ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message 2024-08-13T00:00:23.9578991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.36,248.41,17.99,233.12 2024-08-13T00:01:22.9390237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,249.38,17,247.21 2024-08-13T00:02:21.9031773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.09,237.82,14,247.21 2024-08-13T00:03:20.9340025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.25,243.26,17,231.21 2024-08-13T00:04:19.9009481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.12,239.45,20.97,233.27 2024-08-13T00:05:18.9362312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.14,243.74,17,255.21 2024-08-13T00:06:17.9149573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19,241.23,21.99,243.12 2024-08-13T00:07:16.9390516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.35,242.12,19.99,242.13 2024-08-13T00:08:15.9132279Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.87,242.13,22,240.22 2024-08-13T00:09:14.9447631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,241.31,17.99,232.13 2024-08-13T00:10:13.9115355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.22,239.91,18,238.11 2024-08-13T00:11:12.9596644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.8,250.92,17,255.22 2024-08-13T00:12:11.9213111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.23,246.36,20,254.21 2024-08-13T00:13:10.9514154Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.82,243.25,18,257.12 2024-08-13T00:14:09.9257249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.16,250.87,18,257.2 2024-08-13T00:15:08.9600043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.38,250.59,13,266.14 2024-08-13T00:16:07.9346098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.58,256.51,12,225.31 2024-08-13T00:17:06.9546084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,252.44,15.99,252.14 2024-08-13T00:18:05.9332243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,258.04,18,246.21 2024-08-13T00:19:04.9071018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.2,248.09,17,242.21 2024-08-13T00:20:03.9349995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.91,243.7,16,246.12 2024-08-13T00:21:02.9010982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.86,244.35,16.99,241.14 2024-08-13T00:22:01.9433565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.61,245.09,19,250.2 2024-08-13T00:23:00.9136688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.24,244.63,20.99,240.12 2024-08-13T00:23:59.9386481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.31,256.09,11.99,233.15 2024-08-13T00:24:58.9151775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.29,238.88,20,250.22 2024-08-13T00:25:57.9539709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.48,249.43,16.99,240.13 2024-08-13T00:26:56.9176657Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.06,243,17.99,239.23 2024-08-13T00:27:55.9503894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.68,243.56,13,264.12 2024-08-13T00:28:54.9235672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.96,241.27,18,237.11 2024-08-13T00:29:53.9473818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,241.21,15,239.22 2024-08-13T00:30:52.9228355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.27,245.63,14,256.23 2024-08-13T00:31:51.9609481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.67,254.11,15,261.13 2024-08-13T00:32:50.9272559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,248.02,16,241.11 2024-08-13T00:33:49.9029331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.47,260.55,16,268.11 2024-08-13T00:34:48.9305645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,257.05,13,263.16 2024-08-13T00:35:47.9074608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.74,251.02,13.99,243.14 2024-08-13T00:36:46.9262634Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,247.19,16,225.2 2024-08-13T00:37:45.9098464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.34,253.35,19,256.23 2024-08-13T00:38:44.9356788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,264.47,14.99,245.24 2024-08-13T00:39:43.9036651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.83,244.42,19.99,249.23 2024-08-13T00:40:42.9322341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.49,243.28,14.99,242.17 2024-08-13T00:41:41.9056394Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.85,248,15.99,239.13 2024-08-13T00:42:40.9370795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.18,235.45,22,235.21 2024-08-13T00:43:39.9027319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.66,247.21,19,248.21 2024-08-13T00:44:38.9344880Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.73,251.62,12,267.13 2024-08-13T00:45:37.9034932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.97,252.81,15,237.21 2024-08-13T00:46:36.9490371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.54,243.02,14.99,245.25 2024-08-13T00:47:35.9100960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,20.46,240.7,17.99,229.22 2024-08-13T00:48:34.9538674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.2,242.81,19.99,243.24 2024-08-13T00:49:33.9158787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.24,245.82,16,258.13 2024-08-13T00:50:32.9456653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.95,254.54,17,259.23 2024-08-13T00:51:31.9256290Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,19.34,246.63,19.99,251.14 2024-08-13T00:52:30.9507864Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,255.41,16,243.21 2024-08-13T00:53:29.9223952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.85,253.84,17,254.23 2024-08-13T00:54:28.9544925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.69,252.12,16.99,249.17 2024-08-13T00:55:27.9280301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.57,248.36,18.99,257.19 2024-08-13T00:56:26.9011882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.4,258.86,14,265.14 2024-08-13T00:57:25.9311977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.69,253.6,15,245.21 2024-08-13T00:58:24.9043777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,260.01,12,266.17 2024-08-13T00:59:23.9272776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.72,264.19,9.99,224.25 2024-08-13T01:00:22.9623486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,242.46,15,236.1 2024-08-13T01:01:21.9355546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,258.55,13.99,245.24 2024-08-13T01:02:20.9105417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,257.48,13,252.14 2024-08-13T01:03:19.9441695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,255.73,17.99,249.23 2024-08-13T01:04:18.9043625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,260.76,10,261.26 2024-08-13T01:05:17.9477829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.5,235.16,20,233.11 2024-08-13T01:06:16.9188912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,246.48,17.99,244.15 2024-08-13T01:07:15.9643931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16,243.82,19,238.21 2024-08-13T01:08:14.9160815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.61,249.53,12,246.02 2024-08-13T01:09:13.9579459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,242.02,14.98,237.18 2024-08-13T01:10:12.9211905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,251.76,13.99,254.36 2024-08-13T01:11:11.9000906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.87,241.01,16,246.11 2024-08-13T01:12:10.9312970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,249.91,10.99,256.38 2024-08-13T01:13:09.9597137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,245.22,8.98,232.33 2024-08-13T01:14:08.9342946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,246.92,14,247.11 2024-08-13T01:15:07.9051617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.98,244.54,9.99,245.19 2024-08-13T01:16:06.9359411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,267.83,9.99,264.31 2024-08-13T01:17:05.9011725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,254.68,7.99,266.1 2024-08-13T01:18:04.9459115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,235.34,16.99,227.23 2024-08-13T01:19:03.9147062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.88,238.88,15.99,239.24 2024-08-13T01:20:02.9426989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,247.23,12.99,238.26 2024-08-13T01:21:01.9194267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,263.34,9,281.14 2024-08-13T01:22:00.9502655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,244.29,6.99,250.37 2024-08-13T01:22:59.9226589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,231.45,10.98,224.18 2024-08-13T01:23:58.9433814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,233.7,12.99,243.24 2024-08-13T01:24:57.9151344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,239.08,10.98,229.17 2024-08-13T01:25:56.9660860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,234.82,8.98,217.38 2024-08-13T01:26:55.9242805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,243.42,11,257.22 2024-08-13T01:27:54.9615444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,249.24,6.99,236.24 2024-08-13T01:28:53.9274304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,251.26,7.99,238.17 2024-08-13T01:29:52.9612506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,228.19,6.99,256.25 2024-08-13T01:30:51.9254337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,237.92,14.99,238.14 2024-08-13T01:31:50.9670804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.44,241.23,11,257.15 2024-08-13T01:32:49.9370407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,240.82,14,259.04 2024-08-13T01:33:48.9021686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,245.16,13.99,242.04 2024-08-13T01:34:47.9382153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.38,244.71,14,245.22 2024-08-13T01:35:46.9022672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,245.06,9.99,231.38 2024-08-13T01:36:45.9327934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.92,242.58,13,253.13 2024-08-13T01:37:44.9017930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,243.48,10,241.12 2024-08-13T01:38:43.9473976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.45,242.3,12.99,238.36 2024-08-13T01:39:42.9092121Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,230.96,10,225.11 2024-08-13T01:40:41.9502267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.49,239.02,13.98,228.27 2024-08-13T01:41:40.9101471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,233.86,16,239.21 2024-08-13T01:42:39.9539261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.43,238.75,12.99,249.17 2024-08-13T01:43:38.9236558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.48,246.45,14,250.21 2024-08-13T01:44:37.9618781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,249.76,11,254.24 2024-08-13T01:45:36.9295922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,256.11,10,259.11 2024-08-13T01:46:35.9637958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,256.07,9,267.14 2024-08-13T01:47:34.9276577Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,250.94,6.99,231.15 2024-08-13T01:48:33.9611143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,258.59,6.99,250.39 2024-08-13T01:49:32.9252868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,236.87,14,235.22 2024-08-13T01:50:31.9622724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,247.82,8.99,246.97 2024-08-13T01:51:30.9406076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,265.9,10,264.33 2024-08-13T01:52:29.9766360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,262.77,9.99,263.26 2024-08-13T01:53:28.9471237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,258.6,9.97,228.35 2024-08-13T01:54:27.9050030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,234.37,8.99,254.19 2024-08-13T01:55:26.9404612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,237.69,13.99,240.14 2024-08-13T01:56:25.9179517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,237.93,9.99,235.15 2024-08-13T01:57:24.9421596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.26,243.51,12.99,229.12 2024-08-13T01:58:23.9114572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,245.25,13,242.13 2024-08-13T01:59:22.9462971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,242.58,9.97,236.16 2024-08-13T02:00:21.9180860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,243.69,8,256.13 2024-08-13T02:01:20.9606396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,245.5,8.99,243.05 2024-08-13T02:02:19.9221411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,242.21,13,249.03 2024-08-13T02:03:18.9639033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.9,248.22,14,240.11 2024-08-13T02:04:17.9231536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,247.66,12,243.11 2024-08-13T02:05:16.9576894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,249.85,12.99,250.05 2024-08-13T02:06:15.9320852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,243.43,13.99,244.14 2024-08-13T02:07:14.9623765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,251.02,8.98,243.35 2024-08-13T02:08:13.9342000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.45,244.67,10,260.14 2024-08-13T02:09:12.9619489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.03,240.12,18.98,240.26 2024-08-13T02:10:11.9389297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.25,241.65,16,239.11 2024-08-13T02:11:10.9727650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,250,11,267.19 2024-08-13T02:12:09.9288312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,250.4,12,268.13 2024-08-13T02:13:08.9070887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,250.92,10,261.49 2024-08-13T02:14:07.9404502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,254.91,13.99,227.12 2024-08-13T02:15:06.9133729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,240.42,11,258.24 2024-08-13T02:16:05.9409814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,244.31,11.99,246.24 2024-08-13T02:17:04.9169573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,244.5,8,256.13 2024-08-13T02:18:03.9377073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,245.97,7.99,220.15 2024-08-13T02:19:02.9119495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,267.07,10,285.15 2024-08-13T02:20:01.9439731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,254.23,12,240.12 2024-08-13T02:21:00.9238478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,249.9,8,272.24 2024-08-13T02:21:59.9537500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,276.15,9.99,261.22 2024-08-13T02:22:58.9246207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,266.99,14,281.09 2024-08-13T02:23:57.9630834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.93,259.42,11.99,253.17 2024-08-13T02:24:56.9209106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.97,267.48,11,259.17 2024-08-13T02:25:55.9540445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.43,265.93,10.99,265.46 2024-08-13T02:26:54.9346091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,260.1,7.99,261.51 2024-08-13T02:27:53.9720750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,280.26,10,274.4 2024-08-13T02:28:52.9297300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,277.18,14.01,322.26 2024-08-13T02:29:51.9069161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,270.91,7.99,261.22 2024-08-13T02:30:50.9418146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,267.66,11,259.27 2024-08-13T02:31:49.9053500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,249.92,8.99,266.47 2024-08-13T02:32:48.9380138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,265.58,6.99,250.5 2024-08-13T02:33:47.9080415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,282.43,6,270.35 2024-08-13T02:34:46.9469664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,255.36,8.99,253.24 2024-08-13T02:35:45.9098451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,271.1,6.99,260.13 2024-08-13T02:36:44.9420393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.72,271.85,10,269.15 2024-08-13T02:37:43.9134295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,270.84,10,267.32 2024-08-13T02:38:42.9499359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,250.34,8,259.17 2024-08-13T02:39:41.9276717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,259.17,6.99,253.1 2024-08-13T02:40:40.9493969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,254.71,14,272.11 2024-08-13T02:41:39.9288855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,263.04,10,272.25 2024-08-13T02:42:38.9568088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,259.67,8,259.13 2024-08-13T02:43:37.9209124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,266.44,9,293.12 2024-08-13T02:44:36.9569369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,277.85,7,279.11 2024-08-13T02:45:35.9313160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,260.73,8,284.16 2024-08-13T02:46:34.9721476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,244.5,9.99,239.15 2024-08-13T02:47:33.9312844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,256.55,5,222.13 2024-08-13T02:48:32.9754792Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,258.91,5,257.13 2024-08-13T02:49:31.9426241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,245.46,6.99,246.07 2024-08-13T02:50:30.9025940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.63,244.15,8,278.01 2024-08-13T02:51:29.9433124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,283.22,6,256.14 2024-08-13T02:52:28.9134012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,247.75,12,261.12 2024-08-13T02:53:27.9649050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,258.61,7,260.14 2024-08-13T02:54:26.9099328Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,284.64,12,305.11 2024-08-13T02:55:25.9701621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,280.62,9,284.14 2024-08-13T02:56:24.9152351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,284.91,8,264.16 