ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-08-13T00:00:35.4031011Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.11667,81
2024-08-13T00:01:35.4138171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.03333,81
2024-08-13T00:02:35.4033625Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.4918,81
2024-08-13T00:03:35.4107799Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.6,81
2024-08-13T00:04:35.4130802Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.7,80
2024-08-13T00:05:35.4105919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.83607,82
2024-08-13T00:06:35.4134213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.75,81
2024-08-13T00:07:35.4130058Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.78689,82
2024-08-13T00:08:35.4107569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.4918,81
2024-08-13T00:09:35.4075538Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96721,80
2024-08-13T00:10:35.4046638Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.40984,80
2024-08-13T00:11:35.4113562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.51667,81
2024-08-13T00:12:35.4091937Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.37705,81
2024-08-13T00:13:35.4148085Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.08333,81
2024-08-13T00:14:35.4124868Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.21311,81
2024-08-13T00:15:35.4033540Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.95082,80
2024-08-13T00:16:35.4082492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.98333,78
2024-08-13T00:17:35.4055570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.83607,81
2024-08-13T00:18:35.4143479Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.5,81
2024-08-13T00:19:35.4002047Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.22951,79
2024-08-13T00:20:35.4101415Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.25,79
2024-08-13T00:21:35.4102860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.1,79
2024-08-13T00:22:35.4038022Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.36066,80
2024-08-13T00:23:35.4089416Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.36667,82
2024-08-13T00:24:35.4182197Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96667,80
2024-08-13T00:25:35.4126694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.77049,82
2024-08-13T00:26:35.4097340Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.96721,82
2024-08-13T00:27:35.4167876Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.88333,81
2024-08-13T00:28:35.4141214Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96721,80
2024-08-13T00:29:35.4167102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.4,81
2024-08-13T00:30:35.4188493Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.8,81
2024-08-13T00:31:35.4135679Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.18033,82
2024-08-13T00:32:35.4103380Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.29508,81
2024-08-13T00:33:35.4054102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.55738,81
2024-08-13T00:34:35.4077629Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.28333,80
2024-08-13T00:35:35.4127743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.41667,79
2024-08-13T00:36:35.4162270Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.9,80
2024-08-13T00:37:35.4052301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.04918,80
2024-08-13T00:38:35.4192046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.35,81
2024-08-13T00:39:35.4144606Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.59016,79
2024-08-13T00:40:35.4020818Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.31148,81
2024-08-13T00:41:35.3964987Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.34426,82
2024-08-13T00:42:35.3976511Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.48333,81
2024-08-13T00:43:35.4036954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.53333,81
2024-08-13T00:44:35.4018911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.31148,80
2024-08-13T00:45:35.4039670Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.16667,79
2024-08-13T00:46:35.4025136Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.04918,80
2024-08-13T00:47:35.3944745Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.42623,82
2024-08-13T00:48:35.4068712Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.61667,80
2024-08-13T00:49:35.4062303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.13115,80
2024-08-13T00:50:35.3970333Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.47541,82
2024-08-13T00:51:35.3989985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.85,81
2024-08-13T00:52:35.4081563Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.63333,81
2024-08-13T00:53:35.4060168Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.81967,80
2024-08-13T00:54:35.3997688Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.42623,81
2024-08-13T00:55:35.3944985Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.11475,81
2024-08-13T00:56:35.4067867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.11667,81
2024-08-13T00:57:35.4046590Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.16393,81
2024-08-13T00:58:35.4009790Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.5082,81
2024-08-13T00:59:35.4064860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96667,81
2024-08-13T01:00:35.4030148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.7377,78
2024-08-13T01:01:35.4045476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.55,79
2024-08-13T01:02:35.3951239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.88525,80
2024-08-13T01:03:35.4044483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.11667,79
2024-08-13T01:04:35.3973136Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.14754,80
2024-08-13T01:05:35.4050883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.6,81
2024-08-13T01:06:35.3979516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.80328,80
2024-08-13T01:07:35.4065951Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.48333,80
2024-08-13T01:08:35.4090812Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.63333,80
2024-08-13T01:09:35.4048788Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.96721,79
2024-08-13T01:10:35.4106923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.18333,79
2024-08-13T01:11:35.4011926Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.39344,80
2024-08-13T01:12:35.4119080Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.53333,79
2024-08-13T01:13:35.4000634Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.45902,78
2024-08-13T01:14:35.4103107Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.03333,79
2024-08-13T01:15:35.4093439Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.18033,80
2024-08-13T01:16:35.4036021Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.52459,79
2024-08-13T01:17:35.4078321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.75,80
2024-08-13T01:18:35.4124545Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.98333,80
2024-08-13T01:19:35.4060623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.95082,80
2024-08-13T01:20:35.4059275Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.11475,80
2024-08-13T01:21:35.4025855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.98361,80
2024-08-13T01:22:35.4106777Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79,79
2024-08-13T01:23:35.4047826Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.45902,80
2024-08-13T01:24:35.3930309Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.08197,81
2024-08-13T01:25:35.3924288Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.14754,81
2024-08-13T01:26:35.4043134Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.93333,80
2024-08-13T01:27:35.3944146Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.31148,81
2024-08-13T01:28:35.3970154Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.43333,80
2024-08-13T01:29:35.3978641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.9,81
2024-08-13T01:30:35.4081466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.21667,79
2024-08-13T01:31:35.3958307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.57377,81
2024-08-13T01:32:35.3949875Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.62295,81
2024-08-13T01:33:35.4030151Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.88333,82
2024-08-13T01:34:35.3964088Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.5082,83
2024-08-13T01:35:35.3976232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83,84
2024-08-13T01:36:35.4038074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.13333,84
2024-08-13T01:37:35.4075680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.11667,83
2024-08-13T01:38:35.3987095Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.52459,84
2024-08-13T01:39:35.4067993Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.56667,84
2024-08-13T01:40:35.4008059Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.54098,83
2024-08-13T01:41:35.4049127Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.11667,84
2024-08-13T01:42:35.4055805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.05,84
2024-08-13T01:43:35.4017366Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.40984,85
2024-08-13T01:44:35.3961131Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.91803,85
2024-08-13T01:45:35.4007218Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.63333,84
2024-08-13T01:46:35.4012382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.11667,84
2024-08-13T01:47:35.3961291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.09836,84
2024-08-13T01:48:35.4067351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.76667,83
2024-08-13T01:49:35.3935336Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.14754,83
2024-08-13T01:50:35.3964385Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.36667,83
2024-08-13T01:51:35.4084092Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.7,81
2024-08-13T01:52:35.3974357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.09836,83
2024-08-13T01:53:35.4037435Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.63333,84
2024-08-13T01:54:35.3921583Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.65574,84
2024-08-13T01:55:35.4074277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.3,84
2024-08-13T01:56:35.4075609Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.53333,84
2024-08-13T01:57:35.3958368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.59016,85
2024-08-13T01:58:35.4015351Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.1,85
2024-08-13T01:59:35.4069736Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.21667,85
2024-08-13T02:00:35.3996769Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.91803,84
2024-08-13T02:01:35.4074455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.95,84
2024-08-13T02:02:35.3993032Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.90164,85
2024-08-13T02:03:35.4058534Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.95,87
2024-08-13T02:04:35.4018896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.37705,85
2024-08-13T02:05:35.3971432Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.27869,86
2024-08-13T02:06:35.3958936Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.09836,87
2024-08-13T02:07:35.3889228Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.06557,87
2024-08-13T02:08:35.4009341Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.26667,87
2024-08-13T02:09:35.3915616Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.06557,87
2024-08-13T02:10:35.3980931Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.83333,88
2024-08-13T02:11:35.3968855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T02:12:35.3997532Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.91667,88
2024-08-13T02:13:35.3923860Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.09836,89
2024-08-13T02:14:35.3914367Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.85246,87
2024-08-13T02:15:35.3897609Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.44262,88
2024-08-13T02:16:35.3947944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.03333,88
2024-08-13T02:17:35.3972871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.7,87
2024-08-13T02:18:35.4006426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.46667,88
2024-08-13T02:19:35.3983073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.31148,87
2024-08-13T02:20:35.3893284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.54098,87
2024-08-13T02:21:35.3963512Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.38333,88
2024-08-13T02:22:35.3911856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.95082,88
2024-08-13T02:23:35.3985310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.98333,88
2024-08-13T02:24:35.3973140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T02:25:35.3917842Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T02:26:35.3922405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T02:27:35.4018065Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.56667,89
2024-08-13T02:28:35.3904317Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.85246,88
2024-08-13T02:29:35.3974221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.15,88
2024-08-13T02:30:35.3965308Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.22951,88
2024-08-13T02:31:35.3883092Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.68852,89
2024-08-13T02:32:35.4030250Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.88333,88
2024-08-13T02:33:35.3894992Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.62295,88
2024-08-13T02:34:35.3906872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.28333,88
2024-08-13T02:35:35.3863597Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.18033,88
2024-08-13T02:36:35.4035074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.05,88
2024-08-13T02:37:35.3902407Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T02:38:35.3978281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.15,88
2024-08-13T02:39:35.3925379Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T02:40:35.3889810Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.93443,88
2024-08-13T02:41:35.3969323Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T02:42:35.3948106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.98361,88
2024-08-13T02:43:35.3994721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.98333,88
2024-08-13T02:44:35.4013456Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.48333,88
2024-08-13T02:45:35.4001216Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.44262,87
2024-08-13T02:46:35.3939117Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.27869,87
2024-08-13T02:47:35.3997582Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.88333,86
2024-08-13T02:48:35.4021964Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.96667,87
2024-08-13T02:49:35.3875412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87,87
