-13T16:53:18.9698723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,263.18,11.1,254.94
2024-08-13T16:54:17.9705588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,251.01,9.39,243.95
2024-08-13T16:55:16.9597897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,257.76,7.89,247.89
2024-08-13T16:56:15.9548923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,244.92,9.3,242.92
2024-08-13T16:57:14.9584141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,248.44,6.7,242.93
2024-08-13T16:58:13.9513023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,243.16,6.59,247.02
2024-08-13T16:59:12.9401918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,247.86,7.4,264.98
2024-08-13T17:00:11.9328005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,251.11,8.49,235.95
2024-08-13T17:01:10.9317523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,244.01,14.4,261.16
2024-08-13T17:02:09.9116810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,264.37,11.6,256.04
2024-08-13T17:03:08.9063249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,258.16,13.3,264.05
2024-08-13T17:04:07.9026143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,258.48,12.19,246.94
2024-08-13T17:05:07.1476303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,256.63,7.9,256.95
2024-08-13T17:06:07.1349682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,252.47,11.3,274.05
2024-08-13T17:07:07.1272633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,269.87,12.2,274.07
2024-08-13T17:08:07.1290282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,264.73,12.1,254.93
2024-08-13T17:09:07.1145232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,260.32,14.2,257.93
2024-08-13T17:10:07.1030198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,259.44,12.7,268.91
2024-08-13T17:11:07.0973623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,262.07,11.9,269.91
2024-08-13T17:12:07.0928801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,258.93,11.4,269.91
2024-08-13T17:13:07.1049347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,262.8,13.5,258.92
2024-08-13T17:14:07.0707832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,258.57,14.9,257.91
2024-08-13T17:15:07.0648878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,258.3,14.39,256.96
2024-08-13T17:16:07.0590022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,256.11,14.7,257.91
2024-08-13T17:17:07.0613818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,260.65,13,262.91
2024-08-13T17:18:07.0423497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.34,260.56,12.5,262.9
2024-08-13T17:19:07.0401133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,260.13,12.1,256.9
2024-08-13T17:20:07.0275431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.3,262.04,14.2,269.92
2024-08-13T17:21:07.0205685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.22,265.17,15.4,262.92
2024-08-13T17:22:07.0224847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,265.63,12.9,269.91
2024-08-13T17:23:07.0128745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,267.52,12,278.94
2024-08-13T17:24:07.0071465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,267.26,16.6,263.91
2024-08-13T17:25:07.0011650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,265.53,15.6,267.9
2024-08-13T17:26:06.9804840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,268.33,15.3,271.93
2024-08-13T17:27:05.9913272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,266.67,12.1,266.85
2024-08-13T17:28:04.9770810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,258.74,16.8,264.94
2024-08-13T17:29:03.9683209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,259.1,15.5,267.13
2024-08-13T17:30:02.9663287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,263.72,14.4,261.94
2024-08-13T17:31:01.9611500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,258.53,16.2,264.01
2024-08-13T17:32:00.9523946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,250.96,12.5,240.83
2024-08-13T17:32:59.9333778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,257.52,11.8,269.05
2024-08-13T17:33:58.9395504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,257.21,14.7,252.94
2024-08-13T17:34:57.9264529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,252.82,12.99,248.96
2024-08-13T17:35:56.9183863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,251.65,12.99,241.06
2024-08-13T17:36:55.9057992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,247.01,12.99,243.85
2024-08-13T17:37:54.9083619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,242.32,9.9,245.84
2024-08-13T17:38:53.9041583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,244.01,9.4,239.82
2024-08-13T17:39:53.1396135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,242.5,11.29,227.83
2024-08-13T17:40:53.1398065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,236.26,7.59,246.88
2024-08-13T17:41:53.1212806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,241.22,10.49,239.95
2024-08-13T17:42:53.1130431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,244.47,9.8,250.95
2024-08-13T17:43:53.1125391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,242.59,9.99,227.86
2024-08-13T17:44:53.1000107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,236.41,10.7,231.91
2024-08-13T17:45:53.0957640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,241.27,11.79,226.82