2024-08-13T02:57:23.9466840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,262.8,9,261.02 2024-08-13T02:58:22.9276060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,274.21,10,270.15 2024-08-13T02:59:21.9540977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,265.33,10,286.16 2024-08-13T03:00:20.9304887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,277.69,9,282.21 2024-08-13T03:01:19.9652982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,277.56,8,260.18 2024-08-13T03:02:18.9272325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,271.59,12,270.01 2024-08-13T03:03:17.9036716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,278.94,11,278.22 2024-08-13T03:04:16.9329825Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,256.68,9,275.14 2024-08-13T03:05:15.9735845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,277.2,11,280.11 2024-08-13T03:06:14.9306081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,281.45,11,284.11 2024-08-13T03:07:13.9018208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.33,264.31,11,254.03 2024-08-13T03:08:12.9412754Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,260.71,7,267.01 2024-08-13T03:09:11.9086857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,274.85,7,266.16 2024-08-13T03:10:10.9458236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.55,261.05,7,221.02 2024-08-13T03:11:09.9091429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,244.01,8,261.06 2024-08-13T03:12:08.9441059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,257.52,9.99,259.1 2024-08-13T03:13:07.9219582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,256.91,9,289.14 2024-08-13T03:14:06.9625541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,277.52,8,260.15 2024-08-13T03:15:05.9344459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,264.18,12,296.06 2024-08-13T03:16:04.9525740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,271.2,7.99,249.01 2024-08-13T03:17:03.9156128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,252.16,8.99,260.25 2024-08-13T03:18:02.9547598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,264.76,6.99,259.19 2024-08-13T03:19:01.9190527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,256.74,7,267.29 2024-08-13T03:20:00.9606038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,262.73,5,263.06 2024-08-13T03:20:59.9217123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,271.66,7,261.04 2024-08-13T03:21:58.9572572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,265.65,9,262.05 2024-08-13T03:22:57.9346517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,249.33,6.99,247.08 2024-08-13T03:23:56.9023953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,244.93,8,249.01 2024-08-13T03:24:55.9332352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,262.46,10,264.03 2024-08-13T03:25:54.9057264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,264.43,9,270.04 2024-08-13T03:26:53.9410451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,254.79,13,240.11 2024-08-13T03:27:52.9061625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,250.08,11,247.13 2024-08-13T03:28:51.9470569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,255.05,11,255.04 2024-08-13T03:29:50.9174147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,265.03,10,281.2 2024-08-13T03:30:49.9536844Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,264.4,9,256.05 2024-08-13T03:31:48.9149954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,258.61,9,278.19 2024-08-13T03:32:47.9434476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,252.54,9.99,254.23 2024-08-13T03:33:46.9206928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,259.13,9.99,260.33 2024-08-13T03:34:45.9526494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,259.63,7,254.07 2024-08-13T03:35:44.9285967Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,249.77,8,240.03 2024-08-13T03:36:43.9641923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,248.72,9,242.02 2024-08-13T03:37:42.9320329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,255.21,5.99,244.33 2024-08-13T03:38:41.9575356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,242.19,10,243 2024-08-13T03:39:40.9335246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,258.98,7.99,246.17 2024-08-13T03:40:39.9565238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,248.68,7,259.15 2024-08-13T03:41:38.9269592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,265.25,7.99,251.98 2024-08-13T03:42:37.9040285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,263.24,12,278.11 2024-08-13T03:43:36.9294252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,256.59,6,254.14 2024-08-13T03:44:35.9110780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,256.16,8,257.05 2024-08-13T03:45:34.9361859Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,248.79,8.99,244.11 2024-08-13T03:46:33.9111340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,248.12,7,268.18 2024-08-13T03:47:32.9477818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,264.56,9.99,241.98 2024-08-13T03:48:31.9061267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,264.34,7,263.06 2024-08-13T03:49:30.9495056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,260.41,6.99,254.03 2024-08-13T03:50:29.9117597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,260.02,13,272.11 2024-08-13T03:51:28.9568571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,269.58,10,270.08 2024-08-13T03:52:27.9159143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,261.75,7.99,252.99 2024-08-13T03:53:26.9482230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,266.67,9,268.07 2024-08-13T03:54:25.9170814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,265.47,9,270.04 2024-08-13T03:55:24.9649072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,268.18,13,263.02 2024-08-13T03:56:23.9345507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.13,268.85,9,276.94 2024-08-13T03:57:22.9008787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,269.12,7,264.08 2024-08-13T03:58:21.9327747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,280.16,9,266.02 2024-08-13T03:59:20.9044049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,272.63,9,270.03 2024-08-13T04:00:19.9329898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,272.72,14,283.92 2024-08-13T04:01:18.9001965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,269.99,9,270.03 2024-08-13T04:02:17.9340974Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,271.51,6,266.07 2024-08-13T04:03:16.9107515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,264.48,9,280.94 2024-08-13T04:04:15.9422456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,263.67,9,267.99 2024-08-13T04:05:14.9072114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,265.36,8,282.09 2024-08-13T04:06:13.9362613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,269.36,7,262.07 2024-08-13T04:07:12.9015461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,277.85,7,272.92 2024-08-13T04:08:11.9519926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,256.5,8,274.03 2024-08-13T04:09:10.9123520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,273.24,10,264.03 2024-08-13T04:10:09.9437786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.83,271.6,12,270.93 2024-08-13T04:11:08.9175301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,263.9,8,252.92 2024-08-13T04:12:07.9418784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,264.32,8,279.04 2024-08-13T04:13:06.9229501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,273.87,7,294.99 2024-08-13T04:14:05.9443274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,265.74,9,267.04 2024-08-13T04:15:04.9134791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,272.32,10,279.06 2024-08-13T04:16:03.9493481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,275.67,5,284.11 2024-08-13T04:17:02.9180927Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,276.45,7,280.02 2024-08-13T04:18:01.9512662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,272.77,5,264.11 2024-08-13T04:19:00.9192902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,260.62,5,259.25 2024-08-13T04:19:59.9030291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,272.21,6,285.89 2024-08-13T04:20:58.9263789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,273.15,6,275.99 2024-08-13T04:21:57.9015509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,281.72,9,278.06 2024-08-13T04:22:56.9402563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,278.14,6,258.91 2024-08-13T04:23:55.9087281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.56,259.94,5,261.13 2024-08-13T04:24:54.9309506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,269.19,9,266.32 2024-08-13T04:25:53.9018721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,251.98,7,259.87 2024-08-13T04:26:52.9368759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,267.72,8,275.09 2024-08-13T04:27:51.9083173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,256.91,9.99,234.86 2024-08-13T04:28:50.9500805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,253.07,6.99,234.95 2024-08-13T04:29:49.9109893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,257.91,5.99,252.2 2024-08-13T04:30:48.9467399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,279.96,6,297.93 2024-08-13T04:31:47.9114850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,280.09,6,275.11 2024-08-13T04:32:46.9478273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,277.96,7,289.45 2024-08-13T04:33:45.9193544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,267.14,6.99,254.43 2024-08-13T04:34:44.9563836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,255.81,7,268.35 2024-08-13T04:35:43.9281293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,285.87,11,272.14 2024-08-13T04:36:42.9637912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,264.5,6,252.94 2024-08-13T04:37:41.9341663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,278.07,8,275.03 2024-08-13T04:38:40.9560986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,266.87,9,253.96 2024-08-13T04:39:39.9329039Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,277.53,8,294.04 2024-08-13T04:40:38.9031254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,272.64,7,266.96 2024-08-13T04:41:37.9347650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,263.38,7,260.91 2024-08-13T04:42:36.9146284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,262.95,6,285.81 2024-08-13T04:43:35.9384282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,263.22,8,270.99 2024-08-13T04:44:34.9109551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,259.24,11,246.82 2024-08-13T04:45:33.9451888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,255.76,10,256.91 2024-08-13T04:46:32.9140553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,262.24,6,263.91 2024-08-13T04:47:31.9430573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,256.64,8,252.93 2024-08-13T04:48:30.9273370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.91,260.99,7,262.92 2024-08-13T04:49:29.9622851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,273.63,11,269.93 2024-08-13T04:50:28.9267587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,252.72,12,242.91 2024-08-13T04:51:27.9557011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,256.87,11,287.95 2024-08-13T04:52:26.9238357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,279.78,12,294.93 2024-08-13T04:53:25.9003193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,279.72,9,260.96 2024-08-13T04:54:24.9306344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,265.93,7,279.92 2024-08-13T04:55:23.9612134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,274.97,5,255.92 2024-08-13T04:56:22.9327321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,258.83,7,271.93 2024-08-13T04:57:21.9023929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,270.01,6,270.93 2024-08-13T04:58:20.9380298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,263.62,8,258.91 2024-08-13T04:59:19.9104445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,259.88,5,274.92 2024-08-13T05:00:18.9469949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,281.05,12,299.91 2024-08-13T05:01:17.9084400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,283.83,4,270.99 2024-08-13T05:02:16.9489640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,256.94,7,248.84 2024-08-13T05:03:15.9092184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,266.83,9,246.92 2024-08-13T05:04:14.9405499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,258.68,9,269.91 2024-08-13T05:05:13.9209138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,276.18,8,260.91 2024-08-13T05:06:12.9553388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,270.76,11,287.81 2024-08-13T05:07:11.9228238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,265.27,8,280.92 2024-08-13T05:08:10.9591402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,271.8,8,244.81 2024-08-13T05:09:09.9274008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,245.45,8,248.92 2024-08-13T05:10:08.9529544Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,254.63,7,256.83 2024-08-13T05:11:07.9294847Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,251.76,9,244.81 2024-08-13T05:12:06.9607970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,257.9,8,259.98 2024-08-13T05:13:05.9375245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,274.66,7,264.83 2024-08-13T05:14:04.9581313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.24,266.13,4.99,256.22 2024-08-13T05:15:03.9360920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,261.95,6,257.99 2024-08-13T05:16:02.9037626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,259.58,6,256.94 2024-08-13T05:17:01.9321919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,254.04,4.99,219.84 2024-08-13T05:18:00.9004440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,241.52,6,249.73 2024-08-13T05:18:59.9351705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,243.01,8,237.84 2024-08-13T05:19:58.9151234Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,244.15,9.99,238.85 2024-08-13T05:20:57.9378985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,251.78,7,256.92 2024-08-13T05:21:56.9095783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,259,6,262.86 2024-08-13T05:22:55.9479425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,248.68,8,262.83 2024-08-13T05:23:54.9231304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,270.85,6,269.98 2024-08-13T05:24:53.9580876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,281.2,8,286.81 2024-08-13T05:25:52.9241889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,266.17,5,248.85 2024-08-13T05:26:51.9552810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.4,268.84,5,271.87 2024-08-13T05:27:50.9231402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,273.07,8,281.84 2024-08-13T05:28:49.9669438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,277.54,10,267.82 2024-08-13T05:29:48.9328302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,254.43,6,250.83 2024-08-13T05:30:47.9038210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,253.41,6,234.81 2024-08-13T05:31:46.9242932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,268.52,8,289.81 2024-08-13T05:32:45.9043404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.28,267.75,12,278.82 2024-08-13T05:33:44.9362258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,272.56,6,255.84 2024-08-13T05:34:43.9101894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,272.87,7,270.98 2024-08-13T05:35:42.9324243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,268.13,7,273.88 2024-08-13T05:36:41.9106619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,275.84,10,267.84 2024-08-13T05:37:40.9476472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,273.75,8,262.82 2024-08-13T05:38:39.9181618Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,268.25,9,277.86 2024-08-13T05:39:38.9516285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.9,285.36,16,297.8 2024-08-13T05:40:37.9099525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,283.42,10,275.85 2024-08-13T05:41:36.9448903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,278.08,7,275.84 2024-08-13T05:42:35.9205887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,280.72,6,278.01 2024-08-13T05:43:34.9491916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,277.33,8,267.96 2024-08-13T05:44:33.9219163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,276.92,10,287.83 2024-08-13T05:45:32.9556427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,284.52,7,285.83 2024-08-13T05:46:31.9321359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,289.65,7,288.93 2024-08-13T05:47:30.9618513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,278.04,5,267.99 2024-08-13T05:48:29.9358339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,260.97,6,269.78 2024-08-13T05:49:28.9004507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,264.02,6,276.73 2024-08-13T05:50:27.9381885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,279.96,6,287.86 2024-08-13T05:51:26.9120554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,274.37,7,256.75 2024-08-13T05:52:25.9331395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.54,251.61,3,255.85 2024-08-13T05:53:24.9180703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.03,247.88,5,241.76 2024-08-13T05:54:23.9515965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,273.59,8,273.91 2024-08-13T05:55:22.9085804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,268.85,2,246.87 2024-08-13T05:56:21.9526924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,280.61,4,260.81 2024-08-13T05:57:20.9188418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,285.21,10,316.81 2024-08-13T05:58:19.9548684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,287.31,10,274.74 