2024-08-13T02:50:35.4015106Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.78333,87
2024-08-13T02:51:35.3904940Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.88525,87
2024-08-13T02:52:35.3882030Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87,87
2024-08-13T02:53:35.3964702Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.58333,88
2024-08-13T02:54:35.3997510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.65,88
2024-08-13T02:55:35.3901360Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.98361,87
2024-08-13T02:56:35.4017175Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.06667,87
2024-08-13T02:57:35.3901162Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.06557,88
2024-08-13T02:58:35.3835553Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.96721,88
2024-08-13T02:59:35.3904883Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.96667,88
2024-08-13T03:00:35.3907481Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T03:01:35.3977427Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T03:02:35.3940764Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.01639,88
2024-08-13T03:03:35.3910193Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.16393,88
2024-08-13T03:04:35.3979148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.11667,88
2024-08-13T03:05:35.3998373Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.05,88
2024-08-13T03:06:35.3993478Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T03:07:35.3941712Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T03:08:35.3909354Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T03:09:35.3941716Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.16667,89
2024-08-13T03:10:35.3954359Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.06667,88
2024-08-13T03:11:35.3962761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.46667,88
2024-08-13T03:12:35.3877009Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.95082,88
2024-08-13T03:13:35.3858221Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.98361,88
2024-08-13T03:14:35.4004594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.03333,88
2024-08-13T03:15:35.3885003Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88,88
2024-08-13T03:16:35.3954814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.56667,89
2024-08-13T03:17:35.3874546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.72131,88
2024-08-13T03:18:35.3849648Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.83607,88
2024-08-13T03:19:35.3931324Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.41667,89
2024-08-13T03:20:35.3849709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.39344,88
2024-08-13T03:21:35.3922582Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.05,88
2024-08-13T03:22:35.3889789Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.83607,89
2024-08-13T03:23:35.3853899Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.96721,89
2024-08-13T03:24:35.3932414Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89,89
2024-08-13T03:25:35.3960075Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89,89
2024-08-13T03:26:35.3941903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.34426,90
2024-08-13T03:27:35.3899720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.08197,89
2024-08-13T03:28:35.3959657Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.11667,89
2024-08-13T03:29:35.3923093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.19672,89
2024-08-13T03:30:35.3907531Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.60656,90
2024-08-13T03:31:35.3972408Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.95,89
2024-08-13T03:32:35.3952862Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.09836,89
2024-08-13T03:33:35.3996906Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89,89
2024-08-13T03:34:35.3990778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.18033,90
2024-08-13T03:35:35.3942666Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.18033,89
2024-08-13T03:36:35.3924184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.11475,89
2024-08-13T03:37:35.3847789Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89,89
2024-08-13T03:38:35.3871271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.83333,90
2024-08-13T03:39:35.3850497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.98361,90
2024-08-13T03:40:35.3970156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.71667,90
2024-08-13T03:41:35.3868254Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.98361,90
2024-08-13T03:42:35.3985926Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T03:43:35.3984850Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.96721,90
2024-08-13T03:44:35.3897862Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T03:45:35.3891989Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T03:46:35.3852821Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T03:47:35.3847318Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T03:48:35.3898894Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.08333,91
2024-08-13T03:49:35.3876308Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.7377,91
2024-08-13T03:50:35.3949637Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.28333,90
2024-08-13T03:51:35.3949570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T03:52:35.3898547Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.16393,90
2024-08-13T03:53:35.3836416Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T03:54:35.3858922Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T03:55:35.3917217Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.51667,89
2024-08-13T03:56:35.3804021Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.08197,90
2024-08-13T03:57:35.3958036Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.41667,89
2024-08-13T03:58:35.3850303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.62295,90
2024-08-13T03:59:35.3852762Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.65,90
2024-08-13T04:00:35.3852868Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.76667,89
2024-08-13T04:01:35.3864970Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.51667,90
2024-08-13T04:02:35.3900918Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.98333,90
2024-08-13T04:03:35.3821878Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.98361,90
2024-08-13T04:04:35.3895952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:05:35.3786466Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:06:35.3844502Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:07:35.3877925Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:08:35.3883622Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.13333,90
2024-08-13T04:09:35.3849776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:10:35.3810227Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.31148,91
2024-08-13T04:11:35.3900605Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.73333,91
2024-08-13T04:12:35.3874847Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.47541,90
2024-08-13T04:13:35.3777741Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.18033,91
2024-08-13T04:14:35.3745293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.22951,91
2024-08-13T04:15:35.3728289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.67213,90
2024-08-13T04:16:35.3769490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.05,90
2024-08-13T04:17:35.3860945Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:18:35.3775096Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:19:35.3811758Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:20:35.3829698Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:21:35.3863838Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.98333,90
2024-08-13T04:22:35.3718299Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:23:35.3838684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.91667,89
2024-08-13T04:24:35.3766497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.37705,89
2024-08-13T04:25:35.3808391Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.51667,90
2024-08-13T04:26:35.3778809Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:27:35.3809932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.93333,90
2024-08-13T04:28:35.3749887Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:29:35.3684591Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:30:35.3816380Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T04:31:35.3749031Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.03279,91
2024-08-13T04:32:35.3815117Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.56667,90
2024-08-13T04:33:35.3768502Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.93443,91
2024-08-13T04:34:35.3879551Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T04:35:35.3862805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T04:36:35.3832878Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T04:37:35.3806274Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T04:38:35.3722780Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T04:39:35.3807097Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T04:40:35.3877857Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.08333,91
2024-08-13T04:41:35.3884179Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.11667,92
2024-08-13T04:42:35.3795008Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.34426,91
2024-08-13T04:43:35.3760604Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.44262,91
2024-08-13T04:44:35.3795855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.55,92
2024-08-13T04:45:35.3824855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.78333,92
2024-08-13T04:46:35.3823404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T04:47:35.3838750Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96667,92
2024-08-13T04:48:35.3795006Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.80328,92
2024-08-13T04:49:35.3820036Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.95,92
2024-08-13T04:50:35.3763995Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.90164,92
2024-08-13T04:51:35.3903923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.85,91
2024-08-13T04:52:35.3875437Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.70492,92
2024-08-13T04:53:35.3825331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.80328,92
2024-08-13T04:54:35.3766927Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.7377,91
2024-08-13T04:55:35.3868412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.63333,92
2024-08-13T04:56:35.3816338Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.93443,92
2024-08-13T04:57:35.3853130Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.91667,92
2024-08-13T04:58:35.3782119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.88525,91
2024-08-13T04:59:35.3881768Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.91667,92
2024-08-13T05:00:35.3763567Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.83607,92
2024-08-13T05:01:35.3728959Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.95082,92
2024-08-13T05:02:35.3846445Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:03:35.3794198Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:04:35.3853874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:05:35.3811754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:06:35.3796979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96721,92
2024-08-13T05:07:35.3910271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:08:35.3857180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:09:35.3859269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:10:35.3739921Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:11:35.3770434Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:12:35.3794678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:13:35.3864446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:14:35.3873820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:15:35.3740395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:16:35.3795992Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:17:35.3769761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:18:35.3820628Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:19:35.3763018Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:20:35.3835140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98333,92
2024-08-13T05:21:35.3892286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:22:35.3865436Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:23:35.3821784Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:24:35.3723989Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:25:35.3838141Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:26:35.3906175Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:27:35.3835595Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:28:35.3833068Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:29:35.3859366Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:30:35.3877050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:31:35.3849887Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:32:35.3784924Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:33:35.3766354Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:34:35.3859569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:35:35.3754992Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:36:35.3890563Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:37:35.3841024Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.93443,92
2024-08-13T05:38:35.3837320Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98361,92
2024-08-13T05:39:35.3852176Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:40:35.3864927Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96667,92
2024-08-13T05:41:35.3743461Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:42:35.3737756Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:43:35.3866182Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.95,91
2024-08-13T05:44:35.3805149Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.57377,91
2024-08-13T05:45:35.3771237Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.83607,92
2024-08-13T05:46:35.3736189Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98361,92
2024-08-13T05:47:35.3828600Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:48:35.3876409Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:49:35.3728867Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:50:35.3821294Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:51:35.3884540Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:52:35.3908141Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:53:35.3761653Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:54:35.3821012Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:55:35.3790297Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:56:35.3863277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:57:35.3861547Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:58:35.3779288Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T05:59:35.3916888Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T06:00:35.3821398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T06:01:35.3831282Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T06:02:35.3956506Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.21667,92
