ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-13T00:00:37.0903506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42733,142.55
2024-08-13T00:01:37.0853696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51459,142.56
2024-08-13T00:02:37.0905187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.525,142.51
2024-08-13T00:03:37.0824490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44295,142.39
2024-08-13T00:04:37.0846335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43667,142.42
2024-08-13T00:05:37.0820773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43197,142.5
2024-08-13T00:06:37.0850212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4535,142.47
2024-08-13T00:07:37.0918326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45817,142.49
2024-08-13T00:08:37.0822208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45639,142.41
2024-08-13T00:09:37.0911588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36283,142.32
2024-08-13T00:10:37.0851476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30508,142.32
2024-08-13T00:11:37.0852251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.285,142.22
2024-08-13T00:12:37.0980667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23183,142.33
2024-08-13T00:13:37.0945070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22705,142.14
2024-08-13T00:14:37.0915089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18426,142.05
2024-08-13T00:15:37.0840234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04,142.05
2024-08-13T00:16:37.0973724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03267,141.92
2024-08-13T00:17:37.0875945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94525,141.97
2024-08-13T00:18:37.0888947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96217,142.01
2024-08-13T00:19:37.0943466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00983,141.98
2024-08-13T00:20:37.0972877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00733,142.03
2024-08-13T00:21:37.0911814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01443,141.98
2024-08-13T00:22:37.0926528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98517,142.04
2024-08-13T00:23:37.1003832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0365,142.08
2024-08-13T00:24:37.1054128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07533,142.1
2024-08-13T00:25:37.1059321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07917,142.14
2024-08-13T00:26:37.0969318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08066,142.04
2024-08-13T00:27:37.1039032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09683,142.08
2024-08-13T00:28:37.1325921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1485,142.15
2024-08-13T00:29:37.1351887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1225,142.13
2024-08-13T00:30:37.1371718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12933,142.16
2024-08-13T00:31:37.1342949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18525,142.18
2024-08-13T00:32:37.1287638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22164,142.22
2024-08-13T00:33:37.1395257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23067,142.25
2024-08-13T00:34:37.1419007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26933,142.23
2024-08-13T00:35:37.1311749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1718,142.09
2024-08-13T00:36:37.1402522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0805,142.07
2024-08-13T00:37:37.1392188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05869,142.1
2024-08-13T00:38:37.1430496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08733,142.04
2024-08-13T00:39:37.1327983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09836,142.11
2024-08-13T00:40:37.1311315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15,142.17
2024-08-13T00:41:37.1305409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24885,142.3
2024-08-13T00:42:37.1253161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29705,142.26
2024-08-13T00:43:37.1219505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25754,142.24
2024-08-13T00:44:37.1224235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19083,142.16
2024-08-13T00:45:37.1223181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1777,142.2
2024-08-13T00:46:37.1209457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16213,142.13
2024-08-13T00:47:37.1285250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12933,142.16
2024-08-13T00:48:37.1322767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12633,142.13
2024-08-13T00:49:37.1246300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17902,142.23
2024-08-13T00:50:37.1258783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.258,142.22
2024-08-13T00:51:37.1249288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26328,142.3
2024-08-13T00:52:37.1288613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31067,142.31
2024-08-13T00:53:37.1342606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33117,142.39
2024-08-13T00:54:37.1242239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29787,142.31
2024-08-13T00:55:37.1252422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33633,142.39
2024-08-13T00:56:37.1270436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41083,142.45
2024-08-13T00:57:37.1255961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.38656,142.41
2024-08-13T00:58:37.1230166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37295,142.34
2024-08-13T00:59:37.1249583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34067,142.34
2024-08-13T01:00:37.1233304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35016,142.42
2024-08-13T01:01:37.1250322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2755,142.09
2024-08-13T01:02:37.1282973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14533,142.09
2024-08-13T01:03:37.1274247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09459,142.04
2024-08-13T01:04:37.1272178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04049,142.15
2024-08-13T01:05:37.1236117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09525,142.17
2024-08-13T01:06:37.1226590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09262,142.2
2024-08-13T01:07:37.1249948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.151,142.19
2024-08-13T01:08:37.1328683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28,142.27
2024-08-13T01:09:37.1388959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26333,142.15
2024-08-13T01:10:37.1291996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31721,142.31
2024-08-13T01:11:37.1352704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32483,142.29
2024-08-13T01:12:37.1326770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37361,142.57
2024-08-13T01:13:37.1374294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.446,142.42
2024-08-13T01:14:37.1287085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30984,142.5
2024-08-13T01:15:37.1333366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37217,142.45
2024-08-13T01:16:37.1398192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45817,142.61
2024-08-13T01:17:37.1312757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45754,142.47
2024-08-13T01:18:37.1409747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43917,142.46
2024-08-13T01:19:37.1317473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37754,142.56
2024-08-13T01:20:37.1295248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34066,142.31
2024-08-13T01:21:37.1359140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.368,142.55
2024-08-13T01:22:37.1290508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27639,142.21
2024-08-13T01:23:37.1322594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2455,142.18
2024-08-13T01:24:37.1270782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20557,142.29
2024-08-13T01:25:37.1326348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.321,142.56
2024-08-13T01:26:37.1226860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22197,142.14
2024-08-13T01:27:37.1261012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13133,142.02
2024-08-13T01:28:37.1197161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99885,141.92
2024-08-13T01:29:37.1240106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01567,141.83
2024-08-13T01:30:37.1265699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97217,141.95
2024-08-13T01:31:37.1299417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09433,142.19
2024-08-13T01:32:37.1231567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19279,142.34
2024-08-13T01:33:37.1269842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20933,142.16
2024-08-13T01:34:37.1266910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15197,142.16
2024-08-13T01:35:37.1351415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24467,142.51
2024-08-13T01:36:37.1221464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24082,142.22
2024-08-13T01:37:37.1209977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32967,142.38
2024-08-13T01:38:37.1270814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33483,142.38
2024-08-13T01:39:37.1231938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3582,142.4
2024-08-13T01:40:37.1251533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37617,142.33
2024-08-13T01:41:37.1233992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.46148,142.49
2024-08-13T01:42:37.1239217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.50183,142.46
2024-08-13T01:43:37.1244671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.53283,142.56
2024-08-13T01:44:37.1302946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5035,142.5
2024-08-13T01:45:37.1326122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.59933,142.64
2024-08-13T01:46:37.1352636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.64633,142.65
2024-08-13T01:47:37.1301684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.60279,142.5
2024-08-13T01:48:37.1253352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.60131,142.74
2024-08-13T01:49:37.1326433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.46933,142.41
2024-08-13T01:50:37.1304696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4077,142.39
2024-08-13T01:51:37.1310581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.64867,142.67
2024-08-13T01:52:37.1379483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.74683,142.57
2024-08-13T01:53:37.1300580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.88066,142.63
2024-08-13T01:54:37.1287857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.54164,142.27
2024-08-13T01:55:37.1415070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.502,142.57
2024-08-13T01:56:37.1279693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5541,142.47
2024-08-13T01:57:37.1392864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42867,142.34
2024-08-13T01:58:37.1355601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26361,142.11
2024-08-13T01:59:37.1310576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04607,141.92
2024-08-13T02:00:37.1338147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8405,141.78
2024-08-13T02:01:37.1414660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.804,141.85
2024-08-13T02:02:37.1338805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70131,141.71