2024-08-13T17:46:53.0845601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,239.83,8.7,235.8
2024-08-13T17:47:53.0839189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,246.07,8.09,250.79
2024-08-13T17:48:53.0841235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,257.54,7.2,250.84
2024-08-13T17:49:53.0761612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,257.12,9.49,249.91
2024-08-13T17:50:53.0680870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,253.31,10.1,264.86
2024-08-13T17:51:53.0484293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,255.38,8.39,244.87
2024-08-13T17:52:53.0419519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.86,262.74,11,277.23
2024-08-13T17:53:53.0475316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,272.38,11.4,271.95
2024-08-13T17:54:53.0348642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,267.71,12.6,273
2024-08-13T17:55:53.0262369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,264.54,13.89,254.75
2024-08-13T17:56:53.0136040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,257.01,15.7,255.31
2024-08-13T17:57:53.0075619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,259.31,14.6,268.07
2024-08-13T17:58:53.0037595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,265.85,12.49,265.12
2024-08-13T17:59:52.9931709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,259.97,9.5,258.37
2024-08-13T18:00:51.9985586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,256.9,4.69,252.89
2024-08-13T18:01:50.9874112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,260.18,11.88,242.92
2024-08-13T18:02:49.9684028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,256.13,13.29,261.65
2024-08-13T18:03:48.9744544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,261.07,14.79,247.95
2024-08-13T18:04:47.9555125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,259.08,11.9,263.17
2024-08-13T18:05:46.9559886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,260.83,14.3,271
2024-08-13T18:06:45.9398514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,265.58,12.9,266.87
2024-08-13T18:07:44.9428015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,268.35,13.4,270.91
2024-08-13T18:08:43.9312307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,269.3,13,266.96
2024-08-13T18:09:42.9216342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,265.65,8.6,270.93
2024-08-13T18:10:41.9196895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,263.44,12.9,263.02
2024-08-13T18:11:40.9121272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,268,17.7,263.93
2024-08-13T18:12:39.9097049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,264.41,10.3,272.95
2024-08-13T18:13:39.1483844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,263.4,11.9,260.84
2024-08-13T18:14:39.1446746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,265.53,12.7,266.92
2024-08-13T18:15:39.1322920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,266.39,13.1,268.94
2024-08-13T18:16:39.1257420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,268.27,11.5,258.83
2024-08-13T18:17:39.1111318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,265.54,9.6,258.95
2024-08-13T18:18:39.1046825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,251.98,10.49,257.89
2024-08-13T18:19:39.1075517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,263.99,14.7,271.97
2024-08-13T18:20:39.0927806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,263.06,15.4,269.06
2024-08-13T18:21:39.0893746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,262.25,13.5,259.03
2024-08-13T18:22:39.0767279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,260.52,16,253.93
2024-08-13T18:23:39.0759785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,256.16,13.49,249.95
2024-08-13T18:24:39.0638769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,255.21,10.7,276.04
2024-08-13T18:25:39.0540571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,261.4,14.8,262.91
2024-08-13T18:26:39.0456283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,254.09,11.19,236.85
2024-08-13T18:27:39.0492519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,254.16,13.4,252.92
2024-08-13T18:28:39.0349026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,254.43,9.7,259.98
2024-08-13T18:29:39.0288649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,254.74,11.99,250.95
2024-08-13T18:30:39.0115195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,249.89,8.2,253.82
2024-08-13T18:31:39.0210102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,253.08,13.6,253.91
2024-08-13T18:32:39.0058939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,262.61,13.5,266.93
2024-08-13T18:33:39.0011948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,264.71,15.3,270.91
2024-08-13T18:34:38.9880031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,269.03,14.7,259.8
2024-08-13T18:35:37.9854000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,267.31,11.6,267.99
2024-08-13T18:36:36.9769192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,265.87,16.7,268.92
2024-08-13T18:37:35.9692622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,260.98,10.49,256.02
2024-08-13T18:38:34.9679991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,250.32,10.5,260.03
2024-08-13T18:39:33.9555327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,261.53,13.7,265.86