2024-08-13T06:03:35.3833896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.36066,93
2024-08-13T06:04:35.3784064Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.65574,93
2024-08-13T06:05:35.3846115Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:06:35.3810563Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.96721,93
2024-08-13T06:07:35.3787093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:08:35.3843654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:09:35.3794660Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:10:35.3819230Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.06667,93
2024-08-13T06:11:35.3778644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:12:35.3754068Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.06557,94
2024-08-13T06:13:35.3845689Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:14:35.3793552Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:15:35.3768181Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:16:35.3813855Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:17:35.3860781Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:18:35.3795695Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:19:35.3881681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:20:35.3861238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:21:35.3740711Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:22:35.3712756Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T06:23:35.3845568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.05,93
2024-08-13T06:24:35.3772486Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.04918,93
2024-08-13T06:25:35.3813804Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.58333,94
2024-08-13T06:26:35.3780736Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.88525,94
2024-08-13T06:27:35.3743414Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.80328,93
2024-08-13T06:28:35.3745717Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.5,94
2024-08-13T06:29:35.3792769Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98333,94
2024-08-13T06:30:35.3724074Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:31:35.3771744Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.95,94
2024-08-13T06:32:35.3852209Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:33:35.3738265Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:34:35.3738776Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:35:35.3774700Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:36:35.3773895Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:37:35.3761988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.03279,94
2024-08-13T06:38:35.3777897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:39:35.3797014Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:40:35.3750967Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:41:35.3764348Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.01667,94
2024-08-13T06:42:35.3750196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.78689,95
2024-08-13T06:43:35.3707342Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.42623,95
2024-08-13T06:44:35.3827404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.2,94
2024-08-13T06:45:35.3729344Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:46:35.3790136Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:47:35.3844492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:48:35.3811805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.03279,94
2024-08-13T06:49:35.3756161Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:50:35.3715353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:51:35.3836933Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:52:35.3795179Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T06:53:35.3752893Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.11475,95
2024-08-13T06:54:35.3824816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.93333,94
2024-08-13T06:55:35.3787910Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-08-13T06:56:35.3824575Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T06:57:35.3770940Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-08-13T06:58:35.3709095Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T06:59:35.3789000Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96667,95
2024-08-13T07:00:35.3793434Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.38333,94
2024-08-13T07:01:35.3678432Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.14754,94
2024-08-13T07:02:35.3673659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.62295,95
2024-08-13T07:03:35.3751754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91667,95
2024-08-13T07:04:35.3695982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.90164,95
2024-08-13T07:05:35.3724421Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96667,95
2024-08-13T07:06:35.3791721Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96667,95
2024-08-13T07:07:35.3650541Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-08-13T07:08:35.3642995Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:09:35.3641839Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:10:35.3804770Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:11:35.3769169Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:12:35.3669122Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:13:35.3666059Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:14:35.3698525Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:15:35.3747978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.93333,95
2024-08-13T07:16:35.3756979Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98333,95
2024-08-13T07:17:35.3718628Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.93443,95
2024-08-13T07:18:35.3689674Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:19:35.3759396Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:20:35.3723095Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:21:35.3723956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:22:35.3705524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:23:35.3775013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:24:35.3701658Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:25:35.3792363Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:26:35.3686956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:27:35.3755376Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:28:35.3619681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:29:35.3777416Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98333,95
2024-08-13T07:30:35.3814084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:31:35.3684376Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T07:32:35.3828565Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08333,96
2024-08-13T07:33:35.3789355Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.14754,95
2024-08-13T07:34:35.3873228Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.26667,96
2024-08-13T07:35:35.3734186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.85246,95
2024-08-13T07:36:35.3780193Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,96
2024-08-13T07:37:35.3853302Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T07:38:35.3870720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-08-13T07:39:35.3771365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.91803,96
2024-08-13T07:40:35.3743030Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T07:41:35.3768623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T07:42:35.3708198Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T07:43:35.3753424Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T07:44:35.3766342Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.2,96
2024-08-13T07:45:35.3730269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T07:46:35.3831352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T07:47:35.3878709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21667,97
2024-08-13T07:48:35.3831513Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.44262,97
2024-08-13T07:49:35.3835866Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.48333,96
2024-08-13T07:50:35.3879704Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T07:51:35.3864182Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.11475,96
2024-08-13T07:52:35.3808966Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.29508,96
2024-08-13T07:53:35.3844810Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03333,97
2024-08-13T07:54:35.3874518Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.91667,97
2024-08-13T07:55:35.3812665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98361,97
2024-08-13T07:56:35.3776046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81967,97
2024-08-13T07:57:35.3913585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88333,97
2024-08-13T07:58:35.3910027Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,97
2024-08-13T07:59:35.3806288Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93443,96
2024-08-13T08:00:35.3828238Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.8,96
2024-08-13T08:01:35.3761503Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.5082,96
2024-08-13T08:02:35.3841161Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.38333,97
2024-08-13T08:03:35.3820152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.95082,97
2024-08-13T08:04:35.3792678Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88525,97
2024-08-13T08:05:35.3908594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.61667,97
2024-08-13T08:06:35.3897612Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-08-13T08:07:35.3860827Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.90164,96
2024-08-13T08:08:35.3915176Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.21667,96
2024-08-13T08:09:35.3878277Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:10:35.3793325Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.03279,96
2024-08-13T08:11:35.3939191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:12:35.3844306Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.04918,97
2024-08-13T08:13:35.3882747Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:14:35.3902206Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:15:35.3873777Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:16:35.3905891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:17:35.3853877Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-08-13T08:18:35.3809568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:19:35.3909311Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,96
2024-08-13T08:20:35.3808379Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-08-13T08:21:35.3831264Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,96
2024-08-13T08:22:35.3898115Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,95
2024-08-13T08:23:35.3872510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86885,96
2024-08-13T08:24:35.3770529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95082,96
2024-08-13T08:25:35.3776252Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.68333,96
2024-08-13T08:26:35.3851069Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,96
2024-08-13T08:27:35.3868684Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:28:35.3794515Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:29:35.3803268Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:30:35.3886087Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:31:35.3856656Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:32:35.3875242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:33:35.3768239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:34:35.3860838Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.01667,96
2024-08-13T08:35:35.3843151Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:36:35.3825609Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-08-13T08:37:35.3779293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T08:38:35.3871605Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,96
2024-08-13T08:39:35.3890569Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.41667,97
2024-08-13T08:40:35.3767198Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.31148,96
2024-08-13T08:41:35.3848069Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.38333,97
2024-08-13T08:42:35.3834716Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.86885,96
2024-08-13T08:43:35.3839164Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81667,97
2024-08-13T08:44:35.3923439Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-08-13T08:45:35.3841594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-08-13T08:46:35.3802681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98361,97
2024-08-13T08:47:35.3774962Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-08-13T08:48:35.3882655Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.98333,97
2024-08-13T08:49:35.3909405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.81667,97
2024-08-13T08:50:35.3915003Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.88333,97
2024-08-13T08:51:35.3851595Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,97,97
2024-08-13T08:52:35.3807234Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.96721,97
2024-08-13T08:53:35.3817491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.28333,96
2024-08-13T08:54:35.3877452Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.5,97
2024-08-13T08:55:35.3793000Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.63934,97
2024-08-13T08:56:35.3892640Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.93333,97
2024-08-13T08:57:35.3867141Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.57377,97
2024-08-13T08:58:35.3851680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.67213,97
2024-08-13T08:59:35.3843898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.65574,96
2024-08-13T09:00:35.3872461Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.25,97
2024-08-13T09:01:35.3756428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.37705,96
2024-08-13T09:02:35.3752641Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:03:35.3887515Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.1,96
2024-08-13T09:04:35.3881269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06557,96