2024-08-13T02:03:37.1399755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56867,141.49
2024-08-13T02:04:37.1431378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6015,141.66
2024-08-13T02:05:37.1310924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74262,141.83
2024-08-13T02:06:37.1342050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82583,141.85
2024-08-13T02:07:37.1385290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8585,141.83
2024-08-13T02:08:37.1302401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94115,142
2024-08-13T02:09:37.1314224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9545,141.97
2024-08-13T02:10:37.1283542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95115,141.89
2024-08-13T02:11:37.1351620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.943,141.97
2024-08-13T02:12:37.1371939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89217,141.85
2024-08-13T02:13:37.1336361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95115,141.98
2024-08-13T02:14:37.1415172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96283,141.93
2024-08-13T02:15:37.1431233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.873,141.79
2024-08-13T02:16:37.1374993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77262,141.74
2024-08-13T02:17:37.1355126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84344,141.96
2024-08-13T02:18:37.1310048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99689,141.99
2024-08-13T02:19:37.1345247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03867,142.13
2024-08-13T02:20:37.1460524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1825,142.19
2024-08-13T02:21:37.1459679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35393,142.55
2024-08-13T02:22:37.1452446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33016,142.07
2024-08-13T02:23:37.1343036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33951,142.31
2024-08-13T02:24:37.1398478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3055,142.46
2024-08-13T02:25:37.1414046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22233,142.15
2024-08-13T02:26:37.1500270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17,142.03
2024-08-13T02:27:37.1514026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.095,142.03
2024-08-13T02:28:37.1427034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18082,142.28
2024-08-13T02:29:37.1470993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31017,142.33
2024-08-13T02:30:37.1461052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.50328,142.68
2024-08-13T02:31:37.1380728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.69131,142.62
2024-08-13T02:32:37.1470302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.7245,142.83
2024-08-13T02:33:37.1393649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.64164,142.53
2024-08-13T02:34:37.1403317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51917,142.51
2024-08-13T02:35:37.1510040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4625,142.5
2024-08-13T02:36:37.1444212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30066,142.26
2024-08-13T02:37:37.1452916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2505,142.19
2024-08-13T02:38:37.1516853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15617,142.17
2024-08-13T02:39:37.1473573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07574,141.94
2024-08-13T02:40:37.1428022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99607,141.95
2024-08-13T02:41:37.1482334Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9725,142.03
2024-08-13T02:42:37.1445496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04508,141.93
2024-08-13T02:43:37.1453740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90567,141.93
2024-08-13T02:44:37.1444622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96754,141.97
2024-08-13T02:45:37.1560132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95517,142.05
2024-08-13T02:46:37.1591102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04083,142.04
2024-08-13T02:47:37.1494548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00361,142.01
2024-08-13T02:48:37.1555694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0295,141.98
2024-08-13T02:49:37.1580557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91933,141.92
2024-08-13T02:50:37.1534692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81869,141.79
2024-08-13T02:51:37.1557782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7875,141.77
2024-08-13T02:52:37.1533709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77148,141.79
2024-08-13T02:53:37.1480539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78098,141.73
2024-08-13T02:54:37.1570696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77133,141.76
2024-08-13T02:55:37.1553614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83066,141.85
2024-08-13T02:56:37.1549121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85852,141.88
2024-08-13T02:57:37.1497128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86213,141.83
2024-08-13T02:58:37.1644764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8825,141.85
2024-08-13T02:59:37.1530363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92475,141.95
2024-08-13T03:00:37.1559945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.916,141.93
2024-08-13T03:01:37.1660122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90983,141.82
2024-08-13T03:02:37.1593560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88754,141.86
2024-08-13T03:03:37.1561933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92295,141.83
2024-08-13T03:04:37.1652454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.887,142.01
2024-08-13T03:05:37.1651801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96984,141.99
2024-08-13T03:06:37.1645783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05689,142.12
2024-08-13T03:07:37.1558211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18934,142.25
2024-08-13T03:08:37.1562869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25817,142.32
2024-08-13T03:09:37.1655323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2775,142.25
2024-08-13T03:10:37.1606543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23541,142.18
2024-08-13T03:11:37.1615131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16933,142.28
2024-08-13T03:12:37.1554482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23574,142.12
2024-08-13T03:13:37.1608481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24017,142.26
2024-08-13T03:14:37.1658617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26733,142.3
2024-08-13T03:15:37.1571788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20197,142.19
2024-08-13T03:16:37.1703089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16367,142.22
2024-08-13T03:17:37.1683799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15082,142.05
2024-08-13T03:18:37.1696574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10283,142.02
2024-08-13T03:19:37.1627505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12852,141.98
2024-08-13T03:20:37.1590431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0382,142.01
2024-08-13T03:21:37.1731474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0335,141.99
2024-08-13T03:22:37.1681607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00016,141.99
2024-08-13T03:23:37.1663801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98443,141.98
2024-08-13T03:24:37.1741356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96167,141.91
2024-08-13T03:25:37.1612971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95984,141.95
2024-08-13T03:26:37.1647916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.965,141.96
2024-08-13T03:27:37.1760609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9175,141.92
2024-08-13T03:28:37.1611855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94328,141.98
2024-08-13T03:29:37.1731617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9825,141.98
2024-08-13T03:30:37.1743137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03333,142.05
2024-08-13T03:31:37.1688188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07934,142.06
2024-08-13T03:32:37.1644965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10311,142.06
2024-08-13T03:33:37.1726941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08517,141.96
2024-08-13T03:34:37.1661020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07459,142.04
2024-08-13T03:35:37.1700455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07483,142.06
2024-08-13T03:36:37.1732911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1075,142.08
2024-08-13T03:37:37.1657887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12918,142.36
2024-08-13T03:38:37.1783047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25283,142.23
2024-08-13T03:39:37.1660010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29869,142.4
2024-08-13T03:40:37.1804284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.241,142.28
2024-08-13T03:41:37.1676274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24098,142.15
2024-08-13T03:42:37.1698447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35667,142.17
2024-08-13T03:43:37.1792780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3555,142.37
2024-08-13T03:44:37.1763981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20902,142.13
2024-08-13T03:45:37.1699829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13328,142.11
2024-08-13T03:46:37.1818357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1725,142.37
2024-08-13T03:47:37.1813133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20393,142.23
2024-08-13T03:48:37.1707378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21689,142.24
2024-08-13T03:49:37.1841297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14733,142.18
2024-08-13T03:50:37.1758531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16689,142.2
2024-08-13T03:51:37.1845903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.099,142.12
2024-08-13T03:52:37.1862673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05767,142.04
2024-08-13T03:53:37.1801396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06131,142.07
2024-08-13T03:54:37.1824475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1155,142.12
2024-08-13T03:55:37.1881907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11767,142.07
2024-08-13T03:56:37.1770092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08377,142.09
2024-08-13T03:57:37.1817699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04283,142.07
2024-08-13T03:58:37.1814729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04787,142.02
2024-08-13T03:59:37.1808199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02475,142.03
2024-08-13T04:00:37.1818031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0565,142.05
2024-08-13T04:01:37.1868544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1095,142.07
2024-08-13T04:02:37.1865953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12951,142.12
2024-08-13T04:03:37.1818875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1782,142.12
2024-08-13T04:04:37.1860843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19083,142.22
2024-08-13T04:05:37.1756998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15475,142.12