2024-08-13T18:40:32.9500300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,262.47,11.8,269.01
2024-08-13T18:41:31.9385168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,257.46,13.89,258.97
2024-08-13T18:42:30.9335458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,254.58,14.8,252.92
2024-08-13T18:43:29.9314342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,253.83,15.29,254.04
2024-08-13T18:44:28.9153449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.85,251.64,12.2,247.03
2024-08-13T18:45:27.9201738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,258.34,13.3,267.93
2024-08-13T18:46:26.9020261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,266.03,13.3,277.11
2024-08-13T18:47:25.9040560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,265.48,12.1,269.03
2024-08-13T18:48:25.1472517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,263.03,12.19,258.25
2024-08-13T18:49:25.1439130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,267.99,14.2,264.97
2024-08-13T18:50:25.1220285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,263.61,11.39,239.94
2024-08-13T18:51:25.1208137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,258.03,9.29,259.07
2024-08-13T18:52:25.1077976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,248.27,16.09,258.98
2024-08-13T18:53:25.1243947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,249.33,13.29,244.04
2024-08-13T18:54:25.0931255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,243.6,13.4,249.92
2024-08-13T18:55:25.0820745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,249.42,13.3,253.93
2024-08-13T18:56:25.0781174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,252.74,14.99,263.03
2024-08-13T18:57:25.0789330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,250.21,13.9,259.12
2024-08-13T18:58:25.0689734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,246.56,14.1,246.93
2024-08-13T18:59:25.0556794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,246.8,14.89,244.15
2024-08-13T19:00:25.0460688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,244.62,14.19,256.12
2024-08-13T19:01:25.0362398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,246.62,14.1,252.82
2024-08-13T19:02:25.0304022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,253.61,13.4,251.04
2024-08-13T19:03:25.0323170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,244.32,15.09,245.96
2024-08-13T19:04:25.0277807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,246.48,12.79,227.93
2024-08-13T19:05:25.0101770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,244.6,16.1,239.91
2024-08-13T19:06:25.0048194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,249.37,15.69,246.96
2024-08-13T19:07:25.0005219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,247.5,15.4,269.01
2024-08-13T19:08:24.9880741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,248.92,14.29,246.96
2024-08-13T19:09:23.9765148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,245.26,12.99,236.83
2024-08-13T19:10:22.9803021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,244.03,11.1,238.81
2024-08-13T19:11:21.9707824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,250.6,11.19,229.84
2024-08-13T19:12:20.9638123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,253.44,12.8,251.94
2024-08-13T19:13:19.9517826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,260.02,14.2,261.92
2024-08-13T19:14:18.9375740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,261.67,15.5,264.01
2024-08-13T19:15:17.9400688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,261.08,16.6,257.92
2024-08-13T19:16:16.9300006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,253.9,14.3,252.9
2024-08-13T19:17:15.9276600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,253.63,15.69,251.05
2024-08-13T19:18:14.9182746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,249.01,13.79,248.04
2024-08-13T19:19:13.9020046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,250.57,11.7,247.91
2024-08-13T19:20:12.9045902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,243.85,10.19,238.95
2024-08-13T19:21:12.1376965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,246.15,9.1,261.1
2024-08-13T19:22:12.1351587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,258.86,12.09,257
2024-08-13T19:23:12.1228296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,269.35,12.9,273.91
2024-08-13T19:24:12.1210826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,265.28,15.4,264.01
2024-08-13T19:25:12.1144395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,269.54,17,270
2024-08-13T19:26:12.1009195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,265.34,10.4,255.96
2024-08-13T19:27:12.1060396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,256.45,13.99,248.96
2024-08-13T19:28:12.0926164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,258.59,14.1,246.92
2024-08-13T19:29:12.0845886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,259.43,13,259.94
2024-08-13T19:30:12.1066579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,257,14.4,253.93
2024-08-13T19:31:12.0748268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,259.48,13.7,254.93
2024-08-13T19:32:12.0614151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,259.68,14.8,270.06