2024-08-13T09:05:35.3827648Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:06:35.3838829Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:07:35.3814941Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:08:35.3896542Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:09:35.3885310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:10:35.3745657Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:11:35.3864290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:12:35.3767527Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:13:35.3766919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:14:35.3769072Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:15:35.3814847Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:16:35.3837083Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-08-13T09:17:35.3898916Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-08-13T09:18:35.3805930Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:19:35.3799185Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:20:35.3804153Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:21:35.3823944Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:22:35.3765232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:23:35.3775007Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:24:35.3811379Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:25:35.3793160Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:26:35.3877711Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:27:35.3855042Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:28:35.3752056Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:29:35.3847109Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T09:30:35.3735445Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.78689,96
2024-08-13T09:31:35.3807345Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.95,96
2024-08-13T09:32:35.3743298Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,95
2024-08-13T09:33:35.3769541Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.11667,95
2024-08-13T09:34:35.3720886Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.01639,95
2024-08-13T09:35:35.3766175Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:36:35.3771798Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:37:35.3760990Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:38:35.3795613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:39:35.3802943Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:40:35.3806405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:41:35.3784872Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:42:35.3694344Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:43:35.3799693Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:44:35.3693383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:45:35.3768570Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:46:35.3806012Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:47:35.3740730Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:48:35.3689322Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-08-13T09:49:35.3751152Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:50:35.3797935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96667,95
2024-08-13T09:51:35.3695006Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.85246,95
2024-08-13T09:52:35.3726295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T09:53:35.3703044Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91803,95
2024-08-13T09:54:35.3672075Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.4918,94
2024-08-13T09:55:35.3799760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.11667,94
2024-08-13T09:56:35.3741232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T09:57:35.3780712Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T09:58:35.3638491Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T09:59:35.3766555Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T10:00:35.3785935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T10:01:35.3698434Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T10:02:35.3725404Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T10:03:35.3781022Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.93333,94
2024-08-13T10:04:35.3683994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.96721,94
2024-08-13T10:05:35.3738352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T10:06:35.3665919Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.11475,93
2024-08-13T10:07:35.3692516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:08:35.3816735Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:09:35.3674674Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:10:35.3686290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:11:35.3721656Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:12:35.3667984Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.98361,93
2024-08-13T10:13:35.3698243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.73333,93
2024-08-13T10:14:35.3786124Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.31667,92
2024-08-13T10:15:35.3662377Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.01639,92
2024-08-13T10:16:35.3757046Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T10:17:35.3623693Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T10:18:35.3670184Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T10:19:35.3670885Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T10:20:35.3670898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T10:21:35.3668429Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.31148,92
2024-08-13T10:22:35.3766197Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.23333,92
2024-08-13T10:23:35.3727743Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.77049,93
2024-08-13T10:24:35.3778433Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.71667,92
2024-08-13T10:25:35.3668709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.86885,93
2024-08-13T10:26:35.3669521Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95,93
2024-08-13T10:27:35.3638794Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.98361,93
2024-08-13T10:28:35.3698434Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:29:35.3772389Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:30:35.3731856Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:31:35.3708300Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.93443,93
2024-08-13T10:32:35.3785366Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95,93
2024-08-13T10:33:35.3791808Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95,92
2024-08-13T10:34:35.3667691Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.93443,93
2024-08-13T10:35:35.3650734Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.93443,93
2024-08-13T10:36:35.3651966Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.91667,93
2024-08-13T10:37:35.3804119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.35,92
2024-08-13T10:38:35.3763903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T10:39:35.3738247Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.06557,92
2024-08-13T10:40:35.3805949Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.45,92
2024-08-13T10:41:35.3729071Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.67213,93
2024-08-13T10:42:35.3727213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:43:35.3786666Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.98333,92
2024-08-13T10:44:35.3746828Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.93443,93
2024-08-13T10:45:35.3788323Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:46:35.3756564Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:47:35.3755148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:48:35.3732895Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T10:49:35.3738440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.45,94
2024-08-13T10:50:35.3793659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.53333,93
2024-08-13T10:51:35.3803708Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.15,93
2024-08-13T10:52:35.3758140Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.39344,94
2024-08-13T10:53:35.3724725Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.63934,93
2024-08-13T10:54:35.3791068Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.46667,93
2024-08-13T10:55:35.3784480Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.57377,94
2024-08-13T10:56:35.3770843Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T10:57:35.3747740Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T10:58:35.3770801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T10:59:35.3758628Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:00:35.3793292Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:01:35.3799965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:02:35.3729307Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:03:35.3803913Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:04:35.3784090Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:05:35.3703335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:06:35.3739611Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:07:35.3820047Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:08:35.3704410Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:09:35.3674477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:10:35.3813084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:11:35.3722761Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:12:35.3772813Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:13:35.3744796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:14:35.3740845Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:15:35.3745748Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:16:35.3728741Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:17:35.3689366Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:18:35.3629298Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.93443,94
2024-08-13T11:19:35.3685145Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98333,94
2024-08-13T11:20:35.3659296Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:21:35.3666257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:22:35.3697444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.95,94
2024-08-13T11:23:35.3593841Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:24:35.3667752Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.96667,93
2024-08-13T11:25:35.3612214Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.91803,94
2024-08-13T11:26:35.3596400Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:27:35.3715477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:28:35.3696164Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:29:35.3714066Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:30:35.3622932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:31:35.3612530Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:32:35.3676628Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:33:35.3631354Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:34:35.3660484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.05,94
2024-08-13T11:35:35.3633166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.01639,94
2024-08-13T11:36:35.3758816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:37:35.3679671Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:38:35.3687039Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:39:35.3683157Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:40:35.3745557Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.03333,94
2024-08-13T11:41:35.3765871Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T11:42:35.3615793Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.01639,94
2024-08-13T11:43:35.3730791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.23333,95
2024-08-13T11:44:35.3778321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.55,94
2024-08-13T11:45:35.3690635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.7541,95
2024-08-13T11:46:35.3731220Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88333,95
2024-08-13T11:47:35.3734582Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98333,95
2024-08-13T11:48:35.3701409Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T11:49:35.3732020Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T11:50:35.3663565Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2024-08-13T11:51:35.3738116Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98333,95
2024-08-13T11:52:35.3705923Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T11:53:35.3748935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.81667,95
2024-08-13T11:54:35.3690007Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.4918,95
2024-08-13T11:55:35.3765977Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.8,95
2024-08-13T11:56:35.3725549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.36066,95
2024-08-13T11:57:35.3713620Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.52459,95
2024-08-13T11:58:35.3682436Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-08-13T11:59:35.3714281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91667,95
2024-08-13T12:00:35.3759888Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.25,94
2024-08-13T12:01:35.3716922Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.21311,94
2024-08-13T12:02:35.3788485Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.63333,95
2024-08-13T12:03:35.3649978Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2024-08-13T12:04:35.3735119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91667,95
2024-08-13T12:05:35.3626881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.80328,95
2024-08-13T12:06:35.3677049Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.85,95
2024-08-13T12:07:35.3785367Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.88333,94
2024-08-13T12:08:35.3650447Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.93443,95
2024-08-13T12:09:35.3701762Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:10:35.3592836Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.83607,95
2024-08-13T12:11:35.3731746Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.75,95
2024-08-13T12:12:35.3639606Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.90164,95
2024-08-13T12:13:35.3629281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:14:35.3660061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.91667,95
2024-08-13T12:15:35.3725614Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.93333,95
2024-08-13T12:16:35.3722941Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.93443,95
2024-08-13T12:17:35.3678061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:18:35.3598242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98361,95
2024-08-13T12:19:35.3588707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:20:35.3555816Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2024-08-13T12:21:35.3683767Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:22:35.3579677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:23:35.3623636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:24:35.3515510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.96721,95
2024-08-13T12:25:35.3624523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:26:35.3649257Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98333,95