2024-08-13T04:06:37.1809558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13367,142.12
2024-08-13T04:07:37.1724316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16344,142.18
2024-08-13T04:08:37.1849188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17233,142.23
2024-08-13T04:09:37.1767825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19033,142.25
2024-08-13T04:10:37.1775819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18533,142.13
2024-08-13T04:11:37.1737028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08836,142.08
2024-08-13T04:12:37.1869183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01167,141.98
2024-08-13T04:13:37.1742968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98541,142.01
2024-08-13T04:14:37.1856642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02033,142.03
2024-08-13T04:15:37.1848585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09738,142.05
2024-08-13T04:16:37.1735140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11148,142.1
2024-08-13T04:17:37.1864949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1045,142.01
2024-08-13T04:18:37.1740778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0518,142.02
2024-08-13T04:19:37.1776432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19083,142.26
2024-08-13T04:20:37.1795133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0245,142.08
2024-08-13T04:21:37.1828299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0235,141.94
2024-08-13T04:22:37.1840318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99217,141.96
2024-08-13T04:23:37.1803259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9218,142.06
2024-08-13T04:24:37.1939225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.975,141.83
2024-08-13T04:25:37.1771899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07852,141.86
2024-08-13T04:26:37.1900234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96017,141.92
2024-08-13T04:27:37.1795727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99492,142.09
2024-08-13T04:28:37.1870863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02717,142.05
2024-08-13T04:29:37.1806853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02311,142.07
2024-08-13T04:30:37.1937600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95917,141.93
2024-08-13T04:31:37.1870226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85738,141.88
2024-08-13T04:32:37.1840373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87131,142.27
2024-08-13T04:33:37.1890884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47933,142.26
2024-08-13T04:34:37.1929591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0405,142.18
2024-08-13T04:35:37.1885283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0577,141.9
2024-08-13T04:36:37.1953933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90683,141.82
2024-08-13T04:37:37.1927435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96328,142
2024-08-13T04:38:37.1911055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99721,142.01
2024-08-13T04:39:37.1959875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01683,142.08
2024-08-13T04:40:37.1959964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01167,142.02
2024-08-13T04:41:37.2005054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04667,142.06
2024-08-13T04:42:37.1983068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04262,142.04
2024-08-13T04:43:37.2036688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.049,141.95
2024-08-13T04:44:37.1918073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93164,141.93
2024-08-13T04:45:37.1946833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9055,141.94
2024-08-13T04:46:37.2068797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90817,141.88
2024-08-13T04:47:37.2026401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84754,141.79
2024-08-13T04:48:37.2073367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73367,141.68
2024-08-13T04:49:37.1942390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70115,141.7
2024-08-13T04:50:37.1983886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.705,141.69
2024-08-13T04:51:37.2098259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67783,141.68
2024-08-13T04:52:37.1998261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6359,141.62
2024-08-13T04:53:37.2014160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60133,141.53
2024-08-13T04:54:37.1991120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56328,141.63
2024-08-13T04:55:37.1989723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63262,141.6
2024-08-13T04:56:37.2096634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53817,141.53
2024-08-13T04:57:37.1974226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57656,141.6
2024-08-13T04:58:37.1994885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58783,141.63
2024-08-13T04:59:37.2028111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68117,141.73
2024-08-13T05:00:37.2039972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79183,141.8
2024-08-13T05:01:37.2022444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90852,142.07
2024-08-13T05:02:37.1989649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19984,142.37
2024-08-13T05:03:37.2071631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34517,142.24
2024-08-13T05:04:37.2130064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.428,142.57
2024-08-13T05:05:37.2088864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4923,142.35
2024-08-13T05:06:37.2111793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19367,142.19
2024-08-13T05:07:37.2031455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21869,142.16
2024-08-13T05:08:37.2133333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1535,142.09
2024-08-13T05:09:37.2136608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99317,141.83
2024-08-13T05:10:37.2110310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7941,141.82
2024-08-13T05:11:37.2146891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93117,142
2024-08-13T05:12:37.2072240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89656,141.83
2024-08-13T05:13:37.2044920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70033,141.64
2024-08-13T05:14:37.2189449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54133,141.58
2024-08-13T05:15:37.2135372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62459,141.79
2024-08-13T05:16:37.2073761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82049,141.89
2024-08-13T05:17:37.2132409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94167,141.95
2024-08-13T05:18:37.2097110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86902,142
2024-08-13T05:19:37.2077686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12852,142.14
2024-08-13T05:20:37.2112177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02833,142
2024-08-13T05:21:37.2228137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96067,141.95
2024-08-13T05:22:37.2142712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05393,142.21
2024-08-13T05:23:37.2145355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22783,142.23
2024-08-13T05:24:37.2157450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1345,142.08
2024-08-13T05:25:37.2184198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15633,142.22
2024-08-13T05:26:37.2202671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24967,142.24
2024-08-13T05:27:37.2184304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16328,142.07
2024-08-13T05:28:37.2162261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13705,142.15
2024-08-13T05:29:37.2165218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2265,142.21
2024-08-13T05:30:37.2183636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1775,142.05
2024-08-13T05:31:37.2190667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9105,141.78
2024-08-13T05:32:37.2139736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63131,141.49
2024-08-13T05:33:37.2270792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61717,141.82
2024-08-13T05:34:37.2188496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91525,142.05
2024-08-13T05:35:37.2213695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13583,142.21
2024-08-13T05:36:37.2190616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21016,142.2
2024-08-13T05:37:37.2206891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.136,142.03
2024-08-13T05:38:37.2271755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17883,142.38
2024-08-13T05:39:37.2286799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45483,142.33
2024-08-13T05:40:37.2163869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21754,142.11
2024-08-13T05:41:37.2259029Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14483,142.2
2024-08-13T05:42:37.2191061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20803,142.06
2024-08-13T05:43:37.2299790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84633,141.89
2024-08-13T05:44:37.2255307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78443,141.78
2024-08-13T05:45:37.2204955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70328,141.77
2024-08-13T05:46:37.2326152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77583,141.64
2024-08-13T05:47:37.2262679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70836,141.71
2024-08-13T05:48:37.2311073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7095,141.74
2024-08-13T05:49:37.2317887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77683,141.81
2024-08-13T05:50:37.2256393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81738,141.88
2024-08-13T05:51:37.2244612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79803,141.72
2024-08-13T05:52:37.2342624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6375,141.6
2024-08-13T05:53:37.2351545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54,141.51
2024-08-13T05:54:37.2410837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3975,141.3
2024-08-13T05:55:37.2403256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.30393,141.34
2024-08-13T05:56:37.2338619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3759,141.42
2024-08-13T05:57:37.2315999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56475,141.6
2024-08-13T05:58:37.2288277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64754,141.72
2024-08-13T05:59:37.2374490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79583,141.85
2024-08-13T06:00:37.2440150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.875,141.94
2024-08-13T06:01:37.2308215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96131,141.99
2024-08-13T06:02:37.2390383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04167,141.98
2024-08-13T06:03:37.2424685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97233,142
2024-08-13T06:04:37.2424073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96869,141.96
2024-08-13T06:05:37.2360987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00705,142.1
2024-08-13T06:06:37.2428151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22017,142.11
2024-08-13T06:07:37.2407522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91869,141.85
2024-08-13T06:08:37.2398969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91869,141.92
2024-08-13T06:09:37.2386103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92262,141.94