2024-08-13T05:59:18.9149851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,282.23,10,298.84 2024-08-13T06:00:17.9585367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,288.94,8,273.83 2024-08-13T06:01:16.9280627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,273.67,6,263.82 2024-08-13T06:02:15.9555984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.86,270.41,5,258.74 2024-08-13T06:03:14.9340194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,271.96,4,230.72 2024-08-13T06:04:13.9669865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,240.53,4,220.72 2024-08-13T06:05:12.9271050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,251.71,2,262.86 2024-08-13T06:06:11.9004091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,286.08,6,272.18 2024-08-13T06:07:10.9345537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,263.47,10,267.94 2024-08-13T06:08:09.9073334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,276.14,7,295.85 2024-08-13T06:09:08.9407878Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,294.85,5,283.96 2024-08-13T06:10:07.9111527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,268.58,5,262.77 2024-08-13T06:11:06.9449280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,273.48,6,274.8 2024-08-13T06:12:05.9143476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,277.02,4,298.84 2024-08-13T06:13:04.9420909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,280.73,6,270.73 2024-08-13T06:14:03.9111138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.95,252.97,6,250.73 2024-08-13T06:15:02.9539694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,255.66,3,288.77 2024-08-13T06:16:01.9214585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.26,279.26,3,277.83 2024-08-13T06:17:00.9470580Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.6,275.45,3.99,217.76 2024-08-13T06:17:59.9169366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,263.5,5,265.82 2024-08-13T06:18:58.9592380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,281.19,12,273.73 2024-08-13T06:19:57.9291414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,274.29,8,267.75 2024-08-13T06:20:56.9509490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.43,266.89,5,263 2024-08-13T06:21:55.9259414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,274.67,7,284.66 2024-08-13T06:22:54.9673738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,291.72,7,295.77 2024-08-13T06:23:53.9263818Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,279.2,10.01,302.87 2024-08-13T06:24:52.9596029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,286.88,9,276.74 2024-08-13T06:25:51.9341755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,279.56,6,271.96 2024-08-13T06:26:50.9047706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,252.79,4,252.9 2024-08-13T06:27:49.9374630Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,264.43,3,270.87 2024-08-13T06:28:48.9078087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,253.01,4.99,246.8 2024-08-13T06:29:47.9370411Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,254.5,4,265.76 2024-08-13T06:30:46.9134260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,271.86,5,262.76 2024-08-13T06:31:45.9489592Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,275.36,9,273.71 2024-08-13T06:32:44.9116417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,259.49,6,266.75 2024-08-13T06:33:43.9466585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,268,6,248.73 2024-08-13T06:34:42.9131530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,257.15,7,270.71 2024-08-13T06:35:41.9503323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,275.1,10,257.71 2024-08-13T06:36:40.9231434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,264.11,6,267.71 2024-08-13T06:37:39.9567481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,256.65,5,270.73 2024-08-13T06:38:38.9278337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,265.74,7,262.71 2024-08-13T06:39:37.9631490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,256.81,9,259.72 2024-08-13T06:40:36.9220012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,262.56,9,251.73 2024-08-13T06:41:35.9545913Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,260.47,6,249.63 2024-08-13T06:42:34.9219663Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,231.97,7,228.62 2024-08-13T06:43:33.9560917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,229.47,6,239.73 2024-08-13T06:44:32.9240349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,261.98,4,292.73 2024-08-13T06:45:31.9068494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,235.9,3,258.74 2024-08-13T06:46:30.9425590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,273.77,6,248.73 2024-08-13T06:47:29.9027233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,253.46,6,243.62 2024-08-13T06:48:28.9371455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,244.79,8,252.71 2024-08-13T06:49:27.9094679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,256.21,6,263.72 2024-08-13T06:50:26.9444781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,275.86,7,290.72 2024-08-13T06:51:25.9118908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,268.84,8,267.73 2024-08-13T06:52:24.9504258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.14,266.85,6,271.69 2024-08-13T06:53:23.9153241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,264.47,7,265.71 2024-08-13T06:54:22.9550559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,260.84,8,249.62 2024-08-13T06:55:21.9169780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,268.17,10,271.63 2024-08-13T06:56:20.9568373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,270.83,6,245.61 2024-08-13T06:57:19.9207393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,246.03,7,270.6 2024-08-13T06:58:18.9553942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,248.92,7,246.72 2024-08-13T06:59:17.9216625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,243.73,5,249.6 2024-08-13T07:00:16.9501669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,233.61,4,269.69 2024-08-13T07:01:15.9214778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,255.4,6,267.61 2024-08-13T07:02:14.9019771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.46,274.03,4,267.63 2024-08-13T07:03:13.9339559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,267.74,5,257.74 2024-08-13T07:04:12.9687138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,267.05,6,266.64 2024-08-13T07:05:11.9348049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,271.4,10,277.61 2024-08-13T07:06:10.9065889Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,266.96,6,259.61 2024-08-13T07:07:09.9429106Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,261.04,6,263.9 2024-08-13T07:08:08.9007794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,255.65,6,249.63 2024-08-13T07:09:07.9424477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,262.55,6,273.61 2024-08-13T07:10:06.9114732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,243.45,6.99,241.76 2024-08-13T07:11:05.9465922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,252.25,4,274.74 2024-08-13T07:12:04.9098653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,275.29,8,278.61 2024-08-13T07:13:03.9429105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,265.99,4,230.66 2024-08-13T07:14:02.9148687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,229.24,4.99,234.69 2024-08-13T07:15:01.9545711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.18,255.43,3,264.74 2024-08-13T07:16:00.9142320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,249.43,6,252.79 2024-08-13T07:16:59.9506086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,242.45,5,251.63 2024-08-13T07:17:58.9139102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,240.38,3,230.53 2024-08-13T07:18:57.9508576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,222.74,3,237.76 2024-08-13T07:19:56.9296551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,228.49,3.99,217.88 2024-08-13T07:20:55.9604836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.56,213.44,2.99,199.13 2024-08-13T07:21:54.9279837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.31,221.97,2,221.16 2024-08-13T07:22:53.9708531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.87,211.62,2,210.41 2024-08-13T07:23:52.9391162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,236,1,230.48 2024-08-13T07:24:51.9726664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.11,219.92,2,240.35 2024-08-13T07:25:50.9314734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.46,222.13,0.99,206.45 2024-08-13T07:26:49.9010564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,229.16,3,246.3 2024-08-13T07:27:48.9414048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,233.42,4,254.52 2024-08-13T07:28:47.9091769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,233.85,3.99,231.82 2024-08-13T07:29:46.9640758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,225.24,2.99,212.72 2024-08-13T07:30:45.9094981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,228.75,3.99,221.86 2024-08-13T07:31:44.9509644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,217.08,8.99,248.42 2024-08-13T07:32:43.9223902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,233.64,6,235.61 2024-08-13T07:33:42.9540173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,233.95,10,238.6 2024-08-13T07:34:41.9282454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,234.11,7,241.62 2024-08-13T07:35:40.9553382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,231.44,7,230.61 2024-08-13T07:36:39.9240650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,239.64,8,234.62 2024-08-13T07:37:38.9043139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,238.62,5.99,235.69 2024-08-13T07:38:37.9360135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,237.95,7,243.62 2024-08-13T07:39:36.9081815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,236.49,7,232.62 2024-08-13T07:40:35.9367240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,235.35,9,276.62 2024-08-13T07:41:34.9081975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,237.05,11,231.61 2024-08-13T07:42:33.9491042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,237.65,10,244.61 2024-08-13T07:43:32.9059681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,242.1,10,223.6 2024-08-13T07:44:31.9399145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.69,238.32,9,246.62 2024-08-13T07:45:30.9190791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,246.06,9,235.61 2024-08-13T07:46:29.9577655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,243.72,6,238.61 2024-08-13T07:47:28.9252780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.78,231.12,8,256.62 2024-08-13T07:48:27.9554715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,252.62,5,239.66 2024-08-13T07:49:26.9230307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,229.81,8,245.62 2024-08-13T07:50:25.9596021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,238.57,6,252.6 2024-08-13T07:51:24.9236294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,247.4,6,253.63 2024-08-13T07:52:23.9013274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,245.73,6,258.65 2024-08-13T07:53:22.9335087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,269.06,5,276.63 2024-08-13T07:54:21.9071431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,263.14,6,242.62 2024-08-13T07:55:20.9431783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,244.46,4,249.63 2024-08-13T07:56:19.9141961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,241.4,3,227.65 2024-08-13T07:57:18.9354466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,236.04,6,238.61 2024-08-13T07:58:17.9101079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,237.48,5,259.62 2024-08-13T07:59:16.9401977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,246.18,6,238.62 2024-08-13T08:00:15.9092631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,245.38,6,259.67 2024-08-13T08:01:14.9537212Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,238.08,8,237.61 2024-08-13T08:02:13.9143564Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,232.35,8,237.61 2024-08-13T08:03:12.9599045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,239.21,6,239.65 2024-08-13T08:04:11.9291415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,239.27,7,245.62 2024-08-13T08:05:10.9522786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,240.43,8,242.61 2024-08-13T08:06:09.9331918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,253.08,7,242.61 2024-08-13T08:07:08.9591409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,241.16,8,238.6 2024-08-13T08:08:07.9356495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,243.29,8,245.61 2024-08-13T08:09:06.9054286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,237.79,9,231.6 2024-08-13T08:10:05.9279797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,238.54,8,231.61 2024-08-13T08:11:04.9620676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.14,237.51,11,231.61 2024-08-13T08:12:03.9292788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,252.73,6,260.61 2024-08-13T08:13:02.9045924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,247.68,11,252.61 2024-08-13T08:14:01.9327786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,250.71,9,246.63 2024-08-13T08:15:00.9060469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,241.68,9,253.62 2024-08-13T08:15:59.9503918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,250.82,6,242.61 2024-08-13T08:16:58.9045033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,238.03,7,226.61 2024-08-13T08:17:57.9396718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,231.89,9,238.63 2024-08-13T08:18:56.9170139Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,233.85,10,234.6 2024-08-13T08:19:55.9555642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,243.84,8,246.61 2024-08-13T08:20:54.9181593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,252.31,10,258.61 2024-08-13T08:21:53.9138330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,244.93,7,213.61 2024-08-13T08:22:52.9244721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.23,223.29,10,246.62 2024-08-13T08:23:51.9537389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,248.74,8,252.61 2024-08-13T08:24:50.9304438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,235.1,9,239.62 2024-08-13T08:25:49.9575486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,248.88,8,249.61 2024-08-13T08:26:48.9230067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,247.9,8,242.6 2024-08-13T08:27:47.9570989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,234.88,10,240.62 2024-08-13T08:28:46.9386531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,237.76,9,235.61 2024-08-13T08:29:45.9613741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,236.83,10,235.6 2024-08-13T08:30:44.9289950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,237.99,10,227.61 2024-08-13T08:31:43.9032912Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,240.7,9,241.63 2024-08-13T08:32:42.9384036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,247.05,9,246.61 2024-08-13T08:33:41.9026756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,249.82,9,265.65 2024-08-13T08:34:40.9507906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,230.45,11,230.61 2024-08-13T08:35:39.9083850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,235.24,5,239.64 2024-08-13T08:36:38.9517379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,239.54,12.99,232.63 2024-08-13T08:37:37.9243729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,235.05,10,242.61 2024-08-13T08:38:36.9578531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,239.18,9,226.62 2024-08-13T08:39:35.9202416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,228.56,6,226.62 2024-08-13T08:40:34.9548836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,228.18,11,212.6 2024-08-13T08:41:33.9163371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,221.08,6,212.6 2024-08-13T08:42:32.9775783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,228.68,7,242.62 2024-08-13T08:43:31.9433075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,240.29,10,248.6 2024-08-13T08:44:30.9042722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,245.62,7,252.61 2024-08-13T08:45:29.9356484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,242.77,7,224.61 2024-08-13T08:46:28.9723164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,230.8,6,194.6 2024-08-13T08:47:27.9363999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,227.73,8,228.61 2024-08-13T08:48:26.9752241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,242.11,5,260.6 2024-08-13T08:49:25.9444456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,245.67,6,253.62 2024-08-13T08:50:24.9074523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,238.77,10,259.63 2024-08-13T08:51:23.9367013Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,238.41,6,237.61 2024-08-13T08:52:22.9069086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,232.6,5,253.63 2024-08-13T08:53:21.9481604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,224.1,9,226.61 2024-08-13T08:54:20.9092179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,231.18,7,223.61 2024-08-13T08:55:19.9415947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,232.71,10,239.61 2024-08-13T08:56:18.9124265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,233.51,6.99,228.64 2024-08-13T08:57:17.9534996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,230.41,9,252.62 2024-08-13T08:58:16.9213305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,233.01,5,214.61 2024-08-13T08:59:15.9558303Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,218.25,4,228.65 2024-08-13T09:00:14.9187720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,233.16,4.99,224.65 