2024-08-13T19:33:12.0608118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,260.64,10.9,271.85
2024-08-13T19:34:12.0440408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,262.41,13.6,265.09
2024-08-13T19:35:12.0484644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,262.07,13.3,259.96
2024-08-13T19:36:12.0374568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,261.27,12.5,257.92
2024-08-13T19:37:12.0219940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,253.95,13.8,261.04
2024-08-13T19:38:12.0172070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,263.65,11.1,265.08
2024-08-13T19:39:12.0083289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,266.62,17,259.93
2024-08-13T19:40:12.0001339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,265.18,16.1,267.02
2024-08-13T19:41:11.9915172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,262,12.89,259.1
2024-08-13T19:42:10.9969832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,258.91,16.99,248.85
2024-08-13T19:43:09.9845346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,250.87,14.39,253.12
2024-08-13T19:44:08.9828082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,256.86,12,273.04
2024-08-13T19:45:07.9669992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,256.51,14.5,254.81
2024-08-13T19:46:06.9778757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,254.41,15.08,246.09
2024-08-13T19:47:05.9529543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,251.8,10.8,278.13
2024-08-13T19:48:04.9472934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,258.21,13.89,261.01
2024-08-13T19:49:03.9472726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,265.36,12.9,264.97
2024-08-13T19:50:02.9264264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,256.58,10.59,239.97
2024-08-13T19:51:01.9242906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,256.12,16.37,245.05
2024-08-13T19:52:00.9206273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,254.42,14.6,259.84
2024-08-13T19:52:59.9115703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,249.81,16.09,254.95
2024-08-13T19:53:59.1487966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,259.65,13.7,264.96
2024-08-13T19:54:58.9028897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,262.13,16.5,256.93
2024-08-13T19:55:58.1468975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,253.02,12.5,251.91
2024-08-13T19:56:58.1293724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,255.72,15.6,255.91
2024-08-13T19:57:58.1259637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,256.92,11.39,253.96
2024-08-13T19:58:58.1206499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,267.56,14.5,269.94
2024-08-13T19:59:58.1076740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,266.08,15.1,246.92
2024-08-13T20:00:58.1015297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,262.52,16.4,267.92
2024-08-13T20:01:58.1016583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,261.36,15.8,255.91
2024-08-13T20:02:58.0852644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,261.67,16.9,256.92
2024-08-13T20:03:58.0734212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,259.07,18.3,250.01
2024-08-13T20:04:58.0742449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,255.2,14.7,258.03
2024-08-13T20:05:58.0682577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,250.81,12,252.92
2024-08-13T20:06:58.0522476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,259.32,14.4,267.02
2024-08-13T20:07:58.0565480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,262.86,16.9,265.03
2024-08-13T20:08:58.0454674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,261.84,16.4,259.01
2024-08-13T20:09:58.0322681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,262.73,15.7,269.04
2024-08-13T20:10:58.0264587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,263.9,12,260.91
2024-08-13T20:11:58.0217838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,247.8,12.7,255.95
2024-08-13T20:12:58.0160430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,257.7,15,245.92
2024-08-13T20:13:58.0017968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,255.78,14.7,252.02
2024-08-13T20:14:58.0068014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.05,254.78,15.59,241.95
2024-08-13T20:15:57.9863228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,249.3,14.8,250.94
2024-08-13T20:16:56.9797858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,262.69,14.2,271.03
2024-08-13T20:17:55.9751414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,251.63,13.59,252.95
2024-08-13T20:18:54.9794337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,251.06,10.09,246.15
2024-08-13T20:19:53.9623056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,246.1,14.5,247.92
2024-08-13T20:20:52.9637685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,257.44,17,259.94
2024-08-13T20:21:51.9491704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,263.11,15,260.03
2024-08-13T20:22:50.9461481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,260.05,14.6,258.93
2024-08-13T20:23:49.9388552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,259.98,15,264.94
2024-08-13T20:24:48.9333548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,261.94,15.3,271.04
2024-08-13T20:25:47.9189678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,261.02,13.8,259.92