2024-08-13T06:10:37.2482758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9035,141.88
2024-08-13T06:11:37.2368402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80754,141.7
2024-08-13T06:12:37.2499138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78233,141.89
2024-08-13T06:13:37.2496022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75967,141.68
2024-08-13T06:14:37.2400569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75475,141.74
2024-08-13T06:15:37.2389166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79049,141.84
2024-08-13T06:16:37.2509378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85633,141.84
2024-08-13T06:17:37.2469821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78754,141.69
2024-08-13T06:18:37.2373126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65049,141.62
2024-08-13T06:19:37.2471218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72917,141.8
2024-08-13T06:20:37.2452147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8241,141.9
2024-08-13T06:21:37.2487526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97867,141.79
2024-08-13T06:22:37.2426939Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81557,141.83
2024-08-13T06:23:37.2436044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78917,141.79
2024-08-13T06:24:37.2554879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90367,141.95
2024-08-13T06:25:37.2403122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00852,142.08
2024-08-13T06:26:37.2526478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26083,142.32
2024-08-13T06:27:37.2488967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13033,142.08
2024-08-13T06:28:37.2521104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93017,141.86
2024-08-13T06:29:37.2382600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88689,141.92
2024-08-13T06:30:37.2513883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9745,141.86
2024-08-13T06:31:37.2535258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82683,141.83
2024-08-13T06:32:37.2441669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88607,141.89
2024-08-13T06:33:37.2503668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9495,142.01
2024-08-13T06:34:37.2486281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00295,142
2024-08-13T06:35:37.2442389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98967,142.04
2024-08-13T06:36:37.2520328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9805,142.02
2024-08-13T06:37:37.2576798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98483,141.91
2024-08-13T06:38:37.2562889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85557,141.82
2024-08-13T06:39:37.2443526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80918,141.81
2024-08-13T06:40:37.2495928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77417,141.73
2024-08-13T06:41:37.2451193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62361,141.44
2024-08-13T06:42:37.2497482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36733,141.33
2024-08-13T06:43:37.2452025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40852,141.47
2024-08-13T06:44:37.2573680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51183,141.44
2024-08-13T06:45:37.2538780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39082,141.47
2024-08-13T06:46:37.2567100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3065,141.19
2024-08-13T06:47:37.2591576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.10667,141.04
2024-08-13T06:48:37.2545106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.03623,141.06
2024-08-13T06:49:37.2474272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.12754,141.16
2024-08-13T06:50:37.2617915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.18033,141.2
2024-08-13T06:51:37.2515303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.26164,141.3
2024-08-13T06:52:37.2541068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36517,141.46
2024-08-13T06:53:37.2498809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46426,141.51
2024-08-13T06:54:37.2511021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61717,141.73
2024-08-13T06:55:37.2560982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77717,141.74
2024-08-13T06:56:37.2570366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70333,141.71
2024-08-13T06:57:37.2542478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69279,141.75
2024-08-13T06:58:37.2480657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79885,141.8
2024-08-13T06:59:37.2515550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7065,141.59
2024-08-13T07:00:37.2538936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51667,141.45
2024-08-13T07:01:37.2563865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45917,141.54
2024-08-13T07:02:37.2575878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6185,141.76
2024-08-13T07:03:37.2595858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72617,141.76
2024-08-13T07:04:37.2598385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.856,141.87
2024-08-13T07:05:37.2651925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92367,141.97
2024-08-13T07:06:37.2539243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00557,142.05
2024-08-13T07:07:37.2552404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12333,142.03
2024-08-13T07:08:37.2545361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04459,142.06
2024-08-13T07:09:37.2631630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.996,141.92
2024-08-13T07:10:37.2594575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87279,141.74
2024-08-13T07:11:37.2671812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67417,141.56
2024-08-13T07:12:37.2608483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45689,141.37
2024-08-13T07:13:37.2568019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36164,141.39
2024-08-13T07:14:37.2619744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44283,141.52
2024-08-13T07:15:37.2551648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65459,141.75
2024-08-13T07:16:37.2553001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6155,141.62
2024-08-13T07:17:37.2672861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68467,141.72
2024-08-13T07:18:37.2593220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75426,141.81
2024-08-13T07:19:37.2661232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03667,142.22
2024-08-13T07:20:37.2589552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14,142.19
2024-08-13T07:21:37.2626418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43733,142.52
2024-08-13T07:22:37.2608275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.61541,142.75
2024-08-13T07:23:37.2677506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.8305,142.96
2024-08-13T07:24:37.2604275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.10344,143.15
2024-08-13T07:25:37.2721654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.07417,143.06
2024-08-13T07:26:37.2663894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.87902,142.79
2024-08-13T07:27:37.2658337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.92213,143.03
2024-08-13T07:28:37.2636738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.06738,143.07
2024-08-13T07:29:37.2680442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47133,141.63
2024-08-13T07:30:37.2716170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.709,141.8
2024-08-13T07:31:37.2672525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58607,141.32
2024-08-13T07:32:37.2790276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3755,141.43
2024-08-13T07:33:37.2691734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33443,141.34
2024-08-13T07:34:37.2700287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33117,141.33
2024-08-13T07:35:37.2813573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35633,141.38
2024-08-13T07:36:37.2839468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41633,141.42
2024-08-13T07:37:37.2795839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46164,141.5
2024-08-13T07:38:37.2773917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54574,141.61
2024-08-13T07:39:37.2830978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65867,141.75
2024-08-13T07:40:37.2834232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80483,141.86
2024-08-13T07:41:37.2827497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89689,141.91
2024-08-13T07:42:37.2801170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89607,141.89
2024-08-13T07:43:37.2811077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88983,141.88
2024-08-13T07:44:37.2823867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81083,141.74
2024-08-13T07:45:37.2789168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63508,141.52
2024-08-13T07:46:37.2845028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44667,141.37
2024-08-13T07:47:37.2937089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.29367,141.25
2024-08-13T07:48:37.2890604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.23902,141.25
2024-08-13T07:49:37.2895858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.20333,141.2
2024-08-13T07:50:37.2871141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.26721,141.32
2024-08-13T07:51:37.2842342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39082,141.43
2024-08-13T07:52:37.2867202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47517,141.5
2024-08-13T07:53:37.2904065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54867,141.56
2024-08-13T07:54:37.2967590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53333,141.52
2024-08-13T07:55:37.2886119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58246,141.68
2024-08-13T07:56:37.2991521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76983,141.81
2024-08-13T07:57:37.2905410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87016,141.87
2024-08-13T07:58:37.2969490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85,141.8
2024-08-13T07:59:37.2932043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78574,141.77
2024-08-13T08:00:37.2921721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74984,141.72
2024-08-13T08:01:37.3015341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69617,141.67
2024-08-13T08:02:37.2899268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6618,141.65
2024-08-13T08:03:37.2980731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.657,141.66
2024-08-13T08:04:37.3007389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6505,141.67
2024-08-13T08:05:37.2989846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70951,141.75
2024-08-13T08:06:37.2985352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76885,141.78
2024-08-13T08:07:37.2951313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76574,141.75
2024-08-13T08:08:37.3071888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7725,141.76
2024-08-13T08:09:37.3077262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72533,141.7
2024-08-13T08:10:37.3042250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69672,141.69
2024-08-13T08:11:37.3034099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68607,141.69
2024-08-13T08:12:37.3058787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.698,141.7