2024-08-13T12:27:35.3602653Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.77049,95
2024-08-13T12:28:35.3528507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.72131,95
2024-08-13T12:29:35.3477216Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2024-08-13T12:30:35.3530800Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:31:35.3573537Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:32:35.3617076Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:33:35.3597681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:34:35.3482511Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:35:35.3602820Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:36:35.3582900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:37:35.3547346Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:38:35.3590343Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:39:35.3516962Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T12:40:35.3641755Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.08333,95
2024-08-13T12:41:35.3686196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.5,96
2024-08-13T12:42:35.3617955Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03279,95
2024-08-13T12:43:35.3597710Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.18033,96
2024-08-13T12:44:35.3561662Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.47541,96
2024-08-13T12:45:35.3623236Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.43333,96
2024-08-13T12:46:35.3596111Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.88525,96
2024-08-13T12:47:35.3542195Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T12:48:35.3528969Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-08-13T12:49:35.3651458Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T12:50:35.3680664Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T12:51:35.3564555Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-08-13T12:52:35.3631352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.75,96
2024-08-13T12:53:35.3564174Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.55738,95
2024-08-13T12:54:35.3660076Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.15,96
2024-08-13T12:55:35.3660363Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.9,96
2024-08-13T12:56:35.3564246Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.77049,96
2024-08-13T12:57:35.3640815Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.93333,96
2024-08-13T12:58:35.3618463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T12:59:35.3693429Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:00:35.3684527Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:01:35.3636485Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:02:35.3635578Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:03:35.3528371Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:04:35.3599239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:05:35.3664859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:06:35.3607186Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:07:35.3638413Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:08:35.3642796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:09:35.3667539Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:10:35.3665208Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:11:35.3660895Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:12:35.3523971Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:13:35.3653876Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:14:35.3579240Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:15:35.3629868Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:16:35.3643926Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98333,96
2024-08-13T13:17:35.3529529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-08-13T13:18:35.3560768Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:19:35.3605290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:20:35.3581210Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.98361,96
2024-08-13T13:21:35.3621165Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:22:35.3631829Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:23:35.3598792Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:24:35.3660045Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:25:35.3664904Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:26:35.3524102Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:27:35.3613676Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:28:35.3615395Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:29:35.3552205Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:30:35.3664557Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96.06667,96
2024-08-13T13:31:35.3577084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:32:35.3654702Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:33:35.3565137Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.96721,96
2024-08-13T13:34:35.3661594Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:35:35.3583369Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,96,96
2024-08-13T13:36:35.3703568Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.86667,95
2024-08-13T13:37:35.3594765Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.60656,95
2024-08-13T13:38:35.3597463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.6,96
2024-08-13T13:39:35.3549958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.42623,95
2024-08-13T13:40:35.3671115Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.16667,95
2024-08-13T13:41:35.3694195Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95.03333,95
2024-08-13T13:42:35.3551958Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T13:43:35.3691426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T13:44:35.3668677Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T13:45:35.3556029Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,95,95
2024-08-13T13:46:35.3688394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.98333,95
2024-08-13T13:47:35.3649823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.95082,95
2024-08-13T13:48:35.3668852Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.7,94
2024-08-13T13:49:35.3591737Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.27869,94
2024-08-13T13:50:35.3633041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.06667,94
2024-08-13T13:51:35.3660135Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T13:52:35.3621419Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.21311,94
2024-08-13T13:53:35.3647244Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.06667,94
2024-08-13T13:54:35.3623119Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.22951,94
2024-08-13T13:55:35.3563636Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94.22951,94
2024-08-13T13:56:35.3563430Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T13:57:35.3645787Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T13:58:35.3596316Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,94,94
2024-08-13T13:59:35.3555993Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.98361,94
2024-08-13T14:00:35.3560092Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.88333,94
2024-08-13T14:01:35.3573932Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.23333,93
2024-08-13T14:02:35.3557126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.04918,94
2024-08-13T14:03:35.3650313Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.01667,93
2024-08-13T14:04:35.3641885Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T14:05:35.3662891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T14:06:35.3682903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T14:07:35.3625179Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.98361,93
2024-08-13T14:08:35.3562888Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.98361,93
2024-08-13T14:09:35.3573585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T14:10:35.3649910Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95,93
2024-08-13T14:11:35.3534639Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.86885,93
2024-08-13T14:12:35.3663999Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.73333,93
2024-08-13T14:13:35.3573261Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.31148,93
2024-08-13T14:14:35.3567723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.62295,92
2024-08-13T14:15:35.3602965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.21667,92
2024-08-13T14:16:35.3600381Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.09836,93
2024-08-13T14:17:35.3554492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.47541,92
2024-08-13T14:18:35.3510103Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.06557,92
2024-08-13T14:19:35.3691141Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T14:20:35.3609597Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T14:21:35.3591487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T14:22:35.3643524Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.86667,92
2024-08-13T14:23:35.3493929Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.83607,92
2024-08-13T14:24:35.3554740Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T14:25:35.3648474Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98333,92
2024-08-13T14:26:35.3611542Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.91803,92
2024-08-13T14:27:35.3563774Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.55738,92
2024-08-13T14:28:35.3538562Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.54098,92
2024-08-13T14:29:35.3631886Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.08333,91
2024-08-13T14:30:35.3573528Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T14:31:35.3647680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T14:32:35.3570549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.98361,91
2024-08-13T14:33:35.3597989Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.95,91
2024-08-13T14:34:35.3559124Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T14:35:35.3637559Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T14:36:35.3581858Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.08197,90
2024-08-13T14:37:35.3550644Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.7541,91
2024-08-13T14:38:35.3577407Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T14:39:35.3546335Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.06557,91
2024-08-13T14:40:35.3579326Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.98333,91
2024-08-13T14:41:35.3638994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.91667,90
2024-08-13T14:42:35.3510957Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.68852,90
2024-08-13T14:43:35.3669242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T14:44:35.3559241Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.70492,91
2024-08-13T14:45:35.3537547Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.7377,91
2024-08-13T14:46:35.3573173Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.63333,92
2024-08-13T14:47:35.3580450Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.95,92
2024-08-13T14:48:35.3641690Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T14:49:35.3672371Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T14:50:35.3664073Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.93443,92
2024-08-13T14:51:35.3512813Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.04918,92
2024-08-13T14:52:35.3544309Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.06667,92
2024-08-13T14:53:35.3618018Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.96667,92
2024-08-13T14:54:35.3580638Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.98361,92
2024-08-13T14:55:35.3520991Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.06557,91
2024-08-13T14:56:35.3609455Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.75,92
2024-08-13T14:57:35.3610682Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.43333,92
2024-08-13T14:58:35.3621266Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.78333,93
2024-08-13T14:59:35.3571631Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T15:00:35.3644429Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95,93
2024-08-13T15:01:35.3536216Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.98361,93
2024-08-13T15:02:35.3618296Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.93333,93
2024-08-13T15:03:35.3629479Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T15:04:35.3630965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T15:05:35.3638156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.03333,93
2024-08-13T15:06:35.3518289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.03279,93
2024-08-13T15:07:35.3543651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T15:08:35.3552331Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.91667,92
2024-08-13T15:09:35.3602502Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.11667,92
2024-08-13T15:10:35.3640144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.98333,93
2024-08-13T15:11:35.3643352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.23333,93
2024-08-13T15:12:35.3572675Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93,93
2024-08-13T15:13:35.3623635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,93.21667,93
2024-08-13T15:14:35.3540536Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.85246,93
2024-08-13T15:15:35.3578623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.41667,92
2024-08-13T15:16:35.3576249Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.52459,91
2024-08-13T15:17:35.3588665Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.46667,91
2024-08-13T15:18:35.3548476Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.16393,92
2024-08-13T15:19:35.3507420Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.31148,92
2024-08-13T15:20:35.3618697Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.66667,91
2024-08-13T15:21:35.3676099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.45,91
2024-08-13T15:22:35.3516347Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.70492,92
2024-08-13T15:23:35.3565744Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.93333,92
2024-08-13T15:24:35.3574880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92,92
2024-08-13T15:25:35.3561654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.95082,92
2024-08-13T15:26:35.3521214Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.06557,92
2024-08-13T15:27:35.3493572Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.59016,91
2024-08-13T15:28:35.3497897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.11667,93
2024-08-13T15:29:35.3442017Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.77049,93
2024-08-13T15:30:35.3467336Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.18333,93
2024-08-13T15:31:35.3592681Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.95,93
2024-08-13T15:32:35.3463432Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.47541,92