2024-08-13T09:01:13.9600556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.99,230.21,4.99,234.67 2024-08-13T09:02:12.9261789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.99,236.21,7,232.63 2024-08-13T09:03:11.9696600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,226.18,6,224.62 2024-08-13T09:04:10.9389679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,220.73,5.99,219.64 2024-08-13T09:05:09.9623145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,215.82,7,211.61 2024-08-13T09:06:08.9313091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,222.66,7,214.61 2024-08-13T09:07:07.9072956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,224.16,8.99,224.63 2024-08-13T09:08:06.9349558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,244.86,6,232.63 2024-08-13T09:09:05.9041029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,232.73,5,219.62 2024-08-13T09:10:04.9376365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,234.83,6,252.61 2024-08-13T09:11:03.9194241Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,241.95,9,255.61 2024-08-13T09:12:02.9517305Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,244.08,6,244.63 2024-08-13T09:13:01.9200868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,244.29,6,232.6 2024-08-13T09:14:00.9457368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,238.49,5,255.63 2024-08-13T09:14:59.9211294Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,250.04,4,228.73 2024-08-13T09:15:58.9517744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,225.47,6,227.61 2024-08-13T09:16:57.9249236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,231.88,9,246.62 2024-08-13T09:17:56.9515735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,237.92,7,242.62 2024-08-13T09:18:55.9295843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,229.66,6,234.61 2024-08-13T09:19:54.9560110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.79,226.98,6,230.61 2024-08-13T09:20:53.9317622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,232.64,4,267.71 2024-08-13T09:21:52.9001295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,239.34,3,252.82 2024-08-13T09:22:51.9350734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,227.45,6,227.62 2024-08-13T09:23:50.9734611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,240.01,6,257.61 2024-08-13T09:24:49.9375341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,237.41,5,230.72 2024-08-13T09:25:48.9059521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,214.54,6,214.6 2024-08-13T09:26:47.9329774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,212.24,7.99,224.63 2024-08-13T09:27:46.9080347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,212.71,8,202.6 2024-08-13T09:28:45.9415269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,221.83,5,248.64 2024-08-13T09:29:44.9058735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,232.79,8,234.61 2024-08-13T09:30:43.9434120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,240.03,8,232.61 2024-08-13T09:31:42.9060218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,235.11,5,203.61 2024-08-13T09:32:41.9512770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,213.17,9,194.6 2024-08-13T09:33:40.9076390Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.48,229.22,8,242.63 2024-08-13T09:34:39.9493588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,221.33,5,219.62 2024-08-13T09:35:38.9153378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,220.58,5.99,219.64 2024-08-13T09:36:37.9548766Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,215.49,6.99,212.63 2024-08-13T09:37:36.9225767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,227.06,8,234.63 2024-08-13T09:38:35.9576326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,226.79,6,217.6 2024-08-13T09:39:34.9272794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,227.17,9,234.7 2024-08-13T09:40:33.9590272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,215.9,5,224.71 2024-08-13T09:41:32.9215542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,224.23,7.99,223.63 2024-08-13T09:42:31.9534312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,223.56,9,232.62 2024-08-13T09:43:30.9277376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,236.3,7.99,226.63 2024-08-13T09:44:29.9578233Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,234.08,7,224.61 2024-08-13T09:45:28.9405543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,234.25,11,249.62 2024-08-13T09:46:27.9616045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,245.25,7,234.71 2024-08-13T09:47:26.9408669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.38,222.61,6,209.61 2024-08-13T09:48:25.9008038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,228.71,7,231.61 2024-08-13T09:49:24.9466185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,223.46,6,237.6 2024-08-13T09:50:23.9133438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,224.05,6,262.71 2024-08-13T09:51:22.9504511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,242.26,5,230.72 2024-08-13T09:52:21.9132751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.59,235.59,4,234.63 2024-08-13T09:53:20.9480517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,217.35,3.99,199.62 2024-08-13T09:54:19.9120266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,235.9,8,232.74 2024-08-13T09:55:18.9430731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,237.1,6,205.71 2024-08-13T09:56:17.9231280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,214.65,9,230.63 2024-08-13T09:57:16.9592053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,226.89,8,232.71 2024-08-13T09:58:15.9210157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,224.74,6,238.71 2024-08-13T09:59:14.9627699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,239.57,9,255.71 2024-08-13T10:00:13.9287662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,241.65,8,235.71 2024-08-13T10:01:12.9636471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,236.94,7,227.71 2024-08-13T10:02:11.9331467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,233.72,6,232.73 2024-08-13T10:03:10.9017652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,238.89,8,254.7 2024-08-13T10:04:09.9399522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,236.61,5,241.71 2024-08-13T10:05:08.9072862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.15,235.11,6,220.71 2024-08-13T10:06:07.9374272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,213.1,4,207.71 2024-08-13T10:07:06.9035702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,223.02,7.99,237.74 2024-08-13T10:08:05.9363892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.16,233.13,9,227.71 2024-08-13T10:09:04.9118649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,234.97,4,231.73 2024-08-13T10:10:03.9491934Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.89,215.88,5.99,216.74 2024-08-13T10:11:02.9109425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,234.79,6,242.71 2024-08-13T10:12:01.9526851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,238.45,6,228.71 2024-08-13T10:13:00.9224742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,220.86,5,214.7 2024-08-13T10:13:59.9553906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,228.3,6,230.72 2024-08-13T10:14:58.9250686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,233.75,7,199.71 2024-08-13T10:15:57.9571470Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.24,212.28,7,220.71 2024-08-13T10:16:56.9288736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,215.8,5.99,212.73 2024-08-13T10:17:55.9516579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,222.92,7,215.71 2024-08-13T10:18:54.9209100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.75,219.55,6,210.72 2024-08-13T10:19:53.9542321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,213.57,6,215.72 2024-08-13T10:20:52.9233664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,224.26,7,220.7 2024-08-13T10:21:51.9037610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,214.86,4.99,213.74 2024-08-13T10:22:50.9304928Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,225.37,6,212.7 2024-08-13T10:23:49.9062251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,223.59,4,188.7 2024-08-13T10:24:48.9462777Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,217.94,5,223.71 2024-08-13T10:25:47.9116593Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,226.23,5,228.71 2024-08-13T10:26:46.9436115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.01,222.66,5,244.78 2024-08-13T10:27:45.9325355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,244.61,5,242.73 2024-08-13T10:28:44.9526036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,242.04,5,231.7 2024-08-13T10:29:43.9167642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,223.9,6,217.72 2024-08-13T10:30:42.9518021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,218.06,5,212.72 2024-08-13T10:31:41.9200321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,212.11,2,184.69 2024-08-13T10:32:40.9492995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,221.63,6,230.71 2024-08-13T10:33:39.9221877Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,225.55,5,209.7 2024-08-13T10:34:38.9597770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,233.83,6,255.71 2024-08-13T10:35:37.9216738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,249.62,6,266.75 2024-08-13T10:36:36.9587945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,229.99,5,197.71 2024-08-13T10:37:35.9315758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,224.89,6,226.72 2024-08-13T10:38:34.9048393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,226.14,4,209.72 2024-08-13T10:39:33.9334070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.37,211.58,4,228.71 2024-08-13T10:40:32.9090607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,251.05,2,260.78 2024-08-13T10:41:31.9360843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.12,236.53,3,217.73 2024-08-13T10:42:30.9048507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.35,219.76,4,203.71 2024-08-13T10:43:29.9423172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,223.72,7,228.72 2024-08-13T10:44:28.9136521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,231.61,5,213.72 2024-08-13T10:45:27.9533560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,230.15,4,230.75 2024-08-13T10:46:26.9121875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,235.19,7,224.72 2024-08-13T10:47:25.9521762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,237.2,6,237.73 2024-08-13T10:48:24.9230488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,245.08,4,278.74 2024-08-13T10:49:23.9617091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,228,4,238.73 2024-08-13T10:50:22.9217601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,220.28,3,201.72 2024-08-13T10:51:21.9554828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,221.43,7,229.71 2024-08-13T10:52:20.9341377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,244.18,6,235.75 2024-08-13T10:53:19.9703429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,229.98,5,233.74 2024-08-13T10:54:18.9314765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,230.74,8,227.71 2024-08-13T10:55:17.9032119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,232.46,4,231.75 2024-08-13T10:56:16.9399936Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,241.56,6,263.73 2024-08-13T10:57:15.9081938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,247.27,9,244.72 2024-08-13T10:58:14.9382181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,242.5,6,246.7 2024-08-13T10:59:13.9137463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.88,243.14,6,220.71 2024-08-13T11:00:12.9366559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,224.97,5,201.71 2024-08-13T11:01:11.9045129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.43,226.05,2,271.73 2024-08-13T11:02:10.9400558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,268.68,5,280.72 2024-08-13T11:03:09.9212185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,259.17,3,274.74 2024-08-13T11:04:08.9503594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,255.71,4,249.74 2024-08-13T11:05:07.9128925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,243.84,3,234.77 2024-08-13T11:06:06.9620379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,233.99,3,248.75 2024-08-13T11:07:05.9241012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,246.58,5,238.74 2024-08-13T11:08:04.9564909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.35,259.65,3,260.74 2024-08-13T11:09:03.9262942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,252.89,6,253.72 2024-08-13T11:10:02.9619576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,255.87,5,255.72 2024-08-13T11:11:01.9306643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,236.56,5,196.71 2024-08-13T11:12:00.9583138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,236.63,4,258.77 2024-08-13T11:12:59.9328230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,245.32,4,251.7 2024-08-13T11:13:58.9576812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,256.31,4,274.73 2024-08-13T11:14:57.9349532Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.4,258.85,5,258.73 2024-08-13T11:15:56.9707017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,251.48,7,241.81 2024-08-13T11:16:55.9375536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,260.03,5,266.83 2024-08-13T11:17:54.9008509Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,258.96,3,246.82 2024-08-13T11:18:53.9414430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,247.77,5,258.84 2024-08-13T11:19:52.9620468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,241.67,6,258.82 2024-08-13T11:20:51.9310435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,253.76,6,252.82 2024-08-13T11:21:50.9088742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,266.07,7,271.8 2024-08-13T11:22:49.9387631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,253.77,3,203.82 2024-08-13T11:23:48.9140277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.16,237.72,6,220.81 2024-08-13T11:24:47.9397311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,247.7,4,284.87 2024-08-13T11:25:46.9069400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,237.52,6,246.81 2024-08-13T11:26:45.9522414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,246.76,5,246.82 2024-08-13T11:27:44.9179905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,253.33,5,232.83 2024-08-13T11:28:43.9450396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,258.7,3,285.82 2024-08-13T11:29:42.9204224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,251.96,5,220.81 2024-08-13T11:30:41.9627650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,218.46,5,217.81 2024-08-13T11:31:40.9300133Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,227.95,6,236.8 2024-08-13T11:32:39.9558201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,236.39,5,215.81 2024-08-13T11:33:38.9282427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.07,216.64,6,202.8 2024-08-13T11:34:37.9073260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,212.53,7,206.81 2024-08-13T11:35:36.9412178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,221.84,7,220.81 2024-08-13T11:36:35.9021714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.85,226.99,8,227.8 2024-08-13T11:37:34.9462051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,229.62,7,210.81 2024-08-13T11:38:33.9127077Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,226.35,8,224.8 2024-08-13T11:39:32.9435860Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,227.77,8,226.8 2024-08-13T11:40:31.9439321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.52,223.42,5,202.81 2024-08-13T11:41:30.9503467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,211.43,6,196.81 2024-08-13T11:42:29.9211071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,223.48,10,231.8 2024-08-13T11:43:28.9034498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,227.97,6,228.81 2024-08-13T11:44:27.9264572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,220.3,6,235.81 2024-08-13T11:45:26.9518266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,213.41,6,219.81 2024-08-13T11:46:25.9177951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,224.64,10,224.8 2024-08-13T11:47:24.9531611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,231.84,9,232.81 2024-08-13T11:48:23.9338017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,237.91,5,228.81 2024-08-13T11:49:22.9693905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,222.86,5,243.82 2024-08-13T11:50:21.9300424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,229.89,4,232.84 2024-08-13T11:51:20.9002898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,218.08,6,235.82 2024-08-13T11:52:19.9386316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,236.17,6,222.81 2024-08-13T11:53:18.9127413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,210.78,2,220.72 2024-08-13T11:54:17.9372068Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,220.65,4,245.85 2024-08-13T11:55:16.9040619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,211.31,3,206.81 2024-08-13T11:56:15.9472439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,234.64,6,227.82 2024-08-13T11:57:14.9116613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,249.33,5,242.84 2024-08-13T11:58:13.9497083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,224.3,4,191.8 2024-08-13T11:59:12.9247900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,225.09,5,240.83 2024-08-13T12:00:11.9497871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,235.04,6,236.81 2024-08-13T12:01:10.9272613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,242.19,9,223.81 2024-08-13T12:02:09.9586925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.39,241.8,9,252.81 2024-08-13T12:03:08.9285504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,236.34,7,227.82 