2024-08-13T08:13:37.2985302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67836,141.66
2024-08-13T08:14:37.3089278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68767,141.7
2024-08-13T08:15:37.3001430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71639,141.71
2024-08-13T08:16:37.2965005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76246,141.79
2024-08-13T08:17:37.3099930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.835,141.86
2024-08-13T08:18:37.3024242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84164,141.81
2024-08-13T08:19:37.3124017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.816,141.83
2024-08-13T08:20:37.3061862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82574,141.81
2024-08-13T08:21:37.3068469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79883,141.78
2024-08-13T08:22:37.3112787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83283,141.89
2024-08-13T08:23:37.3109855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89934,141.95
2024-08-13T08:24:37.3141415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.969,141.96
2024-08-13T08:25:37.3146748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91667,141.86
2024-08-13T08:26:37.3064257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85,141.84
2024-08-13T08:27:37.3120169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.824,141.83
2024-08-13T08:28:37.3164316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82117,141.82
2024-08-13T08:29:37.3137630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85738,141.88
2024-08-13T08:30:37.3135116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8359,141.76
2024-08-13T08:31:37.3071310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75574,141.75
2024-08-13T08:32:37.3145406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.756,141.78
2024-08-13T08:33:37.3178014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78933,141.78
2024-08-13T08:34:37.3073035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75672,141.74
2024-08-13T08:35:37.3113806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73533,141.69
2024-08-13T08:36:37.3114054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63733,141.68
2024-08-13T08:37:37.3207384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63117,141.6
2024-08-13T08:38:37.3170969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51049,141.42
2024-08-13T08:39:37.3105956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40508,141.41
2024-08-13T08:40:37.3197513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44683,141.5
2024-08-13T08:41:37.3100609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49705,141.49
2024-08-13T08:42:37.3206500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45133,141.46
2024-08-13T08:43:37.3211114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48467,141.52
2024-08-13T08:44:37.3202213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43623,141.39
2024-08-13T08:45:37.3123825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.37328,141.4
2024-08-13T08:46:37.3153995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44783,141.48
2024-08-13T08:47:37.3176694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.592,141.6
2024-08-13T08:48:37.3230228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57333,141.49
2024-08-13T08:49:37.3247281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53,141.6
2024-08-13T08:50:37.3151543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70672,141.75
2024-08-13T08:51:37.3223016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.786,141.81
2024-08-13T08:52:37.3221952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84393,141.89
2024-08-13T08:53:37.3160348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88984,141.86
2024-08-13T08:54:37.3141717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79836,141.75
2024-08-13T08:55:37.3207305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78333,141.76
2024-08-13T08:56:37.3223248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71367,141.73
2024-08-13T08:57:37.3237429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7595,141.77
2024-08-13T08:58:37.3223874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72,141.67
2024-08-13T08:59:37.3238485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68967,141.67
2024-08-13T09:00:37.3287331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6625,141.66
2024-08-13T09:01:37.3282440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56967,141.56
2024-08-13T09:02:37.3280218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5377,141.52
2024-08-13T09:03:37.3258907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5441,141.58
2024-08-13T09:04:37.3252788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57803,141.59
2024-08-13T09:05:37.3199614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54525,141.53
2024-08-13T09:06:37.3247410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5025,141.46
2024-08-13T09:07:37.3341447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44317,141.4
2024-08-13T09:08:37.3268432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.38098,141.37
2024-08-13T09:09:37.3219333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33934,141.35
2024-08-13T09:10:37.3241386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.37067,141.36
2024-08-13T09:11:37.3266608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4135,141.46
2024-08-13T09:12:37.3319914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52517,141.6
2024-08-13T09:13:37.3283816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69836,141.75
2024-08-13T09:14:37.3297052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.726,141.83
2024-08-13T09:15:37.3242662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75033,141.71
2024-08-13T09:16:37.3295309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.666,141.61
2024-08-13T09:17:37.3336433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.607,141.58
2024-08-13T09:18:37.3332291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52508,141.5
2024-08-13T09:19:37.3326332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48787,141.49
2024-08-13T09:20:37.3331482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46717,141.45
2024-08-13T09:21:37.3350747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4755,141.49
2024-08-13T09:22:37.3319428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44984,141.36
2024-08-13T09:23:37.3322784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41717,141.44
2024-08-13T09:24:37.3371323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47133,141.51
2024-08-13T09:25:37.3310413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50541,141.48
2024-08-13T09:26:37.3359201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.483,141.51
2024-08-13T09:27:37.3381406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5395,141.57
2024-08-13T09:28:37.3381716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5785,141.58
2024-08-13T09:29:37.3374390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62426,141.64
2024-08-13T09:30:37.3321248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64344,141.66
2024-08-13T09:31:37.3318293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63541,141.63
2024-08-13T09:32:37.3271347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61328,141.58
2024-08-13T09:33:37.3250754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58525,141.56
2024-08-13T09:34:37.3248419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58721,141.57
2024-08-13T09:35:37.3374696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54617,141.52
2024-08-13T09:36:37.3300281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52607,141.55
2024-08-13T09:37:37.3287507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57541,141.63
2024-08-13T09:38:37.3322773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6955,141.69
2024-08-13T09:39:37.3350744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67467,141.68
2024-08-13T09:40:37.3333643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72,141.77
2024-08-13T09:41:37.3312656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75492,141.8
2024-08-13T09:42:37.3378922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80333,141.81
2024-08-13T09:43:37.3327480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78787,141.74
2024-08-13T09:44:37.3377061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67833,141.62
2024-08-13T09:45:37.3321688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59,141.58
2024-08-13T09:46:37.3332676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5695,141.63
2024-08-13T09:47:37.3424536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67333,141.66
2024-08-13T09:48:37.3405896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64574,141.65
2024-08-13T09:49:37.3309853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62115,141.65
2024-08-13T09:50:37.3398887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6895,141.69
2024-08-13T09:51:37.3426132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60433,141.55
2024-08-13T09:52:37.3409971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55951,141.53
2024-08-13T09:53:37.3386475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57377,141.62
2024-08-13T09:54:37.3356738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62541,141.61
2024-08-13T09:55:37.3483557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60467,141.6
2024-08-13T09:56:37.3361211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6023,141.61
2024-08-13T09:57:37.3464004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69,141.72
2024-08-13T09:58:37.3354823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79885,141.81
2024-08-13T09:59:37.3480326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7955,141.84
2024-08-13T10:00:37.3499002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8485,141.88
2024-08-13T10:01:37.3382178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87525,141.78
2024-08-13T10:02:37.3451866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75633,141.74
2024-08-13T10:03:37.3464009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63967,141.55
2024-08-13T10:04:37.3367734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4918,141.47
2024-08-13T10:05:37.3442067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51117,141.55
2024-08-13T10:06:37.3382664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55475,141.55
2024-08-13T10:07:37.3395812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55833,141.54
2024-08-13T10:08:37.3441420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62617,141.66
2024-08-13T10:09:37.3397868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6382,141.59
2024-08-13T10:10:37.3458193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62917,141.71
2024-08-13T10:11:37.3469229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77067,141.83
2024-08-13T10:12:37.3453676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88328,141.91
2024-08-13T10:13:37.3537824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87067,141.84
2024-08-13T10:14:37.3561134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7555,141.75
2024-08-13T10:15:37.3559751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66803,141.56
2024-08-13T10:16:37.3504116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64951,141.75