2024-08-13T15:33:35.3468768Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.58333,92
2024-08-13T15:34:35.3551616Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.93333,92
2024-08-13T15:35:35.3589754Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,92.11667,92
2024-08-13T15:36:35.3550144Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.39344,91
2024-08-13T15:37:35.3468881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.65574,91
2024-08-13T15:38:35.3445485Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.03279,90
2024-08-13T15:39:35.3514183Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.98333,89
2024-08-13T15:40:35.3490028Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.14754,90
2024-08-13T15:41:35.3503659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.2,91
2024-08-13T15:42:35.3408269Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.27869,91
2024-08-13T15:43:35.3428027Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.6,91
2024-08-13T15:44:35.3575089Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91.4,91
2024-08-13T15:45:35.3512510Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,91,91
2024-08-13T15:46:35.3547440Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.81667,91
2024-08-13T15:47:35.3586953Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.63333,90
2024-08-13T15:48:35.3519114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.27869,90
2024-08-13T15:49:35.3640585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90,90
2024-08-13T15:50:35.3489060Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.32787,89
2024-08-13T15:51:35.3581242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.45,90
2024-08-13T15:52:35.3546554Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.09836,90
2024-08-13T15:53:35.3547399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.35,89
2024-08-13T15:54:35.3556548Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.78333,90
2024-08-13T15:55:35.3544180Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.06557,90
2024-08-13T15:56:35.3542901Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.19672,90
2024-08-13T15:57:35.3620815Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.4,91
2024-08-13T15:58:35.3638728Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,90.98333,91
2024-08-13T15:59:35.3556477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.7377,88
2024-08-13T16:00:35.3618219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.28333,90
2024-08-13T16:01:35.3611493Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.36066,89
2024-08-13T16:02:35.3497711Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.47541,90
2024-08-13T16:03:35.3544523Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.26667,89
2024-08-13T16:04:35.3580078Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.45,90
2024-08-13T16:05:35.3499574Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.22951,90
2024-08-13T16:06:35.3532911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.16667,88
2024-08-13T16:07:35.3596552Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.7,89
2024-08-13T16:08:35.3564318Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.68852,88
2024-08-13T16:09:35.3550190Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89.03279,89
2024-08-13T16:10:35.3567722Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.96667,89
2024-08-13T16:11:35.3468300Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.98361,89
2024-08-13T16:12:35.3520077Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.35,89
2024-08-13T16:13:35.3500061Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,89,89
2024-08-13T16:14:35.3480165Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,88.91803,88
2024-08-13T16:15:35.3546694Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.96667,87
2024-08-13T16:16:35.3467125Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.27869,88
2024-08-13T16:17:35.3582862Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.83333,88
2024-08-13T16:18:35.3541258Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.11475,86
2024-08-13T16:19:35.3545293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.91667,85
2024-08-13T16:20:35.3513286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.86885,86
2024-08-13T16:21:35.3512091Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.57377,86
2024-08-13T16:22:35.3449913Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.57377,87
2024-08-13T16:23:35.3517382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87,87
2024-08-13T16:24:35.3478295Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.2459,85
2024-08-13T16:25:35.3388763Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.45902,85
2024-08-13T16:26:35.3505383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.11667,86
2024-08-13T16:27:35.3511352Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.58333,86
2024-08-13T16:28:35.3391428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.27869,87
2024-08-13T16:29:35.3412148Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.2,85
2024-08-13T16:30:35.3438511Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.95,86
2024-08-13T16:31:35.3455709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.7,87
2024-08-13T16:32:35.3479587Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.1,86
2024-08-13T16:33:35.3406066Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.95082,87
2024-08-13T16:34:35.3438206Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,87.31667,87
2024-08-13T16:35:35.3440806Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.48333,85
2024-08-13T16:36:35.3480992Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.75,84
2024-08-13T16:37:35.3505952Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.76667,85
2024-08-13T16:38:35.3499874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.7541,84
2024-08-13T16:39:35.3366837Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.14754,86
2024-08-13T16:40:35.3391601Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.86667,87
2024-08-13T16:41:35.3383423Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.5082,87
2024-08-13T16:42:35.3386051Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.45,85
2024-08-13T16:43:35.3443299Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.43333,85
2024-08-13T16:44:35.3356862Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.09836,85
2024-08-13T16:45:35.3471735Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.9,85
2024-08-13T16:46:35.3398520Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,86.09836,86
2024-08-13T16:47:35.3406744Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.78333,85
2024-08-13T16:48:35.3445509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.3,85
2024-08-13T16:49:35.3479740Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84,83
2024-08-13T16:50:35.3406099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,84.59016,85
2024-08-13T16:51:35.3408711Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.5,86
2024-08-13T16:52:35.3431918Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,85.18333,84
2024-08-13T16:53:35.3433428Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.4,82
2024-08-13T16:54:35.3494472Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.35,82
2024-08-13T16:55:35.3531490Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.98333,81
2024-08-13T16:56:35.3541781Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.65,83
2024-08-13T16:57:35.3446053Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.37705,83
2024-08-13T16:58:35.3397244Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.85246,83
2024-08-13T16:59:35.3474785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.18333,82
2024-08-13T17:00:35.3478583Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.65,81
2024-08-13T17:01:35.3531874Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.71667,81
2024-08-13T17:02:35.3524487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.7377,83
2024-08-13T17:03:35.3447294Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.03279,81
2024-08-13T17:04:35.3459646Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.23333,84
2024-08-13T17:05:35.3508158Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.35,82
2024-08-13T17:06:35.3469081Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.19672,81
2024-08-13T17:07:35.3521522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.71667,82
2024-08-13T17:08:35.3462506Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.42623,82
2024-08-13T17:09:35.3463969Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.15,81
2024-08-13T17:10:35.3563651Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.18333,81
2024-08-13T17:11:35.3500946Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.34426,81
2024-08-13T17:12:35.3419547Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.34426,82
2024-08-13T17:13:35.3518364Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.56667,82
2024-08-13T17:14:35.3552858Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.01667,81
2024-08-13T17:15:35.3508047Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.31148,81
2024-08-13T17:16:35.3407084Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96721,80
2024-08-13T17:17:35.3445913Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.83333,81
2024-08-13T17:18:35.3474446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.1,81
2024-08-13T17:19:35.3469018Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.47541,81
2024-08-13T17:20:35.3560158Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.6,80
2024-08-13T17:21:35.3497032Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.62295,81
2024-08-13T17:22:35.3463262Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.47541,84
2024-08-13T17:23:35.3538516Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.21667,81
2024-08-13T17:24:35.3428916Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.2623,82
2024-08-13T17:25:35.3424729Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.03279,82
2024-08-13T17:26:35.3544464Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.43333,81
2024-08-13T17:27:35.3438522Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.31148,81
2024-08-13T17:28:35.3567935Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81,81
2024-08-13T17:29:35.3475973Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80,81
2024-08-13T17:30:35.3518357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.61667,82
2024-08-13T17:31:35.3503857Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.78689,79
2024-08-13T17:32:35.3451859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.85246,81
2024-08-13T17:33:35.3440116Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.62295,81
2024-08-13T17:34:35.3463539Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.78333,82
2024-08-13T17:35:35.3396918Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.7377,81
2024-08-13T17:36:35.3515768Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.01667,82
2024-08-13T17:37:35.3527537Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.21667,82
2024-08-13T17:38:35.3521213Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.36066,81
2024-08-13T17:39:35.3498043Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81,81
2024-08-13T17:40:35.3495705Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.98361,81
2024-08-13T17:41:35.3413878Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.67213,81
2024-08-13T17:42:35.3445138Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.21667,82
2024-08-13T17:43:35.3508984Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.3,79
2024-08-13T17:44:35.3503728Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.27869,80
2024-08-13T17:45:35.3465081Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.18033,81
2024-08-13T17:46:35.3505494Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.05,81
2024-08-13T17:47:35.3585675Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.96667,81
2024-08-13T17:48:35.3560593Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.72131,82
2024-08-13T17:49:35.3542240Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.65574,81
2024-08-13T17:50:35.3522291Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.70492,81
2024-08-13T17:51:35.3614903Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.58333,80
2024-08-13T17:52:35.3505899Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.80328,81
2024-08-13T17:53:35.3479412Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.81967,81
2024-08-13T17:54:35.3465546Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.13115,83
2024-08-13T17:55:35.3548507Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.88333,82
2024-08-13T17:56:35.3551988Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.88333,84
2024-08-13T17:57:35.3563762Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.9,82
2024-08-13T17:58:35.3557549Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.95082,83
2024-08-13T17:59:35.3505405Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.59016,83
2024-08-13T18:00:35.3614309Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.13333,80
2024-08-13T18:01:35.3487760Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.4918,79
2024-08-13T18:02:35.3509766Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.8,81
2024-08-13T18:03:35.3530573Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.01667,84
2024-08-13T18:04:35.3521609Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.44262,82
2024-08-13T18:05:35.3577008Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.81667,83
2024-08-13T18:06:35.3496942Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.86885,83
2024-08-13T18:07:35.3509696Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.36667,82
2024-08-13T18:08:35.3525047Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.75,83
2024-08-13T18:09:35.3527723Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.33333,83
2024-08-13T18:10:35.3528337Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.01667,83
2024-08-13T18:11:35.3507529Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.52459,82
2024-08-13T18:12:35.3566403Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.53333,83
2024-08-13T18:13:35.3498376Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.70492,83
2024-08-13T18:14:35.3583446Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.51667,83
2024-08-13T18:15:35.3462293Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,83.04918,83
2024-08-13T18:16:35.3553126Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.86667,82
2024-08-13T18:17:35.3462364Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,82.4918,82
2024-08-13T18:18:35.3510912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.61667,80
2024-08-13T18:19:35.3616825Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.91667,79
2024-08-13T18:20:35.3453911Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.42623,77
2024-08-13T18:21:35.3587321Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.23333,81