2024-08-13T12:04:07.9592505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,232.63,6,220.82 2024-08-13T12:05:06.9274517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,234.37,8,237.83 2024-08-13T12:06:05.9541365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,234.83,6,202.81 2024-08-13T12:07:04.9282590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,233.07,6,238.81 2024-08-13T12:08:03.9031094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.53,225.27,5,232.82 2024-08-13T12:09:02.9352571Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,231.84,5,206.8 2024-08-13T12:10:01.9025172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,239.86,7,246.82 2024-08-13T12:11:00.9312929Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,232.35,7,228.81 2024-08-13T12:11:59.9043886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,230.16,9,224.8 2024-08-13T12:12:58.9310318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,229.05,7,251.81 2024-08-13T12:13:57.9010449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,243.39,8,238.91 2024-08-13T12:14:56.9329848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.47,238.61,5,220.91 2024-08-13T12:15:55.9061695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,226.28,5,217.91 2024-08-13T12:16:54.9342685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,231.61,5,231.8 2024-08-13T12:17:53.9177529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,233.96,7,239.83 2024-08-13T12:18:52.9516879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,236.56,6,242.93 2024-08-13T12:19:51.9165725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,244.26,7,246.92 2024-08-13T12:20:50.9416217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,244.95,5,259.91 2024-08-13T12:21:49.9104573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,259.36,5,248.93 2024-08-13T12:22:48.9416066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,252.9,6,251.92 2024-08-13T12:23:47.9118257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,241.8,8,241.91 2024-08-13T12:24:46.9451665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,236.86,5,241.97 2024-08-13T12:25:45.9122494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,237.34,6,245.95 2024-08-13T12:26:44.9503352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.27,230.45,6,244.92 2024-08-13T12:27:43.9145435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.99,228.89,6,231.91 2024-08-13T12:28:42.9540704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,237.77,5,241.92 2024-08-13T12:29:41.9253145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,246.82,4,237.97 2024-08-13T12:30:40.9544540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.69,238.13,6,251.95 2024-08-13T12:31:39.9188914Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.59,234.29,4.99,227.96 2024-08-13T12:32:38.9553316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,238.63,5,239.94 2024-08-13T12:33:37.9303886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,250.56,6,255.93 2024-08-13T12:34:36.9032870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,245.87,5,260.9 2024-08-13T12:35:35.9382414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,249.07,8,253.92 2024-08-13T12:36:34.9053265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,244.18,5,248.92 2024-08-13T12:37:33.9449459Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,229.22,6,242.95 2024-08-13T12:38:32.9063167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,245.91,4,235.94 2024-08-13T12:39:31.9519155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,249.25,5,259.94 2024-08-13T12:40:30.9116230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.92,244.37,5,245.95 2024-08-13T12:41:29.9477937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.77,236.92,5,234.94 2024-08-13T12:42:28.9108024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,224.75,5,226.94 2024-08-13T12:43:27.9543829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,229.27,6,237.94 2024-08-13T12:44:26.9207759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,241.39,4,222.92 2024-08-13T12:45:25.9638559Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,229.87,5,248.93 2024-08-13T12:46:24.9316376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,243.13,6,239.92 2024-08-13T12:47:23.9572247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.19,236.96,7,248.92 2024-08-13T12:48:22.9355700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,248.52,6,263.94 2024-08-13T12:49:21.9709243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.05,250.27,7.99,237.94 2024-08-13T12:50:20.9400831Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,237.95,6,238.92 2024-08-13T12:51:19.9040924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,232.49,5,223.84 2024-08-13T12:52:18.9392865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,229.63,6,234.93 2024-08-13T12:53:17.9015796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,235.86,5,241.94 2024-08-13T12:54:16.9355058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,239.05,9,234.92 2024-08-13T12:55:15.9233090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,240.55,5.99,235.06 2024-08-13T12:56:14.9364321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,240.88,5.99,231.02 2024-08-13T12:57:13.9145429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.79,246.09,6.99,221.97 2024-08-13T12:58:12.9446105Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,233.16,5.99,238.07 2024-08-13T12:59:11.9184756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,245.38,7.99,239.88 2024-08-13T13:00:10.9546192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,232.5,3.99,209.95 2024-08-13T13:01:09.9243795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,234.75,5.99,235.99 2024-08-13T13:02:08.9560034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,231.45,4,271.97 2024-08-13T13:03:07.9161854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,238.88,8,222 2024-08-13T13:04:06.9545079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,231.68,6,221.92 2024-08-13T13:05:05.9326646Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.83,240.77,4,246.97 2024-08-13T13:06:04.9009678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,233.84,6,239.91 2024-08-13T13:07:03.9245019Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.53,243.12,5,235.93 2024-08-13T13:08:02.9050575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.72,232.69,2.99,242.09 2024-08-13T13:09:01.9313376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,221.19,5,216.92 2024-08-13T13:10:00.9747891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,236.36,9,216.92 2024-08-13T13:10:59.9396635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.37,234.33,4,247.96 2024-08-13T13:11:58.9073427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,255.99,5,258.95 2024-08-13T13:12:57.9463569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,234.36,8,232.92 2024-08-13T13:13:56.9168458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.44,231.93,8,249.92 2024-08-13T13:14:55.9487462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,239.51,6,234.92 2024-08-13T13:15:54.9178137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.27,235.19,8,236.02 2024-08-13T13:16:53.9471366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,238.57,8,232.94 2024-08-13T13:17:52.9150982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,228.85,6,242.91 2024-08-13T13:18:51.9525201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,230.24,8,235.92 2024-08-13T13:19:50.9181336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,222.5,7,231.91 2024-08-13T13:20:49.9608174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,230.71,5,228.93 2024-08-13T13:21:48.9191479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,228.22,7,233.92 2024-08-13T13:22:47.9557688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.4,235.85,8,244.91 2024-08-13T13:23:46.9208321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,243.41,6.99,232.98 2024-08-13T13:24:45.9008392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,232.66,4,244.98 2024-08-13T13:25:44.9507791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.24,235.81,4.99,236.04 2024-08-13T13:26:43.9226396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.07,230.14,4.99,231.11 2024-08-13T13:27:42.9416199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,243.64,7,255.99 2024-08-13T13:28:41.9040119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,247.9,6,234.95 2024-08-13T13:29:40.9334468Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,231.83,2.99,225.99 2024-08-13T13:30:39.9030976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,222.63,6.99,232.97 2024-08-13T13:31:38.9448330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.25,228.45,6.98,235.97 2024-08-13T13:32:37.9118797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,231.97,5.99,231.11 2024-08-13T13:33:36.9431636Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,229.31,6.99,232.2 2024-08-13T13:34:35.9129486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,225.84,5.99,227.97 2024-08-13T13:35:34.9485223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.83,216.89,5.99,217.16 2024-08-13T13:36:33.9174931Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.86,239.56,4.99,242.03 2024-08-13T13:37:32.9536942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,238.55,4.99,238.1 2024-08-13T13:38:31.9290299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,229.73,5,241.93 2024-08-13T13:39:30.9581795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,228.09,5,239.04 2024-08-13T13:40:29.9337527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,228.6,6,262.94 2024-08-13T13:41:28.9018926Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,252.59,6,266.67 2024-08-13T13:42:27.9302398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.43,246.28,4,246.84 2024-08-13T13:43:26.9611456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,247.33,3.99,240.13 2024-08-13T13:44:25.9309465Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,248.43,4.99,253.32 2024-08-13T13:45:24.9069749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,241.75,2.99,240.52 2024-08-13T13:46:23.9399484Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,235.72,3.99,227.26 2024-08-13T13:47:22.9024706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,234.36,3.98,235.45 2024-08-13T13:48:21.9338156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,231.06,2.99,217.92 2024-08-13T13:49:20.9047736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,235.04,3.99,228.1 2024-08-13T13:50:19.9484856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,230.5,4.98,232.72 2024-08-13T13:51:18.9110050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,244.2,3,268.61 2024-08-13T13:52:17.9408296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.14,239.87,2,234.08 2024-08-13T13:53:16.9206938Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.57,245.69,3.99,246.48 2024-08-13T13:54:15.9498803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.74,243.49,2.99,246.26 2024-08-13T13:55:14.9212617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.16,259.44,3.99,249.38 2024-08-13T13:56:13.9572251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.09,262.88,2.99,261.31 2024-08-13T13:57:12.9211320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,250.23,4,251.7 2024-08-13T13:58:11.9543051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.83,247.57,2.99,258.44 2024-08-13T13:59:10.9305996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,243.91,6,239.26 2024-08-13T14:00:09.9697000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,231.35,3.99,231.01 2024-08-13T14:01:08.9435560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,240.19,3,270.88 2024-08-13T14:02:07.9083894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.84,234,4.99,238.89 2024-08-13T14:03:06.9480140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.1,239.94,4,231.81 2024-08-13T14:04:05.9040114Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.27,241.18,4,241.97 2024-08-13T14:05:04.9427137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,239.1,8,241.92 2024-08-13T14:06:03.9684222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,235.35,6.99,245.1 2024-08-13T14:07:02.9423057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,231.76,8,230.92 2024-08-13T14:08:01.9053335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,236.22,8.99,229.03 2024-08-13T14:09:00.9508891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,223.34,6.99,220.97 2024-08-13T14:09:59.9172610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,228.9,6.99,231.8 2024-08-13T14:10:58.9490614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.03,226.09,6.99,225.14 2024-08-13T14:11:57.9207033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,220.98,9,231.02 2024-08-13T14:12:56.9685743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,240.41,9,259.09 2024-08-13T14:13:55.9176020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.07,240.69,7,228.03 2024-08-13T14:14:54.9586619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,236.72,7,235.02 2024-08-13T14:15:53.9346539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.48,230.83,5.99,231.99 2024-08-13T14:16:52.9521962Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,236.67,5.98,240.19 2024-08-13T14:17:51.9314402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,253.38,6.99,252.08 2024-08-13T14:18:50.9608349Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.92,236.32,5.99,229.48 2024-08-13T14:19:49.9269063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,236,3.99,229.01 2024-08-13T14:20:48.9621566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.64,224.48,6.99,238.28 2024-08-13T14:21:47.9368772Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,236.6,4.99,198.82 2024-08-13T14:22:46.9016485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,216.74,6.98,234.66 2024-08-13T14:23:45.9324119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,235.45,5.98,227.95 2024-08-13T14:24:44.9074566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,235.88,8.99,225.05 2024-08-13T14:25:43.9335029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,235.44,6.99,235 2024-08-13T14:26:42.9150018Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,238.59,8,235.91 2024-08-13T14:27:41.9392419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,231.44,6,233.83 2024-08-13T14:28:40.9085341Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,237.25,5.99,235.06 2024-08-13T14:29:39.9467474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.7,228.28,4.98,226.95 2024-08-13T14:30:38.9234558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.6,231.67,6,232.51 2024-08-13T14:31:37.9469251Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,230.92,4.98,214.01 2024-08-13T14:32:36.9192360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,219.05,6,198.91 2024-08-13T14:33:35.9534824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,228.72,5.99,209.05 2024-08-13T14:34:34.9184603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,246.07,5.99,244.99 2024-08-13T14:35:33.9578227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,241.65,7,246.03 2024-08-13T14:36:32.9212365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,244.19,8,249.94 2024-08-13T14:37:31.9601374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,252.6,5,268.12 2024-08-13T14:38:30.9367677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,249.78,6,250.08 2024-08-13T14:39:29.9607950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.44,252.46,4,255.99 2024-08-13T14:40:28.9352622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,230.29,4,218.04 2024-08-13T14:41:27.9034795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,222.51,5,245.04 2024-08-13T14:42:26.9355512Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.87,227.66,6.99,235.15 2024-08-13T14:43:25.9045594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,230.66,8.99,215.02 2024-08-13T14:44:24.9407521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,231.54,9.99,246.12 2024-08-13T14:45:23.9159448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,235.79,9,246.93 2024-08-13T14:46:22.9510545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,239.7,9.99,245.96 2024-08-13T14:47:21.9159421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,245.99,10.99,232.03 2024-08-13T14:48:20.9497701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,233.51,8.99,224.05 2024-08-13T14:49:19.9196064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,231.85,7.97,218.31 2024-08-13T14:50:18.9479721Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,233.06,10.99,228.45 2024-08-13T14:51:17.9305920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,242.69,6.97,221.95 2024-08-13T14:52:16.9546699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,233.54,6.99,245.43 2024-08-13T14:53:15.9282041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,230.12,8.99,221.66 2024-08-13T14:54:14.9557541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,230.44,7,247.03 2024-08-13T14:55:13.9317811Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,244.69,10.99,221.94 2024-08-13T14:56:12.9730688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,228.06,8.98,236.24 2024-08-13T14:57:11.9321000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,229.39,10.98,228.2 2024-08-13T14:58:10.9032612Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,230,6.99,225.19 2024-08-13T14:59:09.9379448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,227.43,7,240.05 2024-08-13T15:00:08.9049045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,232.67,9.99,238.04 2024-08-13T15:01:07.9433678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,239.37,8.99,229.13 2024-08-13T15:02:06.9170666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,234.86,9.99,234.98 