2024-08-13T10:17:37.3463490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74148,141.76
2024-08-13T10:18:37.3437364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74246,141.78
2024-08-13T10:19:37.3510618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73117,141.66
2024-08-13T10:20:37.3534117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64017,141.67
2024-08-13T10:21:37.3526771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76492,141.85
2024-08-13T10:22:37.3607188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87167,141.87
2024-08-13T10:23:37.3567112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85557,141.82
2024-08-13T10:24:37.3617488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85983,141.86
2024-08-13T10:25:37.3508040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86902,141.86
2024-08-13T10:26:37.3568677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78833,141.87
2024-08-13T10:27:37.3501908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97836,141.98
2024-08-13T10:28:37.3631415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9445,141.95
2024-08-13T10:29:37.3521288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03721,142.06
2024-08-13T10:30:37.3572813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09933,142.12
2024-08-13T10:31:37.3516008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16475,142.17
2024-08-13T10:32:37.3624338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1665,142.2
2024-08-13T10:33:37.3601736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22164,142.27
2024-08-13T10:34:37.3663563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32167,142.29
2024-08-13T10:35:37.3592131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20115,142.14
2024-08-13T10:36:37.3650571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16467,142.11
2024-08-13T10:37:37.3687697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08217,142.04
2024-08-13T10:38:37.3574989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99328,141.98
2024-08-13T10:39:37.3657271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92683,141.77
2024-08-13T10:40:37.3645485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63361,141.47
2024-08-13T10:41:37.3743284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35517,141.38
2024-08-13T10:42:37.3722957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4759,141.54
2024-08-13T10:43:37.3676292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61607,141.72
2024-08-13T10:44:37.3624275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8077,141.87
2024-08-13T10:45:37.3624199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98328,142.11
2024-08-13T10:46:37.3641058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24,142.36
2024-08-13T10:47:37.3666875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45617,142.55
2024-08-13T10:48:37.3702239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.505,142.42
2024-08-13T10:49:37.3735682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29867,142.21
2024-08-13T10:50:37.3658543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11787,142.08
2024-08-13T10:51:37.3770419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02417,141.98
2024-08-13T10:52:37.3784920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99333,141.93
2024-08-13T10:53:37.3783032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83803,141.75
2024-08-13T10:54:37.3707744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67213,141.64
2024-08-13T10:55:37.3778289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.607,141.59
2024-08-13T10:56:37.3808850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62417,141.61
2024-08-13T10:57:37.3681795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57984,141.56
2024-08-13T10:58:37.3766669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6595,141.85
2024-08-13T10:59:37.3800859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0115,142.06
2024-08-13T11:00:37.3789106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0223,141.95
2024-08-13T11:01:37.3822964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93633,141.96
2024-08-13T11:02:37.3725206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09984,142.18
2024-08-13T11:03:37.3825429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25167,142.29
2024-08-13T11:04:37.3780445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35738,142.41
2024-08-13T11:05:37.3795230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30517,142.32
2024-08-13T11:06:37.3753486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28557,142.22
2024-08-13T11:07:37.3851990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2945,142.32
2024-08-13T11:08:37.3791636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34049,142.34
2024-08-13T11:09:37.3826212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3125,142.3
2024-08-13T11:10:37.3808894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34246,142.35
2024-08-13T11:11:37.3715880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41541,142.37
2024-08-13T11:12:37.3825356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3635,142.27
2024-08-13T11:13:37.3740677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09836,141.92
2024-08-13T11:14:37.3833231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.766,141.69
2024-08-13T11:15:37.3741618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62984,141.62
2024-08-13T11:16:37.3751879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5885,141.57
2024-08-13T11:17:37.3685386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6082,141.68
2024-08-13T11:18:37.3740685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82283,141.96
2024-08-13T11:19:37.3837842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1295,142.31
2024-08-13T11:20:37.3703674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.38262,142.44
2024-08-13T11:21:37.3818676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45833,142.43
2024-08-13T11:22:37.3693325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40066,142.41
2024-08-13T11:23:37.3720368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37617,142.33
2024-08-13T11:24:37.3820213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.227,142.18
2024-08-13T11:25:37.3764579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10279,142.03
2024-08-13T11:26:37.3748798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96541,141.89
2024-08-13T11:27:37.3743739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82836,141.76
2024-08-13T11:28:37.3785943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70867,141.7
2024-08-13T11:29:37.3746660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71984,141.73
2024-08-13T11:30:37.3775206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.741,141.73
2024-08-13T11:31:37.3836453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75483,141.8
2024-08-13T11:32:37.3909861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85083,141.88
2024-08-13T11:33:37.3783613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90836,141.94
2024-08-13T11:34:37.3885506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90717,141.89
2024-08-13T11:35:37.3805962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91492,141.95
2024-08-13T11:36:37.3916580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97617,141.99
2024-08-13T11:37:37.3830853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00705,142.01
2024-08-13T11:38:37.3843915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01067,142
2024-08-13T11:39:37.3860923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94967,141.91
2024-08-13T11:40:37.3896979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89083,141.91
2024-08-13T11:41:37.3917956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94517,141.97
2024-08-13T11:42:37.3834228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97836,141.97
2024-08-13T11:43:37.3884432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.943,141.93
2024-08-13T11:44:37.3931982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89383,141.9
2024-08-13T11:45:37.3896671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8641,141.83
2024-08-13T11:46:37.3883148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81246,141.83
2024-08-13T11:47:37.3947322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80267,141.8
2024-08-13T11:48:37.3903656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78623,141.79
2024-08-13T11:49:37.4041472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84,141.87
2024-08-13T11:50:37.3972162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89098,141.88
2024-08-13T11:51:37.4048213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.914,141.97
2024-08-13T11:52:37.4056435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01583,141.99
2024-08-13T11:53:37.3981087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91541,141.86
2024-08-13T11:54:37.3998701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86,141.81
2024-08-13T11:55:37.4074428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78633,141.78
2024-08-13T11:56:37.4033881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72557,141.76
2024-08-13T11:57:37.3999147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81098,141.88
2024-08-13T11:58:37.4013179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90783,141.93
2024-08-13T11:59:37.3964353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96902,141.97
2024-08-13T12:00:37.3975493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88267,141.79
2024-08-13T12:01:37.4052423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.725,141.67
2024-08-13T12:02:37.4011203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68754,141.72
2024-08-13T12:03:37.3976430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74607,141.76
2024-08-13T12:04:37.3988826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7575,141.76
2024-08-13T12:05:37.4002568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78917,141.79
2024-08-13T12:06:37.3985554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69967,141.62
2024-08-13T12:07:37.3951850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70246,141.74
2024-08-13T12:08:37.3941519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81934,141.89
2024-08-13T12:09:37.4066299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9445,141.93
2024-08-13T12:10:37.4096180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92083,141.92
2024-08-13T12:11:37.3969517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95492,141.98
2024-08-13T12:12:37.4103486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91567,141.85
2024-08-13T12:13:37.4013632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85344,141.88
2024-08-13T12:14:37.3972855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88918,141.84
2024-08-13T12:15:37.4034725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78167,141.81
2024-08-13T12:16:37.4031381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76148,141.67
2024-08-13T12:17:37.4006203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62164,141.67
2024-08-13T12:18:37.4061879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72133,141.72
2024-08-13T12:19:37.4053314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73656,141.81