2024-08-13T20:26:46.9190895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,266.34,15.5,267.98
2024-08-13T20:27:45.9058394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,257.9,19.9,257.93
2024-08-13T20:28:44.9110000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,259.39,14.3,263.92
2024-08-13T20:29:44.1505851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,257.73,17.8,250.91
2024-08-13T20:30:44.1443347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.58,253.93,16.1,248.92
2024-08-13T20:31:44.1303245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,254.83,13.09,247.95
2024-08-13T20:32:44.1240847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,248.63,13.4,250.01
2024-08-13T20:33:44.1215324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.36,246.21,15.8,249.91
2024-08-13T20:34:44.1055775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,245.06,15.78,241.18
2024-08-13T20:35:44.1180328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,245.46,10.4,254.01
2024-08-13T20:36:44.1042695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,257.71,14,261.94
2024-08-13T20:37:44.0942353Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,259.42,12.2,255.04
2024-08-13T20:38:44.0843525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,257.45,17.3,248.02
2024-08-13T20:39:44.0790130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.77,243.6,13.3,251.91
2024-08-13T20:40:44.0679736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,244.35,15.59,243.05
2024-08-13T20:41:44.0752385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,242.8,9.9,235.93
2024-08-13T20:42:44.0511979Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,253.39,10.3,258.03
2024-08-13T20:43:44.0394676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.58,257.18,13.5,259.92
2024-08-13T20:44:44.0366828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,259.74,10.8,268.07
2024-08-13T20:45:44.0354343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,253.57,11.59,253.09
2024-08-13T20:46:44.0137415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,265.1,14.3,272.06
2024-08-13T20:47:44.0213099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,269.59,12.1,271.9
2024-08-13T20:48:44.0081185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,269.59,14.3,266.17
2024-08-13T20:49:43.9965863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,268.92,14.7,267.97
2024-08-13T20:50:42.9883875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,266.74,17.3,264.92
2024-08-13T20:51:41.9844377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,261.36,11.9,255.94
2024-08-13T20:52:40.9802768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,254.57,17.69,251.07
2024-08-13T20:53:39.9714591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,253.77,13.29,251.96
2024-08-13T20:54:38.9514100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,250.92,13.6,267.03
2024-08-13T20:55:37.9559896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,264.56,10.89,256.08
2024-08-13T20:56:36.9429182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,266.54,14.3,262.96
2024-08-13T20:57:35.9415144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,259.19,15.4,261.91
2024-08-13T20:58:34.9286547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,262.82,13,267.13
2024-08-13T20:59:33.9221241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,269.18,13.5,266.26
2024-08-13T21:00:32.9170036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,257.55,16,249.93
2024-08-13T21:01:31.9095057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,255.69,15.7,262.03
2024-08-13T21:02:30.9059102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,254.95,15.69,258.96
2024-08-13T21:03:30.1364910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,256.46,16.2,261.03
2024-08-13T21:04:30.1398445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,257.49,17.39,248.95
2024-08-13T21:05:30.1299707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,257.46,18.6,252.02
2024-08-13T21:06:30.1151462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,259.06,14.9,255.91
2024-08-13T21:07:30.1058707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,261.42,17.3,263.03
2024-08-13T21:08:30.1065615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,260.45,13.3,257.91
2024-08-13T21:09:30.0981116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,251.7,16.7,255.93
2024-08-13T21:10:30.0976800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,255.21,11.9,256.02
2024-08-13T21:11:30.0859982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,262.6,18.4,265.9
2024-08-13T21:12:30.0718341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,266.66,18.4,268.02
2024-08-13T21:13:30.0690717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,264.95,12.9,266.92
2024-08-13T21:14:30.0587625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,265.8,16.2,259.92
2024-08-13T21:15:30.0587129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,255.76,17.5,253.02
2024-08-13T21:16:30.0465203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,254.91,16.89,246.05
2024-08-13T21:17:30.0426157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,258.16,17,249.92
2024-08-13T21:18:30.0367916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,253.1,13.69,257.96
2024-08-13T21:19:30.0246816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,259.79,17,270.95