2024-08-13T18:22:35.3568831Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.04918,82
2024-08-13T18:23:35.3521900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.59016,82
2024-08-13T18:24:35.3555223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,81.85,81
2024-08-13T18:25:35.3460722Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.70492,78
2024-08-13T18:26:35.3466772Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.11667,79
2024-08-13T18:27:35.3454394Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.77049,77
2024-08-13T18:28:35.3481453Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.5,81
2024-08-13T18:29:35.3539822Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.13333,78
2024-08-13T18:30:35.3559627Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.83333,78
2024-08-13T18:31:35.3462473Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.95082,78
2024-08-13T18:32:35.3483425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.41667,79
2024-08-13T18:33:35.3589271Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.93333,79
2024-08-13T18:34:35.3479853Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.5082,80
2024-08-13T18:35:35.3549957Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.05,80
2024-08-13T18:36:35.3487125Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.90164,80
2024-08-13T18:37:35.3443719Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.47541,79
2024-08-13T18:38:35.3586365Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.73333,77
2024-08-13T18:39:35.3616995Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.71667,78
2024-08-13T18:40:35.3557223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.09836,78
2024-08-13T18:41:35.3486027Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.98361,76
2024-08-13T18:42:35.3544803Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.6,77
2024-08-13T18:43:35.3614477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.06667,79
2024-08-13T18:44:35.3521982Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.11475,79
2024-08-13T18:45:35.3551398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.91667,79
2024-08-13T18:46:35.3499589Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.45902,80
2024-08-13T18:47:35.3533553Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.91667,77
2024-08-13T18:48:35.3575749Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.26667,78
2024-08-13T18:49:35.3618070Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.78333,79
2024-08-13T18:50:35.3568709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.72131,78
2024-08-13T18:51:35.3563242Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.11475,78
2024-08-13T18:52:35.3474505Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.45902,76
2024-08-13T18:53:35.3481282Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.41667,77
2024-08-13T18:54:35.3466894Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.7541,78
2024-08-13T18:55:35.3539661Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.43333,78
2024-08-13T18:56:35.3467585Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.2623,77
2024-08-13T18:57:35.3523310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.01667,78
2024-08-13T18:58:35.3529900Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.21667,77
2024-08-13T18:59:35.3408406Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.2459,78
2024-08-13T19:00:35.3400441Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.72131,78
2024-08-13T19:01:35.3452656Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.95,78
2024-08-13T19:02:35.3432556Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.5082,77
2024-08-13T19:03:35.3527294Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.18333,76
2024-08-13T19:04:35.3405460Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.29508,75
2024-08-13T19:05:35.3520918Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.78333,77
2024-08-13T19:06:35.3496328Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.5082,77
2024-08-13T19:07:35.3560601Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.45,79
2024-08-13T19:08:35.3443640Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.81967,76
2024-08-13T19:09:35.3450192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.6,78
2024-08-13T19:10:35.3428032Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.80328,79
2024-08-13T19:11:35.3404912Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.59016,79
2024-08-13T19:12:35.3442878Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.43333,77
2024-08-13T19:13:35.3488327Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.96667,76
2024-08-13T19:14:35.3420631Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76,77
2024-08-13T19:15:35.3361771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.60656,76
2024-08-13T19:16:35.3369303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.33333,77
2024-08-13T19:17:35.3460619Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.68333,78
2024-08-13T19:18:35.3387536Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.42623,79
2024-08-13T19:19:35.3318658Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.13115,80
2024-08-13T19:20:35.3409023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.93333,80
2024-08-13T19:21:35.3362804Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.7541,79
2024-08-13T19:22:35.3342247Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.04918,75
2024-08-13T19:23:35.3368094Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.85,77
2024-08-13T19:24:35.3436693Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.71667,78
2024-08-13T19:25:35.3491357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.71667,78
2024-08-13T19:26:35.3417469Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.47541,78
2024-08-13T19:27:35.3431520Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.65,77
2024-08-13T19:28:35.3361575Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.72131,76
2024-08-13T19:29:35.3390203Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.18333,74
2024-08-13T19:30:35.3445555Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.36667,77
2024-08-13T19:31:35.3518207Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.66667,80
2024-08-13T19:32:35.3485746Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.62295,80
2024-08-13T19:33:35.3437591Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.60656,78
2024-08-13T19:34:35.3400050Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.29508,78
2024-08-13T19:35:35.3409062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.35,79
2024-08-13T19:36:35.3501368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.6,79
2024-08-13T19:37:35.3473216Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.65574,77
2024-08-13T19:38:35.3431576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.80328,75
2024-08-13T19:39:35.3393093Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.09836,80
2024-08-13T19:40:35.3451434Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.41667,79
2024-08-13T19:41:35.3459383Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.5,78
2024-08-13T19:42:35.3456243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.80328,77
2024-08-13T19:43:35.3367773Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.59016,77
2024-08-13T19:44:35.3526796Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.41667,76
2024-08-13T19:45:35.3503429Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.47541,76
2024-08-13T19:46:35.3386052Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.88525,77
2024-08-13T19:47:35.3358287Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.29508,78
2024-08-13T19:48:35.3518785Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.78333,80
2024-08-13T19:49:35.3414975Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.2623,80
2024-08-13T19:50:35.3521289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.96667,76
2024-08-13T19:51:35.3452736Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.36066,76
2024-08-13T19:52:35.3477463Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77,76
2024-08-13T19:53:35.3394353Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.96721,78
2024-08-13T19:54:35.3508936Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.91667,77
2024-08-13T19:55:35.3444038Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.78689,78
2024-08-13T19:56:35.3390010Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.98361,79
2024-08-13T19:57:35.3396060Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.38333,76
2024-08-13T19:58:35.3515426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.1,77
2024-08-13T19:59:35.3432243Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.80328,80
2024-08-13T20:00:35.3476540Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.41667,77
2024-08-13T20:01:35.3495887Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.56667,77
2024-08-13T20:02:35.3454647Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.52459,78
2024-08-13T20:03:35.3404425Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.62295,77
2024-08-13T20:04:35.3420377Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.1,79
2024-08-13T20:05:35.3366270Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.68852,79
2024-08-13T20:06:35.3382615Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.83333,78
2024-08-13T20:07:35.3513877Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.95,78
2024-08-13T20:08:35.3491156Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.22951,79
2024-08-13T20:09:35.3394197Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.85246,79
2024-08-13T20:10:35.3348697Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,80.11475,80
2024-08-13T20:11:35.3411659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,79.06667,76
2024-08-13T20:12:35.3476453Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.21667,76
2024-08-13T20:13:35.3374132Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.06557,75
2024-08-13T20:14:35.3379461Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.25,78
2024-08-13T20:15:35.3437033Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.1,77
2024-08-13T20:16:35.3479521Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.18333,78
2024-08-13T20:17:35.3524142Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.06667,77
2024-08-13T20:18:35.3439983Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.70492,76
2024-08-13T20:19:35.3480104Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.6,74
2024-08-13T20:20:35.3411635Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.09836,75
2024-08-13T20:21:35.3429764Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.96667,76
2024-08-13T20:22:35.3565965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.26667,76
2024-08-13T20:23:35.3558951Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.60656,75
2024-08-13T20:24:35.3469953Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76,77
2024-08-13T20:25:35.3420048Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.60656,76
2024-08-13T20:26:35.3433875Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.81667,77
2024-08-13T20:27:35.3477166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.91667,75
2024-08-13T20:28:35.3452909Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.4918,75
2024-08-13T20:29:35.3509007Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.73333,77
2024-08-13T20:30:35.3508620Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.18033,76
2024-08-13T20:31:35.3502956Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.11475,75
2024-08-13T20:32:35.3522649Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.96667,74
2024-08-13T20:33:35.3534170Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.86667,76
2024-08-13T20:34:35.3436548Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.7541,76
2024-08-13T20:35:35.3507582Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.1,76
2024-08-13T20:36:35.3475357Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.47541,74
2024-08-13T20:37:35.3530482Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.96667,72
2024-08-13T20:38:35.3448620Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.78689,73
2024-08-13T20:39:35.3393281Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.44262,74
2024-08-13T20:40:35.3527662Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.86667,75
2024-08-13T20:41:35.3514941Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.45902,75
2024-08-13T20:42:35.3459880Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.57377,73
2024-08-13T20:43:35.3521260Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.7,72
2024-08-13T20:44:35.3408196Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.44262,72
2024-08-13T20:45:35.3454579Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.93333,74
2024-08-13T20:46:35.3447778Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.80328,74
2024-08-13T20:47:35.3471279Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.78333,73
2024-08-13T20:48:35.3492173Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.71667,72
2024-08-13T20:49:35.3435668Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.80328,74
2024-08-13T20:50:35.3448814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.56667,70
2024-08-13T20:51:35.3467891Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.01667,72
2024-08-13T20:52:35.3405771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.80328,72
2024-08-13T20:53:35.3441189Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.13333,74
2024-08-13T20:54:35.3532597Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.83333,74
2024-08-13T20:55:35.3474204Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.18033,73
2024-08-13T20:56:35.3495234Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.61667,72
2024-08-13T20:57:35.3479318Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.34426,71
2024-08-13T20:58:35.3348492Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.45902,72
2024-08-13T20:59:35.3435841Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.03333,74
2024-08-13T21:00:35.3419804Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.91803,71
2024-08-13T21:01:35.3462630Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.5,72
2024-08-13T21:02:35.3425915Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.95082,72
2024-08-13T21:03:35.3451007Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.03333,72
2024-08-13T21:04:35.3373036Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.59016,73
2024-08-13T21:05:35.3412138Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.46667,74
2024-08-13T21:06:35.3358042Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.5082,74
2024-08-13T21:07:35.3344066Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.13115,73
2024-08-13T21:08:35.3481801Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.76667,74
2024-08-13T21:09:35.3399664Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.96721,73
2024-08-13T21:10:35.3475261Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.13333,73