2024-08-13T12:20:37.4020612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84689,141.88
2024-08-13T12:21:37.4030389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.886,141.89
2024-08-13T12:22:37.4044392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82217,141.79
2024-08-13T12:23:37.3930557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81787,141.86
2024-08-13T12:24:37.3980556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85917,141.86
2024-08-13T12:25:37.3972519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89492,141.92
2024-08-13T12:26:37.3986755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90417,141.89
2024-08-13T12:27:37.4067311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90467,141.9
2024-08-13T12:28:37.3993568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8441,141.82
2024-08-13T12:29:37.3997513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83767,141.83
2024-08-13T12:30:37.3927549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79738,141.83
2024-08-13T12:31:37.4037466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88783,141.92
2024-08-13T12:32:37.3931786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92393,141.88
2024-08-13T12:33:37.3992287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89767,141.94
2024-08-13T12:34:37.4030270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90833,141.94
2024-08-13T12:35:37.4066986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89583,141.87
2024-08-13T12:36:37.3963805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88115,141.86
2024-08-13T12:37:37.4012479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8855,141.9
2024-08-13T12:38:37.4055553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97233,141.99
2024-08-13T12:39:37.4014487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142,141.97
2024-08-13T12:40:37.4043498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98483,142.02
2024-08-13T12:41:37.4025913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97197,142.02
2024-08-13T12:42:37.4083151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10017,142.18
2024-08-13T12:43:37.4116613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25217,142.35
2024-08-13T12:44:37.4182626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30233,142.2
2024-08-13T12:45:37.4193820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11783,142.04
2024-08-13T12:46:37.4123388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09016,142.14
2024-08-13T12:47:37.4163097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14067,142.12
2024-08-13T12:48:37.4167157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.143,142.14
2024-08-13T12:49:37.4116329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0982,142.03
2024-08-13T12:50:37.4148426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95183,141.92
2024-08-13T12:51:37.4186591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92833,141.98
2024-08-13T12:52:37.4135326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95148,141.93
2024-08-13T12:53:37.4223904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96117,141.94
2024-08-13T12:54:37.4182722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91262,141.93
2024-08-13T12:55:37.4125459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93459,141.9
2024-08-13T12:56:37.4132882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.948,142.07
2024-08-13T12:57:37.4261858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03767,141.99
2024-08-13T12:58:37.4160739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99918,142.01
2024-08-13T12:59:37.4158021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08246,142.02
2024-08-13T13:00:37.4168055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00233,141.94
2024-08-13T13:01:37.4257603Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.854,141.73
2024-08-13T13:02:37.4256745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70525,141.68
2024-08-13T13:03:37.4150133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52754,141.41
2024-08-13T13:04:37.4219761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36183,141.36
2024-08-13T13:05:37.4153836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43639,141.43
2024-08-13T13:06:37.4228353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49083,141.55
2024-08-13T13:07:37.4296701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.596,141.61
2024-08-13T13:08:37.4263895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73016,141.8
2024-08-13T13:09:37.4251118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72803,141.68
2024-08-13T13:10:37.4286081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72967,141.84
2024-08-13T13:11:37.4281206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92525,141.94
2024-08-13T13:12:37.4218586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92066,141.97
2024-08-13T13:13:37.4208578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97148,141.93
2024-08-13T13:14:37.4200331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83721,141.79
2024-08-13T13:15:37.4194337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74836,141.67
2024-08-13T13:16:37.4264234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59333,141.53
2024-08-13T13:17:37.4236787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57541,141.63
2024-08-13T13:18:37.4248970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7025,141.78
2024-08-13T13:19:37.4302279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.869,141.95
2024-08-13T13:20:37.4254588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01525,141.91
2024-08-13T13:21:37.4369108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82533,141.75
2024-08-13T13:22:37.4367893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84262,141.83
2024-08-13T13:23:37.4266571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83607,141.82
2024-08-13T13:24:37.4367295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88883,141.98
2024-08-13T13:25:37.4285641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98525,141.98
2024-08-13T13:26:37.4335552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92767,141.92
2024-08-13T13:27:37.4390340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93717,142.01
2024-08-13T13:28:37.4322240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99689,141.91
2024-08-13T13:29:37.4298024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94377,141.95
2024-08-13T13:30:37.4346630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.931,141.93
2024-08-13T13:31:37.4278083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96492,141.93
2024-08-13T13:32:37.4431784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0465,142.18
2024-08-13T13:33:37.4314517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15525,142.35
2024-08-13T13:34:37.4438216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09917,142
2024-08-13T13:35:37.4360794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0223,142.16
2024-08-13T13:36:37.4323642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04131,141.97
2024-08-13T13:37:37.4324553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02883,142.13
2024-08-13T13:38:37.4374493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0775,142.07
2024-08-13T13:39:37.4326995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07918,142.18
2024-08-13T13:40:37.4447393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1305,141.93
2024-08-13T13:41:37.4356855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04754,141.94
2024-08-13T13:42:37.4349678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11984,142.31
2024-08-13T13:43:37.4468438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.208,142.24
2024-08-13T13:44:37.4493548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28033,142.08
2024-08-13T13:45:37.4369911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05049,142.22
2024-08-13T13:46:37.4415137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9845,141.75
2024-08-13T13:47:37.4362088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06311,142.04
2024-08-13T13:48:37.4422862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8615,141.9
2024-08-13T13:49:37.4408534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89459,141.5
2024-08-13T13:50:37.4397983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54197,141.53
2024-08-13T13:51:37.4439012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97367,142.26
2024-08-13T13:52:37.4420725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5918,141.46
2024-08-13T13:53:37.4425486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16567,142.32
2024-08-13T13:54:37.4448216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8715,141.57
2024-08-13T13:55:37.4498006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11933,142.51
2024-08-13T13:56:37.4496396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19082,141.85
2024-08-13T13:57:37.4510467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8985,142.15
2024-08-13T13:58:37.4529174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2175,142.42
2024-08-13T13:59:37.4548215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33567,142.19
2024-08-13T14:00:37.4520111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03574,141.96
2024-08-13T14:01:37.4507948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87836,141.83
2024-08-13T14:02:37.4530222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97517,141.88
2024-08-13T14:03:37.4491563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80967,141.81
2024-08-13T14:04:37.4486199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86738,142.02
2024-08-13T14:05:37.4440682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99377,141.99
2024-08-13T14:06:37.4583347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1175,142.2
2024-08-13T14:07:37.4557951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23246,142.29
2024-08-13T14:08:37.4489323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19377,142.14
2024-08-13T14:09:37.4561875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14233,142.16
2024-08-13T14:10:37.4603456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30883,142.45
2024-08-13T14:11:37.4468052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41377,142.25
2024-08-13T14:12:37.4471313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35033,142.27
2024-08-13T14:13:37.4506739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3665,142.28
2024-08-13T14:14:37.4546109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21483,142.25
2024-08-13T14:15:37.4537524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31672,142.23
2024-08-13T14:16:37.4576783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29117,142.3
2024-08-13T14:17:37.4488782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.57541,142.27
2024-08-13T14:18:37.4637711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36017,142.89
2024-08-13T14:19:37.4625160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.60885,142.22
2024-08-13T14:20:37.4513844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20705,142.35
2024-08-13T14:21:37.4526383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23033,141.79
2024-08-13T14:22:37.4577201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96517,141.64
2024-08-13T14:23:37.4582214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6935,141.82