2024-08-13T21:20:30.0187309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,258.78,16.5,255.94
2024-08-13T21:21:30.0138895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,265.2,18.49,250.95
2024-08-13T21:22:30.0017290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,254.72,20.59,250.95
2024-08-13T21:23:29.9932959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,253.06,14.3,272.01
2024-08-13T21:24:28.9943814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,252.7,16.99,246.95
2024-08-13T21:25:27.9785121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,258.38,17.1,259.93
2024-08-13T21:26:26.9749662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,262.3,10.2,243.03
2024-08-13T21:27:25.9710683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,252.48,18.8,248.02
2024-08-13T21:28:24.9523416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,246.86,16.19,241.03
2024-08-13T21:29:23.9577151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,252.8,16.3,251.92
2024-08-13T21:30:22.9521393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,260.71,20,255
2024-08-13T21:31:21.9343195Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,257.75,15.7,278.01
2024-08-13T21:32:20.9367139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,257.53,18.8,257.02
2024-08-13T21:33:19.9205987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,257.2,18.7,258.01
2024-08-13T21:34:18.9198259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,254.54,10.1,268.97
2024-08-13T21:35:17.9073031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,261.44,19.8,264.01
2024-08-13T21:36:17.1510395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.89,261.13,17.2,261.93
2024-08-13T21:37:16.9031841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,257.47,16.9,248.91
2024-08-13T21:38:16.1359862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,261.72,14.19,251.94
2024-08-13T21:39:16.1249564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,259.7,16.6,266.95
2024-08-13T21:40:16.1267652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,261.6,12.9,261.02
2024-08-13T21:41:16.1211648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,259.6,18,257.01
2024-08-13T21:42:16.1022452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.71,258.13,18.3,270.01
2024-08-13T21:43:16.1062220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,259.55,15.8,253.01
2024-08-13T21:44:16.0995661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.9,256.65,18.4,256.02
2024-08-13T21:45:16.0885315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,258.95,15.6,255.02
2024-08-13T21:46:16.0758329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,252.28,17.3,256.02
2024-08-13T21:47:16.0792346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,252.3,12.49,251.06
2024-08-13T21:48:16.0654322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,262.16,14.7,267.04
2024-08-13T21:49:16.0610123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,258.8,15.6,250.01
2024-08-13T21:50:16.0544088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,263.53,12.6,266.05
2024-08-13T21:51:16.0323895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,254.28,13.59,247.05
2024-08-13T21:52:16.0312293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,247.95,13.69,252.05
2024-08-13T21:53:16.0275633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,256.71,17.6,259.03
2024-08-13T21:54:16.0246378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.33,259.8,19.19,262.05
2024-08-13T21:55:16.0061770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,255.03,19.1,250.03
2024-08-13T21:56:16.0064675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,252.55,16.29,247.04
2024-08-13T21:57:15.9935873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,255.04,18.49,260.05
2024-08-13T21:58:14.9970385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,256.37,17.3,264.01
2024-08-13T21:59:13.9805677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.02,258.63,16.39,258.05
2024-08-13T22:00:12.9751038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,256.49,18.1,256.01
2024-08-13T22:01:11.9600086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,260.49,16.3,267.01
2024-08-13T22:02:10.9644021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,251.44,14.6,255.03
2024-08-13T22:03:09.9570409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,254.97,17.29,255.04
2024-08-13T22:04:08.9457264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,252.34,14.5,265.03
2024-08-13T22:05:07.9418186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,258.99,14.7,252.92
2024-08-13T22:06:06.9338408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,263.78,20.9,264.01
2024-08-13T22:07:05.9270901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.38,262.21,13.4,262.05
2024-08-13T22:08:04.9115282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.53,255.07,15.6,250.02
2024-08-13T22:09:03.9122268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.58,257.36,17.4,266.01
2024-08-13T22:10:03.1488221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.68,262.1,17.3,256.03
2024-08-13T22:11:03.1463431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,255.38,14.3,250.02
2024-08-13T22:12:03.1409123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,261.77,13.2,247
2024-08-13T22:13:03.1219700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,256.67,15.8,255.03