2024-08-13T21:11:35.3457389Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.5082,69
2024-08-13T21:12:35.3363868Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.39344,71
2024-08-13T21:13:35.3357539Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.78689,72
2024-08-13T21:14:35.3363881Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.11667,72
2024-08-13T21:15:35.3387873Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.91667,73
2024-08-13T21:16:35.3314258Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.39344,74
2024-08-13T21:17:35.3384062Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.43333,72
2024-08-13T21:18:35.3366314Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.14754,73
2024-08-13T21:19:35.3382511Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.2,71
2024-08-13T21:20:35.3314346Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.95082,72
2024-08-13T21:21:35.3441285Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,70.55,71
2024-08-13T21:22:35.3438879Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.09836,72
2024-08-13T21:23:35.3387303Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.31148,73
2024-08-13T21:24:35.3402504Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,71.96667,73
2024-08-13T21:25:35.3388171Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.70492,73
2024-08-13T21:26:35.3363092Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.45902,73
2024-08-13T21:27:35.3358443Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.52459,72
2024-08-13T21:28:35.3388774Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.43333,74
2024-08-13T21:29:35.3401166Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.31667,73
2024-08-13T21:30:35.3335406Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.16393,75
2024-08-13T21:31:35.3471121Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.86667,75
2024-08-13T21:32:35.3371525Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.98361,76
2024-08-13T21:33:35.3447327Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.8,76
2024-08-13T21:34:35.3344382Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.39344,74
2024-08-13T21:35:35.3468695Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.71667,73
2024-08-13T21:36:35.3372552Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.78689,72
2024-08-13T21:37:35.3512023Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.65,74
2024-08-13T21:38:35.3399129Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.22951,75
2024-08-13T21:39:35.3429560Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.48333,74
2024-08-13T21:40:35.3397377Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.45902,74
2024-08-13T21:41:35.3433408Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.88333,73
2024-08-13T21:42:35.3394650Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.62295,73
2024-08-13T21:43:35.3442239Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.35,73
2024-08-13T21:44:35.3309226Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.36066,76
2024-08-13T21:45:35.3375659Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.9,75
2024-08-13T21:46:35.3434916Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.2,75
2024-08-13T21:47:35.3395185Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.62295,75
2024-08-13T21:48:35.3353859Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.01639,73
2024-08-13T21:49:35.3377036Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.58333,72
2024-08-13T21:50:35.3341444Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.77049,74
2024-08-13T21:51:35.3376882Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.5,75
2024-08-13T21:52:35.3457286Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.7,74
2024-08-13T21:53:35.3339508Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.72131,74
2024-08-13T21:54:35.3394576Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.58333,76
2024-08-13T21:55:35.3424771Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.13333,75
2024-08-13T21:56:35.3362613Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.7541,75
2024-08-13T21:57:35.3385477Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.11667,74
2024-08-13T21:58:35.3368896Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.40984,75
2024-08-13T21:59:35.3366509Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.44262,73
2024-08-13T22:00:35.3391142Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.56667,73
2024-08-13T22:01:35.3334137Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.95082,73
2024-08-13T22:02:35.3368643Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.18333,74
2024-08-13T22:03:35.3388941Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.7,75
2024-08-13T22:04:35.3294623Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.85246,74
2024-08-13T22:05:35.3352805Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.13333,72
2024-08-13T22:06:35.3315396Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.36066,75
2024-08-13T22:07:35.3346497Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.33333,76
2024-08-13T22:08:35.3389626Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.08333,77
2024-08-13T22:09:35.3316195Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.54098,76
2024-08-13T22:10:35.3314683Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.52459,77
2024-08-13T22:11:35.3313063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.21311,75
2024-08-13T22:12:35.3297431Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.03279,74
2024-08-13T22:13:35.3371396Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.6,73
2024-08-13T22:14:35.3322310Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.60656,74
2024-08-13T22:15:35.3421371Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.15,73
2024-08-13T22:16:35.3326289Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.37705,72
2024-08-13T22:17:35.3397502Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,72.96667,74
2024-08-13T22:18:35.3322483Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.09836,75
2024-08-13T22:19:35.3397925Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.4,74
2024-08-13T22:20:35.3364922Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.47541,74
2024-08-13T22:21:35.3407708Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.7,74
2024-08-13T22:22:35.3350770Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.36066,73
2024-08-13T22:23:35.3289680Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.22951,77
2024-08-13T22:24:35.3335055Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.9,77
2024-08-13T22:25:35.3412547Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.05,74
2024-08-13T22:26:35.3310511Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.40984,75
2024-08-13T22:27:35.3357192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.35,75
2024-08-13T22:28:35.3362482Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.35,76
2024-08-13T22:29:35.3382660Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.11667,74
2024-08-13T22:30:35.3324399Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.22951,75
2024-08-13T22:31:35.3266599Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.21311,76
2024-08-13T22:32:35.3288114Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.66667,74
2024-08-13T22:33:35.3292670Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.63333,75
2024-08-13T22:34:35.3274484Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.81967,76
2024-08-13T22:35:35.3304965Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.6,76
2024-08-13T22:36:35.3326415Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.43333,76
2024-08-13T22:37:35.3310783Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.65574,77
2024-08-13T22:38:35.3358994Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77,77
2024-08-13T22:39:35.3406367Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.58333,76
2024-08-13T22:40:35.3303898Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.63934,74
2024-08-13T22:41:35.3311814Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.18333,77
2024-08-13T22:42:35.3317027Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.71667,75
2024-08-13T22:43:35.3360823Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.75,75
2024-08-13T22:44:35.3257873Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76,77
2024-08-13T22:45:35.3260192Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.55,76
2024-08-13T22:46:35.3353897Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.56667,76
2024-08-13T22:47:35.3314301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.78689,73
2024-08-13T22:48:35.3289263Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.63934,75
2024-08-13T22:49:35.3324390Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.73333,75
2024-08-13T22:50:35.3349426Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.93333,75
2024-08-13T22:51:35.3330034Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.63934,75
2024-08-13T22:52:35.3401103Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.86667,76
2024-08-13T22:53:35.3278273Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.88525,76
2024-08-13T22:54:35.3272223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.83607,75
2024-08-13T22:55:35.3401145Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.8,75
2024-08-13T22:56:35.3302572Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.40984,75
2024-08-13T22:57:35.3360393Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.85,74
2024-08-13T22:58:35.3274041Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.03279,74
2024-08-13T22:59:35.3297597Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.95,73
2024-08-13T23:00:35.3289322Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.08197,74
2024-08-13T23:01:35.3364841Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.83333,76
2024-08-13T23:02:35.3409223Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.11667,73
2024-08-13T23:03:35.3338541Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.5082,74
2024-08-13T23:04:35.3287012Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.11475,74
2024-08-13T23:05:35.3390726Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.65,75
2024-08-13T23:06:35.3257720Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.60656,76
2024-08-13T23:07:35.3278290Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.95,74
2024-08-13T23:08:35.3382869Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.95,75
2024-08-13T23:09:35.3370219Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.08197,76
2024-08-13T23:10:35.3321348Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.27869,73
2024-08-13T23:11:35.3403448Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,73.68333,74
2024-08-13T23:12:35.3306191Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.78689,76
2024-08-13T23:13:35.3338791Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.03333,76
2024-08-13T23:14:35.3311368Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.44262,76
2024-08-13T23:15:35.3357775Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.91667,76
2024-08-13T23:16:35.3370908Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.21667,76
2024-08-13T23:17:35.3373769Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.46667,77
2024-08-13T23:18:35.3291608Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.45902,76
2024-08-13T23:19:35.3388709Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.45,76
2024-08-13T23:20:35.3389475Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.61667,77
2024-08-13T23:21:35.3393850Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.78333,74
2024-08-13T23:22:35.3346973Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.44262,76
2024-08-13T23:23:35.3308284Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.44262,76
2024-08-13T23:24:35.3386571Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.33333,75
2024-08-13T23:25:35.3286232Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.78689,76
2024-08-13T23:26:35.3363329Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.91667,77
2024-08-13T23:27:35.3316927Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.54098,77
2024-08-13T23:28:35.3354854Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.91667,76
2024-08-13T23:29:35.3237593Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.93443,75
2024-08-13T23:30:35.3333190Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.13333,76
2024-08-13T23:31:35.3334707Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.7,78
2024-08-13T23:32:35.3309914Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.36066,78
2024-08-13T23:33:35.3348379Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.61667,77
2024-08-13T23:34:35.3294503Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.32787,77
2024-08-13T23:35:35.3417742Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.53333,78
2024-08-13T23:36:35.3414398Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.34426,78
2024-08-13T23:37:35.3430015Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.31667,77
2024-08-13T23:38:35.3377083Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.98361,75
2024-08-13T23:39:35.3352090Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.91803,79
2024-08-13T23:40:35.3406299Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.8,79
2024-08-13T23:41:35.3369487Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,78.98361,78
2024-08-13T23:42:35.3384132Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.98333,77
2024-08-13T23:43:35.3355301Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.78689,74
2024-08-13T23:44:35.3365187Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.18333,74
2024-08-13T23:45:35.3422013Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.58333,76
2024-08-13T23:46:35.3334099Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.90164,77
2024-08-13T23:47:35.3390374Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,77.5,78
2024-08-13T23:48:35.3366063Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.90164,76
2024-08-13T23:49:35.3367654Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.83333,77
2024-08-13T23:50:35.3441669Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.6,76
2024-08-13T23:51:35.3395354Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.7377,75
2024-08-13T23:52:35.3289339Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.22951,76
2024-08-13T23:53:35.3374876Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.75,76
2024-08-13T23:54:35.3343696Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.95082,75
2024-08-13T23:55:35.3280306Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.55738,76
2024-08-13T23:56:35.3313089Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,76.1,75
2024-08-13T23:57:35.3308954Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.13115,74
2024-08-13T23:58:35.3341059Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,74.25,75
2024-08-13T23:59:35.3331236Z, 3fd532fe-1180-4f79-a393-045ef53c1a80, $DERIV,75.34426,73