2024-08-13T15:03:05.9437409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,241.9,7.99,243.09 2024-08-13T15:04:04.9185331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,246.86,6.99,259.14 2024-08-13T15:05:03.9419540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,247.95,10,255.95 2024-08-13T15:06:02.9241705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,249.61,8.99,233.05 2024-08-13T15:07:01.9485826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,248.93,7,246.11 2024-08-13T15:08:00.9282090Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.19,249.04,5.99,250.2 2024-08-13T15:08:59.9608096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,239.31,9.99,233.04 2024-08-13T15:09:58.9319506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,233.59,7.99,239.95 2024-08-13T15:10:57.9529748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,252.63,9,257.02 2024-08-13T15:11:56.9251994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,254.79,6.99,260.39 2024-08-13T15:12:55.9022050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.11,260.05,7,261.28 2024-08-13T15:13:54.9333569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,263.67,8,255.97 2024-08-13T15:14:53.9062715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,244.45,4.98,235.01 2024-08-13T15:15:52.9419483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.16,250.39,8,265.81 2024-08-13T15:16:51.9775500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.17,250.86,7.98,242.38 2024-08-13T15:17:50.9392253Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,250.86,9,241.04 2024-08-13T15:18:49.9075067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,245.82,6.99,245.98 2024-08-13T15:19:48.9411575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,251.16,6.99,246 2024-08-13T15:20:47.9088857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,244.03,6.99,232.05 2024-08-13T15:21:46.9530937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9,228.58,8.98,245.29 2024-08-13T15:22:45.9202533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,239.93,9.99,214.04 2024-08-13T15:23:44.9564958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,226.94,8.99,225.17 2024-08-13T15:24:43.9263705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,225.54,9,252.96 2024-08-13T15:25:42.9464975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.85,232.51,6.98,220.02 2024-08-13T15:26:41.9253553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,246.09,8.99,247.02 2024-08-13T15:27:40.9576375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,239.08,9.99,248.86 2024-08-13T15:28:39.9289841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,239.17,8.99,250.06 2024-08-13T15:29:38.9627278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,246.85,11.98,238.03 2024-08-13T15:30:37.9242515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,239.31,8,238.03 2024-08-13T15:31:36.9546790Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,227.68,6,238.01 2024-08-13T15:32:35.9243653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,230.83,8,231.12 2024-08-13T15:33:34.9564100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,237.31,6,248.97 2024-08-13T15:34:33.9336965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,255.87,6,265.97 2024-08-13T15:35:32.9583316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,253.48,5,228.24 2024-08-13T15:36:31.9339807Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,248.48,5,284.91 2024-08-13T15:37:30.9049958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,254.85,5,235.06 2024-08-13T15:38:29.9370667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,250.46,4,266.98 2024-08-13T15:39:28.9078491Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,232.86,6.99,205.92 2024-08-13T15:40:27.9411464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,244.21,6.99,256.27 2024-08-13T15:41:26.9040893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,251.74,5.99,260.09 2024-08-13T15:42:25.9497933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,245.27,8,246.12 2024-08-13T15:43:24.9089961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,242.27,6.99,241.89 2024-08-13T15:44:23.9538609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,230.63,5.99,225.99 2024-08-13T15:45:22.9184873Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,219.89,6.99,228.09 2024-08-13T15:46:21.9672724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,222.83,6.97,198.95 2024-08-13T15:47:20.9240858Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,225.06,7.97,219.91 2024-08-13T15:48:19.9578042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.76,234.87,7.98,220.18 2024-08-13T15:49:18.9338713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.86,240.48,5.99,238 2024-08-13T15:50:17.9568078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.91,227.45,6.99,235.17 2024-08-13T15:51:16.9398472Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,232.44,6.99,219.94 2024-08-13T15:52:15.9053533Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,235.73,9.99,229.13 2024-08-13T15:53:14.9386689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,241.56,9.99,234.97 2024-08-13T15:54:13.9028619Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,247.15,8.99,246.11 2024-08-13T15:55:12.9411128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,240.97,10.99,227.75 2024-08-13T15:56:11.9160503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,232.94,8,223 2024-08-13T15:57:10.9494208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,226.4,8.99,227.83 2024-08-13T15:58:09.9164705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,225.53,6,229.04 2024-08-13T15:59:08.9492794Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.24,238.13,9,255.96 2024-08-13T16:00:07.9520190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.37,240.3,11,232.9 2024-08-13T16:01:06.9487985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,235.09,10.99,232.98 2024-08-13T16:02:05.9176372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,232,9.99,228.84 2024-08-13T16:03:04.9574069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,233.62,10.99,249.86 2024-08-13T16:04:03.9269461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,246.02,7.98,252.15 2024-08-13T16:05:02.9581469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,240.68,10,249.04 2024-08-13T16:06:01.9317067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,237.41,6.99,256.24 2024-08-13T16:07:00.9581950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,243.58,9.99,242.08 2024-08-13T16:07:59.9383871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,242.96,8.99,242.22 2024-08-13T16:08:58.9719865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,227.42,6.98,242.09 2024-08-13T16:09:57.9323738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,233.03,8,230.82 2024-08-13T16:10:56.9015643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,239.12,7.99,232.95 2024-08-13T16:11:55.9454369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,247.46,10.99,242.95 2024-08-13T16:12:54.9099601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,240.25,6.99,239.97 2024-08-13T16:13:53.9499684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,249.84,5,251.7 2024-08-13T16:14:52.9162761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,232.99,7.98,221.89 2024-08-13T16:15:51.9474605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,245.09,12,244.92 2024-08-13T16:16:50.9215160Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,245.43,8.99,240.15 2024-08-13T16:17:49.9423224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,256.75,8,265.93 2024-08-13T16:18:48.9131485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,268.64,7.99,257.3 2024-08-13T16:19:47.9556915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,245.2,5.99,251.15 2024-08-13T16:20:46.9223673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.94,243.04,10,265.98 2024-08-13T16:21:45.9527406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,261.43,9,267.11 2024-08-13T16:22:44.9209869Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,245.22,8.99,238.99 2024-08-13T16:23:43.9505520Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,239.51,9,249.04 2024-08-13T16:24:42.9186467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,251.3,10,242.04 2024-08-13T16:25:41.9492098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,242.03,8.99,231.94 2024-08-13T16:26:40.9238089Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,254.97,7,241.93 2024-08-13T16:27:39.9527264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,257.56,7,263.08 2024-08-13T16:28:38.9235096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,270.47,7,252.93 2024-08-13T16:29:37.9598032Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,260.49,7,264 2024-08-13T16:30:36.9376627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.19,254.5,9,259.91 2024-08-13T16:31:35.9706329Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,269.06,11,271.05 2024-08-13T16:32:34.9261356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,272.37,7,263.04 2024-08-13T16:33:33.9007749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.78,249.96,6.99,245.02 2024-08-13T16:34:32.9296076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,245.42,4,257.05 2024-08-13T16:35:31.9072042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,270.62,9,297.83 2024-08-13T16:36:30.9427797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,264.27,11,235.01 2024-08-13T16:37:29.9142588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.29,246.6,10,253.95 2024-08-13T16:38:28.9471788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,254.84,9,265.99 2024-08-13T16:39:27.9177584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,259.12,9,261.02 2024-08-13T16:40:26.9502193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,264.56,7,279.1 2024-08-13T16:41:25.9144413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,274.61,6,281.19 2024-08-13T16:42:24.9434344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,6,255.94 2024-08-13T16:43:23.9239791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,242.59,6.99,249.1 2024-08-13T16:44:22.9565945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,241.51,8.99,249.87 2024-08-13T16:45:21.9261824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,247.7,6.99,256.44 2024-08-13T16:46:20.9648490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,250.99,5,266.04 2024-08-13T16:47:19.9259086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,262.67,5.99,248.93 2024-08-13T16:48:18.9672208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,266.81,7,261.03 2024-08-13T16:49:17.9275940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,252.3,7,268.01 2024-08-13T16:50:16.9008730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.44,261.11,6.99,257.08 2024-08-13T16:51:15.9309488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,258.48,7,266.86 2024-08-13T16:52:14.9069079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,264.14,5,274.16 2024-08-13T16:53:13.9387959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,263.5,7.99,246.99 2024-08-13T16:54:12.9172176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,243.88,6,231.93 2024-08-13T16:55:11.9510703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,251.11,4.98,217.92 2024-08-13T16:56:10.9088186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,231.46,6.99,233.09 2024-08-13T16:57:09.9555364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,235.05,5.99,234.9 2024-08-13T16:58:08.9138378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,226.88,5.99,242.01 2024-08-13T16:59:07.9522137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,233.09,8.99,257.14 2024-08-13T17:00:06.9211231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,241.85,7,200.91 2024-08-13T17:01:05.9549005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,225.92,9.99,259.22 2024-08-13T17:02:04.9268842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,258.67,7,256.92 2024-08-13T17:03:03.9669673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,251.19,8,260.1 2024-08-13T17:04:02.9342433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,250.02,9.99,230.93 2024-08-13T17:05:01.9010272Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,244.85,5,258.93 2024-08-13T17:06:00.9308078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,236.33,7,267.14 2024-08-13T17:06:59.9076490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.22,268.64,8,273.93 2024-08-13T17:07:58.9365146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,264.73,10,248.93 2024-08-13T17:08:57.9051425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,252.5,8,269.17 2024-08-13T17:09:56.9395076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,254.84,10.99,246.97 2024-08-13T17:10:55.9129552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.83,255.38,10,265.92 2024-08-13T17:11:54.9374173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,250.5,10,258.91 2024-08-13T17:12:53.9189670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,257.23,9,258.92 2024-08-13T17:13:52.9450311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,252.96,9,251.91 2024-08-13T17:14:51.9143755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,251.48,10,238.91 2024-08-13T17:15:50.9543389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,245.04,9,236.92 2024-08-13T17:16:49.9288409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,250.57,9,255.95 2024-08-13T17:17:48.9083803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,255.08,10,254.93 2024-08-13T17:18:47.9282442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,255.28,9,252.95 2024-08-13T17:19:46.9661638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,254.84,7,258.91 2024-08-13T17:20:45.9225965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,261,10,260.93 2024-08-13T17:21:44.9601330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,259,8,257.93 2024-08-13T17:22:43.9296713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,266.79,10,283.92 2024-08-13T17:23:42.9730384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,269.07,12,269.93 2024-08-13T17:24:41.9353616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,261.32,10,259.97 2024-08-13T17:25:40.9088040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,263.01,9,255.97 2024-08-13T17:26:39.9316677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,264.91,8,263.9 2024-08-13T17:27:38.9116833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,254.54,11,251.92 2024-08-13T17:28:37.9342976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,253.32,9.99,239.07 2024-08-13T17:29:36.9189560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,254.05,10,252.94 2024-08-13T17:30:35.9455849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,253.61,10.99,242.95 2024-08-13T17:31:34.9129419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,245.26,10.99,236.97 2024-08-13T17:32:33.9501151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,239.41,9.98,246.04 2024-08-13T17:33:32.9226868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,256.33,12.98,243.01 2024-08-13T17:34:31.9453545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.29,243.23,10.99,232.93 2024-08-13T17:35:30.9187416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,238.77,9.99,238.05 2024-08-13T17:36:29.9515355Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,238.58,9.99,235.99 2024-08-13T17:37:28.9298633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,229.15,10.99,221.84 2024-08-13T17:38:27.9674759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,227.49,9.99,232.95 2024-08-13T17:39:26.9261347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,227.68,7.99,232.98 2024-08-13T17:40:25.9002713Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,220.43,8,214.91 2024-08-13T17:41:24.9259897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,224.33,10.99,229.06 2024-08-13T17:42:23.9015423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,225.48,10,236.93 2024-08-13T17:43:22.9378165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,233.31,9.98,223.97 2024-08-13T17:44:21.9778826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.88,221.94,7,216.92 2024-08-13T17:45:20.9410167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,218.42,8.99,226.94 2024-08-13T17:46:19.9089992Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,225.16,9.99,241.94 2024-08-13T17:47:18.9511369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.25,226.71,8.99,229.98 2024-08-13T17:48:17.9231979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,237.93,6.99,244.91 2024-08-13T17:49:16.9433787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,244.05,6,224.83 2024-08-13T17:50:15.9278264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,257.94,8.99,229.85 2024-08-13T17:51:14.9483957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.2,242.87,8.99,237.75 2024-08-13T17:52:13.9256071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.13,248.98,5.99,239.03 2024-08-13T17:53:12.9575778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,275.76,8.99,259.91 2024-08-13T17:54:11.9211924Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,271.97,10,270.02 2024-08-13T17:55:10.9607959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,268.81,12,276.97 2024-08-13T17:56:09.9329330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,255.72,9,244.73 2024-08-13T17:57:08.9726499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,248.85,11.98,249.34 2024-08-13T17:58:07.9405562Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,256.64,9.99,268.19 2024-08-13T17:59:06.9078466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,264.93,8,273.94 2024-08-13T18:00:05.9327159Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,251.47,8,215.31 2024-08-13T18:01:04.9777700Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,255.37,7,249.87 2024-08-13T18:02:03.9373685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,247.7,11.99,243.3 