2024-08-13T22:14:03.1177472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,257.34,12,268.01
2024-08-13T22:15:03.1208414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,259.86,15.5,267.03
2024-08-13T22:16:03.1256338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,261.95,11.1,264.02
2024-08-13T22:17:03.1034432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,258.8,21.2,264.15
2024-08-13T22:18:03.0926086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.08,263.42,16.09,261.06
2024-08-13T22:19:03.0879337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,253.91,14.29,260.06
2024-08-13T22:20:03.0715114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,254.24,13.39,254.31
2024-08-13T22:21:03.0667764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,260.38,19.59,262.05
2024-08-13T22:22:03.0548028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,253.11,10.79,254.14
2024-08-13T22:23:03.0494858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,255,14,252.94
2024-08-13T22:24:03.0399606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,244.24,11.1,246.92
2024-08-13T22:25:03.0471332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,249.96,17.69,236.03
2024-08-13T22:26:03.0286485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,247.79,16.8,245.02
2024-08-13T22:27:03.0222241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,253.78,17.39,245.03
2024-08-13T22:28:03.0094766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,253.4,13.3,254.03
2024-08-13T22:29:03.0077462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,252.75,11,256.13
2024-08-13T22:30:02.9992807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,246.95,19,246.01
2024-08-13T22:31:01.9938994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,249.3,16.39,257.08
2024-08-13T22:32:00.9938015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,260.1,11.1,257.01
2024-08-13T22:32:59.9807225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,257.65,13.4,255.01
2024-08-13T22:33:58.9672671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,251.77,16.7,252.01
2024-08-13T22:34:57.9603969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,253.2,16.6,253.12
2024-08-13T22:35:56.9575123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,254.58,16.9,263
2024-08-13T22:36:55.9513902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,249.96,19.7,246.01
2024-08-13T22:37:54.9436463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,250.26,16.3,257.01
2024-08-13T22:38:53.9358770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.62,255.54,11.4,271.01
2024-08-13T22:39:52.9303458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,260.82,15.3,254.03
2024-08-13T22:40:51.9309292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,251.94,18.4,258.01
2024-08-13T22:41:50.9246438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,256.98,18,248.11
2024-08-13T22:42:49.9157892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.76,248.4,14.6,246.11
2024-08-13T22:43:49.1516017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,253.08,13.9,249
2024-08-13T22:44:48.9005807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,249.37,16.7,261.05
2024-08-13T22:45:48.1438183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,259.54,16.29,256.06
2024-08-13T22:46:48.1232900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,251.61,16.09,247.14
2024-08-13T22:47:48.1188854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,253.05,11.8,248.04
2024-08-13T22:48:48.1141251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.87,248.55,16.3,261.04
2024-08-13T22:49:48.1130428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,255.38,17.89,259.15
2024-08-13T22:50:48.0986143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,259.4,14.59,258.07
2024-08-13T22:51:48.0932773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,264.94,21,270.05
2024-08-13T22:52:48.0841038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,260.96,13,271.06
2024-08-13T22:53:48.0814608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,259.91,10,257.36
2024-08-13T22:54:48.0722705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,261.59,15.5,271.13
2024-08-13T22:55:48.0676627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,266.05,12,279
2024-08-13T22:56:48.0553311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,270.31,14.8,273.03
2024-08-13T22:57:48.0546451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,264.97,12.2,264.06
2024-08-13T22:58:48.0459447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,260.12,12.1,266.05
2024-08-13T22:59:48.0402167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,251.68,16.99,248.18
2024-08-13T23:00:48.0278090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.4,265.68,13.1,270.14
2024-08-13T23:01:48.0201795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,271.41,12.2,248.12
2024-08-13T23:02:48.0129977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,249.64,13.2,246.1
2024-08-13T23:03:48.0031824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,252.04,16.6,262.14
2024-08-13T23:04:47.9974428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,266.73,11.1,268.16
2024-08-13T23:05:46.9957254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,258.46,17.4,265.12
2024-08-13T23:06:45.9913445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,258.14,16.9,238.11
2024-08-13T23:07:44.9863730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,251.68,19.5,259.13
2024-08-13T23:08:43.9776118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,259.36,16.7,266.11
2024-08-13T23:09:42.9724970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,257.52,12.2,248.13
2024-08-13T23:10:41.9546214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,249.34,14,278.13
2024-08-13T23:11:40.9485878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,254.91,17,254.11
2024-08-13T23:12:39.9462834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,256.67,10.7,262.01
2024-08-13T23:13:38.9341274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,260.08,13.8,267.12
2024-08-13T23:14:37.9262954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,266.86,13.7,269.12
2024-08-13T23:15:36.9293469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,258.08,14.9,272.13
2024-08-13T23:16:35.9151967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,265.11,10.59,254.08
2024-08-13T23:17:35.1499781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,262.47,10.29,243.15
2024-08-13T23:18:34.9074796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,255.13,12.9,259.16
2024-08-13T23:19:33.9031437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,268.49,12.7,272.23
2024-08-13T23:20:33.1363617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,268.58,8.49,253.38
2024-08-13T23:21:33.1366202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,252.96,14.39,259.17
2024-08-13T23:22:33.1163655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,253.06,14.2,262.13
2024-08-13T23:23:33.1035130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,263.44,16.1,262.13
2024-08-13T23:24:33.1049012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,254.59,16.09,254.06
2024-08-13T23:25:33.0964956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.79,260.63,12.99,261.08
2024-08-13T23:26:33.0828498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,256.59,14.6,268.14
2024-08-13T23:27:33.0798779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,263.84,11.9,248.13
2024-08-13T23:28:33.0779627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,251.82,14.1,254.14
2024-08-13T23:29:33.0712744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,248.49,16.49,242.03
2024-08-13T23:30:33.0656401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,249.2,19.2,249.12
2024-08-13T23:31:33.0483315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,249.02,17.7,251.01
2024-08-13T23:32:33.0522221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.81,253.18,17.79,251.14
2024-08-13T23:33:33.0465575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,249.12,16.59,249.14
2024-08-13T23:34:33.0298110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,260.16,14.19,258.08
2024-08-13T23:35:33.0297754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,252.73,16.8,253.02
2024-08-13T23:36:33.0135207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.9,261.89,13.9,267.04
2024-08-13T23:37:33.0152735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,255.49,10.9,265.27
2024-08-13T23:38:33.0073123Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,252.29,13.39,251.06
2024-08-13T23:39:33.0010863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,252.61,16.1,258.11
2024-08-13T23:40:32.9897065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.66,255.23,15,264.14
2024-08-13T23:41:31.9883417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,258.06,12.7,262
2024-08-13T23:42:30.9734335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,251.49,12.09,247.97
2024-08-13T23:43:29.9762849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,261.42,11.8,273.17
2024-08-13T23:44:28.9601285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,253.64,11.19,259.58
2024-08-13T23:45:27.9613225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,248.56,13.3,245.11
2024-08-13T23:46:26.9545225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,249.56,13.2,262.01
2024-08-13T23:47:25.9465070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,264.83,12.8,262.06
2024-08-13T23:48:24.9314488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,264.57,11.5,269.23
2024-08-13T23:49:23.9355720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,265.27,10.6,263.13
2024-08-13T23:50:22.9177505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,267.48,8.1,272.31
2024-08-13T23:51:21.9190675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,267.98,12.3,273.17
2024-08-13T23:52:21.1488283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,257.34,11.2,260.14
2024-08-13T23:53:20.9012170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,269.47,10.6,272.16
2024-08-13T23:54:20.1345253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,263.75,12.29,254.21
2024-08-13T23:55:20.1362141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,260.67,15.8,252.13
2024-08-13T23:56:20.1244382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,255.52,9,260.19
2024-08-13T23:57:20.1090482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,262.17,8.99,262.19
2024-08-13T23:58:20.1091126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,265.39,13.4,271.11
2024-08-13T23:59:20.1069337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,262.19,13,261.17