2024-08-13T18:03:02.9033022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,250.47,9.98,236.12 2024-08-13T18:04:01.9534155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,253.87,11.99,253.12 2024-08-13T18:05:00.9103497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,251.6,13,246.02 2024-08-13T18:05:59.9482677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,256.88,10,251.75 2024-08-13T18:06:58.9103171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,262.78,8,266.93 2024-08-13T18:07:57.9547585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.62,269.72,11,267.94 2024-08-13T18:08:56.9153369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.65,267.55,7,271.84 2024-08-13T18:09:55.9539697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,261.97,9,263.06 2024-08-13T18:10:54.9196209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,256.21,7.99,261.26 2024-08-13T18:11:53.9609633Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,268.67,9.99,257.99 2024-08-13T18:12:52.9245597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,260.9,5,252.83 2024-08-13T18:13:51.9571800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.07,256.14,11,255.92 2024-08-13T18:14:50.9377904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,264.46,8,268.02 2024-08-13T18:15:49.9743415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,265.13,10,274.94 2024-08-13T18:16:48.9362182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,268.51,8,274.84 2024-08-13T18:17:47.9014116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,258.12,9,238.02 2024-08-13T18:18:46.9466086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,242.39,7,256.88 2024-08-13T18:19:45.9067217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,267.61,8,273.07 2024-08-13T18:20:44.9460222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,258.22,10,248.91 2024-08-13T18:21:43.9092205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,258.47,9,260.96 2024-08-13T18:22:42.9541183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,253.95,12,252.92 2024-08-13T18:23:41.9191522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,246.42,10.99,239.94 2024-08-13T18:24:40.9421318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,249.96,6,245.03 2024-08-13T18:25:39.9133176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,255.72,10,258.94 2024-08-13T18:26:38.9604749Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,245.2,7.99,248.88 2024-08-13T18:27:37.9245200Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,245.02,10,244.94 2024-08-13T18:28:36.9571362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.22,245.25,8,256.95 2024-08-13T18:29:35.9321706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,246.19,8.99,236.07 2024-08-13T18:30:34.9608953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,238.69,6,248.98 2024-08-13T18:31:33.9261098Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,242.18,11,244.92 2024-08-13T18:32:32.9565035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,257.22,9,261.91 2024-08-13T18:33:31.9377694Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,260.44,10,268.83 2024-08-13T18:34:30.9095744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,267.87,10,269.93 2024-08-13T18:35:29.9312895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,265.4,11,269.95 2024-08-13T18:36:28.9033665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,262.75,11,277.07 2024-08-13T18:37:27.9433204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,263.71,7.99,231.94 2024-08-13T18:38:26.9164707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,236.53,9.99,234.88 2024-08-13T18:39:25.9509586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,253.34,8.99,245.97 2024-08-13T18:40:24.9164637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,258.1,7,258.97 2024-08-13T18:41:23.9482606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,251.53,10.99,244.87 2024-08-13T18:42:22.9194802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,245.23,12,245.92 2024-08-13T18:43:21.9547218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,243.7,10,242.83 2024-08-13T18:44:20.9169899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,240.43,10.99,234.86 2024-08-13T18:45:19.9530744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,245.48,7.99,261.03 2024-08-13T18:46:18.9317214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,261.99,7.99,252.96 2024-08-13T18:47:17.9004017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,263.41,10,274.07 2024-08-13T18:48:16.9275269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.21,260.92,8.99,258.92 2024-08-13T18:49:15.9703273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,265.42,12,278.05 2024-08-13T18:50:14.9357143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,266.7,8,238.82 2024-08-13T18:51:13.9044836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,246.37,7.99,262.04 2024-08-13T18:52:12.9389572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.68,237.81,9.99,250.07 2024-08-13T18:53:11.9065336Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,238.19,10.99,226.94 2024-08-13T18:54:10.9429787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,228.82,14,227.92 2024-08-13T18:55:09.9002449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,233.46,10,246.92 2024-08-13T18:56:08.9354130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,240.97,9.99,245.95 2024-08-13T18:57:07.9115631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,240.57,11,236.13 2024-08-13T18:58:06.9495152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,233.84,11.99,240.19 2024-08-13T18:59:05.9103647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,232.91,10.98,242.12 2024-08-13T19:00:04.9497656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,229.32,12.98,229.16 2024-08-13T19:01:03.9097888Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,∞,NaN,10.99,244.99 2024-08-13T19:02:02.9440990Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,243.5,10.99,241.04 2024-08-13T19:03:01.9238485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.58,233.95,10.99,228.96 2024-08-13T19:04:00.9540315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,232.11,11.99,236.95 2024-08-13T19:04:59.9208728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,231.07,11.99,249 2024-08-13T19:05:58.9543255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,233.17,9,248.84 2024-08-13T19:06:57.9268621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,235.84,13.99,230.95 2024-08-13T19:07:56.9668799Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.53,234.88,7.99,238.97 2024-08-13T19:08:55.9278891Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.75,234.04,11.99,240.08 2024-08-13T19:09:54.9015795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.59,228.88,9.99,236.04 2024-08-13T19:10:53.9346354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.8,237.69,10,249.94 2024-08-13T19:11:52.9044770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,236.5,10.99,244.95 2024-08-13T19:12:51.9338599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,248.89,10,258.95 2024-08-13T19:13:50.9083166Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,258.64,11,260.92 2024-08-13T19:14:49.9291824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,257.4,9,271.96 2024-08-13T19:15:48.9031142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,248.57,10.99,234.94 2024-08-13T19:16:47.9430204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,241.82,14,246.93 2024-08-13T19:17:46.9079111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,240.18,12,237.91 2024-08-13T19:18:45.9460939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,238,10.99,232.15 2024-08-13T19:19:44.9112543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.1,235.24,11.99,231.92 2024-08-13T19:20:43.9464302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.9,228.83,10,231.02 2024-08-13T19:21:42.9173080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.81,246.18,10,245.93 2024-08-13T19:22:41.9501675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,260.4,13,270.98 2024-08-13T19:23:40.9138492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,266.47,10,259.91 2024-08-13T19:24:39.9586832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.5,264.01,13,273.95 2024-08-13T19:25:38.9159059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,267.09,8.99,262.15 2024-08-13T19:26:37.9506501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,253.98,10,263.83 2024-08-13T19:27:36.9210788Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,253.9,11,269.93 2024-08-13T19:28:35.9610748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,246.11,10,277.91 2024-08-13T19:29:34.9269954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.82,259.01,11,253.92 2024-08-13T19:30:33.9073604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.5,251.26,9,250.01 2024-08-13T19:31:32.9304172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,252.27,10,261.98 2024-08-13T19:32:31.9110769Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,254.91,5.99,249.01 2024-08-13T19:33:30.9394135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.68,255.38,10.99,248.86 2024-08-13T19:34:29.9155653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.57,259.56,8.99,263.07 2024-08-13T19:35:28.9628213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,257.76,10,261.05 2024-08-13T19:36:27.9298667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,252.98,9.99,254.1 2024-08-13T19:37:26.9579606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,245.49,10,251.93 2024-08-13T19:38:25.9075720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,267.67,13,268.04 2024-08-13T19:39:24.9470985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,262.85,10.99,253.08 2024-08-13T19:40:23.9129558Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,261.73,10,254.95 2024-08-13T19:41:22.9462273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,258.21,10,269.98 2024-08-13T19:42:21.9187953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,250.13,13.99,235.72 2024-08-13T19:43:20.9520890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,241.5,9.99,256.8 2024-08-13T19:44:19.9237083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,256.04,11,265.95 2024-08-13T19:45:18.9608059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.12,244.91,13.99,249.1 2024-08-13T19:46:17.9348027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,245.84,12,260.25 2024-08-13T19:47:16.9067398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,245.13,14,245.02 2024-08-13T19:48:15.9316750Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,253.72,8,256.96 2024-08-13T19:49:14.9005065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,262.18,7,262.95 2024-08-13T19:50:13.9397153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,250.15,7.98,234.03 2024-08-13T19:51:12.9045851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,248.83,11.99,246.96 2024-08-13T19:52:11.9452035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,245.95,14,233.92 2024-08-13T19:53:10.9095162Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.71,239.36,13,243.01 2024-08-13T19:54:09.9391503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,257.31,11,265.94 2024-08-13T19:55:08.9083941Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,254.57,11,247.94 2024-08-13T19:56:07.9547443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,242.56,9,243.03 2024-08-13T19:57:06.9178743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,247.39,11.99,235.06 2024-08-13T19:58:05.9461525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,253.42,9,275.04 2024-08-13T19:59:04.9200827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,267.22,13,271.95 2024-08-13T20:00:03.9607229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,261.45,11,275.05 2024-08-13T20:01:02.9297164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,259.73,13,267.92 2024-08-13T20:02:01.9519256Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.8,255.04,12,253.92 2024-08-13T20:03:00.9209720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,257.01,12.99,245.98 2024-08-13T20:03:59.9553124Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,252.33,14,243.01 2024-08-13T20:04:58.9334764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,247.12,11,251.94 2024-08-13T20:05:57.9588668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,238.86,9,242.93 2024-08-13T20:06:56.9360406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,251.56,9,252.96 2024-08-13T20:07:55.9076266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,257.95,13,264.04 2024-08-13T20:08:54.9329080Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,256.82,13,249.93 2024-08-13T20:09:53.9101502Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,256.17,10,265.91 2024-08-13T20:10:52.9493230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,259.23,10,249.94 2024-08-13T20:11:51.9116262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,235.88,9,251.91 2024-08-13T20:12:50.9434193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.31,250.16,9,244.92 2024-08-13T20:13:49.9209973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,248.23,12.99,238.03 2024-08-13T20:14:48.9431970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,246.62,9,254.05 2024-08-13T20:15:47.9198660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,238.41,12,230.91 2024-08-13T20:16:46.9566189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,250.72,11,265.93 2024-08-13T20:17:45.9241999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.09,245.05,12.98,223.97 2024-08-13T20:18:44.9556487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,238.72,5.99,257.07 2024-08-13T20:19:43.9263408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.62,231.03,10,252.13 2024-08-13T20:20:42.9043615Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,247.3,12,262.96 2024-08-13T20:21:41.9410917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,255.08,8.99,254.01 2024-08-13T20:22:40.9611150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,253.35,10,256.95 2024-08-13T20:23:39.9331739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,255,10.99,238.95 2024-08-13T20:24:38.9084966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,254.93,12,255.91 2024-08-13T20:25:37.9352837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,254.45,11,256.06 2024-08-13T20:26:36.9054357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,262.76,13,270.07 2024-08-13T20:27:35.9413638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,253.87,11.99,249.06 2024-08-13T20:28:34.9079414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,250.13,12,256.95 2024-08-13T20:29:33.9449735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.19,252.47,14.99,237.03 2024-08-13T20:30:32.9139183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,244.63,13,249.93 2024-08-13T20:31:31.9604802Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.4,245.89,11,249.03 2024-08-13T20:32:30.9157157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.56,236.81,12,238.03 2024-08-13T20:33:29.9558237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,232.94,14.99,237.93 2024-08-13T20:34:28.9209462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.98,230.96,12,222.91 2024-08-13T20:35:27.9674793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.74,228.08,12,228.91 2024-08-13T20:36:26.9353282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,246.37,8,214.91 2024-08-13T20:37:25.9059706Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,255.14,6.99,225.99 2024-08-13T20:38:24.9357101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,254.28,9,252.06 2024-08-13T20:39:23.9731370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.39,231.11,14,228.01 2024-08-13T20:40:22.9312284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,227.94,11,223.01 2024-08-13T20:41:21.9059631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.77,227.89,9,204.91 2024-08-13T20:42:20.9343698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,236.41,8.99,246.07 2024-08-13T20:43:19.9062810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,248.96,9,254.02 2024-08-13T20:44:18.9476371Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.26,251.64,12,260.05 2024-08-13T20:45:17.9139444Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,247.45,11,254.14 2024-08-13T20:46:16.9516678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,252.43,9,275.03 2024-08-13T20:47:15.9153829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,276.75,11,274.01 2024-08-13T20:48:14.9444230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,266.01,11,270.09 2024-08-13T20:49:13.9234067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,272.59,10,273.94 2024-08-13T20:50:12.9489984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.45,267.04,9,260.03 2024-08-13T20:51:11.9217485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,261.91,12,260.93 2024-08-13T20:52:10.9632573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,249.11,11.99,246.04 2024-08-13T20:53:09.9256202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,242.18,11.99,250.16 2024-08-13T20:54:08.9592318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.32,242.59,7.99,217.03 2024-08-13T20:55:07.9281315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,251.22,10,253.92 2024-08-13T20:56:06.9025876Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,260.94,10,257.95 2024-08-13T20:57:05.9347617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,255.74,8.99,260.13 2024-08-13T20:58:04.9047917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,257.65,8,266.01 2024-08-13T20:59:03.9310402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,263.33,13,271.18 2024-08-13T21:00:02.9062339Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.1,256.72,13.99,264.02 2024-08-13T21:01:01.9377439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,252.24,13,231.01 2024-08-13T21:02:00.9016517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.08,245.77,13.99,235.02 2024-08-13T21:02:59.9395711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,247.31,9.99,239.08 2024-08-13T21:03:58.9117395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,250.59,12.99,257.11 2024-08-13T21:04:57.9467783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.5,247.35,16,253.04 2024-08-13T21:05:56.9166246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,252.71,13,253 2024-08-13T21:06:55.9494431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.79,252.67,9,250.02 2024-08-13T21:07:54.9222378Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,252.02,10,254.05 2024-08-13T21:08:53.9538960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,249.53,14,242.01 2024-08-13T21:09:52.9180920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,242.09,11,226.92 2024-08-13T21:10:51.9476005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,248.07,13,239.91 2024-08-13T21:11:50.9146725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,262.68,11,271.04 2024-08-13T21:12:49.9567973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,262.49,8,265.93 2024-08-13T21:13:48.9290158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,261.35,10,265.91 2024-08-13T21:14:47.9639835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,257.18,13,246.03 2024-08-13T21:15:46.9213863Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.14,246.22,15,255.91 2024-08-13T21:16:45.9014539Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.2,246.67,12,254.01 2024-08-13T21:17:44.9378158Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,249.13,13,253.03 2024-08-13T21:18:43.9719644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,246.66,13,253.93 2024-08-13T21:19:42.9274624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.72,254.88,11,275.99 2024-08-13T21:20:41.9017732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,250.15,11,281.01 2024-08-13T21:21:40.9461030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,259.79,12.99,242.05 2024-08-13T21:22:39.9055007Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,243.83,14.99,241.93 2024-08-13T21:23:38.9383613Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,244.51,7,275.13 2024-08-13T21:24:37.9178494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,242.29,15,235.02 2024-08-13T21:25:36.9479023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,252.72,10,263.09 2024-08-13T21:26:35.9144084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,256.31,8,245.02 2024-08-13T21:27:34.9452443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.49,238.87,15,230.91 2024-08-13T21:28:33.9278293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,234.71,10.99,249.97 2024-08-13T21:29:32.9578180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.17,244.11,14,284.91 2024-08-13T21:30:31.9232637Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.59,255.27,12.99,256.01 2024-08-13T21:31:30.9670309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.93,251.29,12,253.03 2024-08-13T21:32:29.9224118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.08,248.51,13.99,250.04 2024-08-13T21:33:28.9094027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,249.4,13,249.03 2024-08-13T21:34:27.9337583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,246.16,7,241.91 2024-08-13T21:35:26.9056065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,257.39,14,237.91 2024-08-13T21:36:25.9435937Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,252.29,16,247.02 2024-08-13T21:37:24.9015678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,250.89,11,243.03 2024-08-13T21:38:23.9589453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,254.22,11,249 2024-08-13T21:39:22.9024142Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,253.93,11,259.05 2024-08-13T21:40:21.9446834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,255.16,11,266.01 2024-08-13T21:41:20.9146643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.8,250.8,14.99,254.05 2024-08-13T21:42:19.9511283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,251.44,13,266.02 2024-08-13T21:43:18.9081260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,250.88,14,249 2024-08-13T21:44:17.9428536Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,248.39,13,252.01 2024-08-13T21:45:16.9164108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,251.91,11,249.04 2024-08-13T21:46:15.9509855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,241.38,14,259.03 2024-08-13T21:47:14.9231683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.75,241.5,12,264.08 2024-08-13T21:48:13.9564553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,256.71,10,260.04 2024-08-13T21:49:12.9171326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.22,253.88,9,236.02 2024-08-13T21:50:11.9517043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,256.92,12,253.92 2024-08-13T21:51:10.9328436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,244.84,10,243.01 2024-08-13T21:52:09.9599968Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.82,234.84,12,249.92 2024-08-13T21:53:08.9236678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,246.62,14.99,253.05 2024-08-13T21:54:07.9011528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.76,252.37,15,254.04 2024-08-13T21:55:06.9303689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,247.77,14,235.02 2024-08-13T21:56:05.9066201Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.16,241.99,13.99,235.03 2024-08-13T21:57:04.9319448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,244.39,14,259.02 2024-08-13T21:58:03.9781687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.05,247.83,13.99,244.04 2024-08-13T21:59:02.9437192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.48,251.88,11.99,256.07 2024-08-13T22:00:01.9163940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,248.08,15,253.03 2024-08-13T22:01:00.9393497Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,251.51,12,259.03 2024-08-13T22:01:59.9131031Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,243.25,11.99,233.05 2024-08-13T22:02:58.9458310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.29,244.29,11.99,249.06 2024-08-13T22:03:57.9240454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,238.67,11,255.01 2024-08-13T22:04:56.9471457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,254.74,9,252.03 2024-08-13T22:05:55.9204709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.45,258.52,14.99,252.06 2024-08-13T22:06:54.9513961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,256.93,10,263.03 2024-08-13T22:07:53.9204423Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.86,248.7,13.99,244.03 2024-08-13T22:08:52.9592340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,247.02,12,243.03 2024-08-13T22:09:51.9333027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,256.89,14,254.03 2024-08-13T22:10:50.9018744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.16,249.35,10,245.02 2024-08-13T22:11:49.9378401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,249.31,10,263.04 2024-08-13T22:12:48.9604248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,254.21,12,244.02 2024-08-13T22:13:47.9283515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,247.38,11,254.11 2024-08-13T22:14:46.9751720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.17,250.59,9,247.03 2024-08-13T22:15:45.9441466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,258.33,12,239.03 2024-08-13T22:16:44.9774567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.83,250.94,12,261.02 2024-08-13T22:17:43.9454835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,259.67,9,261.07 2024-08-13T22:18:42.9026826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,246.41,9.99,235.96 2024-08-13T22:19:41.9496429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,246.11,12.98,231.28 2024-08-13T22:20:40.9168058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,247.38,9.99,257.88 2024-08-13T22:21:39.9467058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,248.58,9,256.05 2024-08-13T22:22:38.9144745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,247.6,16.99,250.17 2024-08-13T22:23:37.9594692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.44,235.39,11.99,230.96 2024-08-13T22:24:36.9142542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,231.33,10.98,232.1 2024-08-13T22:25:35.9505436Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,238.91,11,242.11 2024-08-13T22:26:34.9249117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.15,238.7,10.99,233.05 2024-08-13T22:27:33.9611894Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,243.17,15,242.02 2024-08-13T22:28:32.9303654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,241.5,10.99,252.11 2024-08-13T22:29:31.9014538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,238.4,15.99,231.93 2024-08-13T22:30:30.9311783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,233.71,14,236.01 2024-08-13T22:31:29.9003490Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,242.26,11,253.03 2024-08-13T22:32:28.9373373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,257.1,10,242.11 2024-08-13T22:33:27.9047208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.65,243.85,14.99,245.04 2024-08-13T22:34:26.9449787Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.99,244.5,12,248.02 2024-08-13T22:35:25.9104508Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,241.63,16.99,242.04 2024-08-13T22:36:24.9488535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.76,244.68,17,241.02 2024-08-13T22:37:23.9059671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.69,237.64,16,240.02 2024-08-13T22:38:22.9509781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.88,241.44,10,257.05 2024-08-13T22:39:21.9179987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,252.05,10,278.02 2024-08-13T22:40:20.9489810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,244.79,12,252.02 2024-08-13T22:41:19.9262419Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.58,246.67,12,253.03 2024-08-13T22:42:18.9495344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,240.98,8.99,232.09 2024-08-13T22:43:17.9145413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.42,236.95,13,252.03 2024-08-13T22:44:16.9499300Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,240.68,9.99,232.03 2024-08-13T22:45:15.9319711Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,245.35,13,246.01 2024-08-13T22:46:14.9650690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,246.72,12.99,240.05 2024-08-13T22:47:13.9350862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,241.92,11,242.03 2024-08-13T22:48:12.9695649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,238.7,13.99,232.02 2024-08-13T22:49:11.9394655Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.39,244.31,12,249.04 2024-08-13T22:50:10.9609463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.19,246.7,13.99,235.03 2024-08-13T22:51:09.9384004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.07,252.14,11.99,250.08 2024-08-13T22:52:08.9106045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.86,263,12,268.27 2024-08-13T22:53:07.9419317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.21,250.64,9.99,256.23 2024-08-13T22:54:06.9136682Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.75,255.75,8.99,250.2 2024-08-13T22:55:05.9474972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,259.8,14,279.17 2024-08-13T22:56:04.9184045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,265.46,12,278.15 2024-08-13T22:57:03.9529301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,270.43,8,256.07 2024-08-13T22:58:02.9111202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,260.14,7,259.18 2024-08-13T22:59:01.9507130Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,252.98,9,242.02 2024-08-13T23:00:00.9227573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.74,242.07,10,257.17 2024-08-13T23:00:59.9489450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,266.82,14,271.21 2024-08-13T23:01:58.9289299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,265.3,9.99,220.03 2024-08-13T23:02:57.9668180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,240.84,12,229.1 2024-08-13T23:03:56.9278830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,245.49,10,271.16 2024-08-13T23:04:55.9600771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.32,262.35,8,231.03 2024-08-13T23:05:54.9399115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,253.13,9,263.13 2024-08-13T23:06:53.9023085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.45,247.39,9,239.04 2024-08-13T23:07:52.9291582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.09,244.72,11,277.14 2024-08-13T23:08:51.9062479Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,252.47,11,245.14 2024-08-13T23:09:50.9463421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,245.49,9,239.12 2024-08-13T23:10:49.9142791Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.61,239.02,12,259.11 2024-08-13T23:11:48.9506865Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.37,244.8,13,254.05 2024-08-13T23:12:47.9066556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,249.44,9,239.11 2024-08-13T23:13:46.9445149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,257.24,9,262.12 2024-08-13T23:14:45.9193779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,269.71,11,266.12 2024-08-13T23:15:44.9484911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.02,250.46,10,274.06 2024-08-13T23:16:43.9214126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,259.15,8.99,263.18 2024-08-13T23:17:42.9748094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.4,255.68,8.99,229.13 2024-08-13T23:18:41.9406107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,247.76,10,268.17 2024-08-13T23:19:40.9019261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,268.37,11,274.5 2024-08-13T23:20:39.9227257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.57,265.41,9.97,232.57 2024-08-13T23:21:38.9012208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,243.74,11,233 2024-08-13T23:22:37.9278507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,244.61,9,260.16 2024-08-13T23:23:36.9594755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,259.38,9.99,238.19 2024-08-13T23:24:35.9324291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.31,246.78,13,261.05 2024-08-13T23:25:34.9067021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,254.27,8.99,254.21 2024-08-13T23:26:33.9460414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,250.11,10,271.15 2024-08-13T23:27:32.9080716Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,259.58,9,232.13 2024-08-13T23:28:31.9375270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.84,241.58,11.99,233.13 2024-08-13T23:29:30.9097653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,236.64,13.99,233.93 2024-08-13T23:30:29.9529401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.33,236.11,13.99,242.04 2024-08-13T23:31:28.9153940Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,237.1,13,217.11 2024-08-13T23:32:27.9564351Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,241.03,11,265.13 2024-08-13T23:33:26.9179087Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.91,238.06,13.99,232.15 2024-08-13T23:34:25.9523140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.38,251.11,9.99,256.09 2024-08-13T23:35:24.9218899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,243.59,13,240.11 2024-08-13T23:36:23.9001515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.55,252.29,9,275.2 2024-08-13T23:37:22.9294531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,252.91,9.98,233.22 2024-08-13T23:38:21.9568326Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,242.3,10,225.12 2024-08-13T23:39:20.9368297Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.88,241.24,14,243.02 2024-08-13T23:40:19.9047849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.42,244.06,12,249.13 2024-08-13T23:41:18.9354689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.16,254.52,9.99,234.97 2024-08-13T23:42:17.9083556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,241.44,8.98,225.19 2024-08-13T23:43:16.9344422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,250.76,9,274.24 2024-08-13T23:44:15.9126125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,252.86,7.96,229.54 2024-08-13T23:45:14.9495280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,237.85,10.97,232.16 2024-08-13T23:46:13.9111785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,234.56,8.99,247.19 2024-08-13T23:47:12.9558001Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,255.54,10,261.19 2024-08-13T23:48:11.9151892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,260.58,10,249.03 2024-08-13T23:49:10.9536642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,259.83,8,266.24 2024-08-13T23:50:09.9139600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,263.57,7,274.47 2024-08-13T23:51:08.9605316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.77,267.51,7.99,266.38 2024-08-13T23:52:07.9224048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,252.52,8,253.05 2024-08-13T23:53:06.9529973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.96,266.69,7,268.33 2024-08-13T23:54:05.9289407Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,268.78,6,230.23 2024-08-13T23:55:04.9604883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,252.63,11,254.12 2024-08-13T23:56:03.9244666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,248.13,6.99,231.06 2024-08-13T23:57:02.9008129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,252.54,8.99,242.95 2024-08-13T23:58:01.9251401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.45,263.52,8,270.15 2024-08-13T23:59:00.9591431Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,262.83,4.98,228.26 2024-08-13T23:59:59.9257293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,253.47,6.99,256.32