2024-08-13T14:24:37.4643795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63217,141.67
2024-08-13T14:25:37.4642892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60098,141.64
2024-08-13T14:26:37.4562602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69115,141.63
2024-08-13T14:27:37.4653806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47833,141.32
2024-08-13T14:28:37.4523759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60262,141.75
2024-08-13T14:29:37.4626759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75783,141.63
2024-08-13T14:30:37.4662026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75033,141.42
2024-08-13T14:31:37.4625227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82721,141.88
2024-08-13T14:32:37.4659973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10033,142
2024-08-13T14:33:37.4582189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09443,142.17
2024-08-13T14:34:37.4648289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22333,142.23
2024-08-13T14:35:37.4655451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35933,142.38
2024-08-13T14:36:37.4700730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36683,142.3
2024-08-13T14:37:37.4639458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22918,142.17
2024-08-13T14:38:37.4590378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04672,141.94
2024-08-13T14:39:37.4610419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88683,141.8
2024-08-13T14:40:37.4738208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.776,141.71
2024-08-13T14:41:37.4663281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74295,141.53
2024-08-13T14:42:37.4663691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52383,141.52
2024-08-13T14:43:37.4681816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57133,141.47
2024-08-13T14:44:37.4712207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51767,141.53
2024-08-13T14:45:37.4702962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58246,141.7
2024-08-13T14:46:37.4707378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74017,141.79
2024-08-13T14:47:37.4689219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81689,141.83
2024-08-13T14:48:37.4788887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82517,141.81
2024-08-13T14:49:37.4706953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96869,142.11
2024-08-13T14:50:37.4772249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20383,141.95
2024-08-13T14:51:37.4778842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71433,141.82
2024-08-13T14:52:37.4788890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.128,141.84
2024-08-13T14:53:37.4703176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43984,142.35
2024-08-13T14:54:37.4671265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32852,142.34
2024-08-13T14:55:37.4767536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4025,142.62
2024-08-13T14:56:37.4698339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47115,142.3
2024-08-13T14:57:37.4817146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4715,142.4
2024-08-13T14:58:37.4710172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4282,142.59
2024-08-13T14:59:37.4767493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5015,142.36
2024-08-13T15:00:37.4733412Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51492,142.41
2024-08-13T15:01:37.4700534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40967,142.51
2024-08-13T15:02:37.4745793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28817,142.23
2024-08-13T15:03:37.4774951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11917,142.03
2024-08-13T15:04:37.4739794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02426,142.06
2024-08-13T15:05:37.4763657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02067,141.91
2024-08-13T15:06:37.4842417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9165,141.85
2024-08-13T15:07:37.4790020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91033,142.03
2024-08-13T15:08:37.4778874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93328,141.93
2024-08-13T15:09:37.4782931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.784,141.85
2024-08-13T15:10:37.4775987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84344,141.87
2024-08-13T15:11:37.4888743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94333,142
2024-08-13T15:12:37.4833599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10525,142.04
2024-08-13T15:13:37.4749436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17754,141.87
2024-08-13T15:14:37.4880434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07667,142.11
2024-08-13T15:15:37.4824247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05082,141.78
2024-08-13T15:16:37.4908865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96233,142.1
2024-08-13T15:17:37.4856744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99164,142.01
2024-08-13T15:18:37.4848951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01164,141.83
2024-08-13T15:19:37.4866356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83517,141.72
2024-08-13T15:20:37.4864058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82508,141.88
2024-08-13T15:21:37.4893298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82217,141.79
2024-08-13T15:22:37.4936861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03717,141.95
2024-08-13T15:23:37.4871574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90459,142.13
2024-08-13T15:24:37.4873578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12817,142.33
2024-08-13T15:25:37.4825556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32738,142.27
2024-08-13T15:26:37.4860456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.61117,142.34
2024-08-13T15:27:37.4895318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.589,142.21
2024-08-13T15:28:37.4778372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43738,142.13
2024-08-13T15:29:37.4843340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2655,142.03
2024-08-13T15:30:37.4870054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97417,142.03
2024-08-13T15:31:37.4856940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98033,142.03
2024-08-13T15:32:37.4864630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10167,142.09
2024-08-13T15:33:37.4871467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.025,142.04
2024-08-13T15:34:37.4798238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04984,141.96
2024-08-13T15:35:37.4836823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08267,142.3
2024-08-13T15:36:37.4857116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14117,141.93
2024-08-13T15:37:37.4871237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05817,141.99
2024-08-13T15:38:37.4930908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04383,142.03
2024-08-13T15:39:37.4788492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17311,141.87
2024-08-13T15:40:37.4892863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.098,142.47
2024-08-13T15:41:37.4932126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26733,142.11
2024-08-13T15:42:37.4908280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07803,142.08
2024-08-13T15:43:37.4916643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08283,142.17
2024-08-13T15:44:37.4854231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15246,142.4
2024-08-13T15:45:37.4914937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.769,141.5
2024-08-13T15:46:37.4971787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0145,142.02
2024-08-13T15:47:37.4927845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16016,142.11
2024-08-13T15:48:37.4947553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19133,142.07
2024-08-13T15:49:37.5043080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20217,142.13
2024-08-13T15:50:37.5047068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.262,142.36
2024-08-13T15:51:37.4986599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28295,142.35
2024-08-13T15:52:37.4948813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28738,142.28
2024-08-13T15:53:37.4949432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2835,142.19
2024-08-13T15:54:37.4979190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19167,142.19
2024-08-13T15:55:37.4969341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10131,142.24
2024-08-13T15:56:37.4972651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11583,142.14
2024-08-13T15:57:37.5023702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.031,142
2024-08-13T15:58:37.5056499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0835,142.03
2024-08-13T15:59:37.4983094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06311,142.02
2024-08-13T16:00:37.5038319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01867,142.03
2024-08-13T16:01:37.5013057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93115,141.93
2024-08-13T16:02:37.5055842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91233,141.89
2024-08-13T16:03:37.4979705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99393,141.95
2024-08-13T16:04:37.4981555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16367,142.34
2024-08-13T16:05:37.5022104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4005,142.45
2024-08-13T16:06:37.5090851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.227,142.52
2024-08-13T16:07:37.5095016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.147,142.07
2024-08-13T16:08:37.5121723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12817,141.95
2024-08-13T16:09:37.5018760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84787,141.87
2024-08-13T16:10:37.5155368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9825,142
2024-08-13T16:11:37.5052728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96115,142.03
2024-08-13T16:12:37.5105268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93917,142.01
2024-08-13T16:13:37.5151733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97433,142.01
2024-08-13T16:14:37.5038396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91754,141.94
2024-08-13T16:15:37.5105128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00967,142.03
2024-08-13T16:16:37.5181858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9775,141.89
2024-08-13T16:17:37.5141220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92836,141.96
2024-08-13T16:18:37.5099360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94361,141.96
2024-08-13T16:19:37.5048569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00148,142
2024-08-13T16:20:37.5071314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9535,141.97
2024-08-13T16:21:37.5013651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93049,141.87
2024-08-13T16:22:37.5118721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92417,141.77
2024-08-13T16:23:37.5076379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80033,141.68
2024-08-13T16:24:37.5067960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83066,141.85
2024-08-13T16:25:37.5103315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85933,141.84
2024-08-13T16:26:37.5025865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86672,141.9
2024-08-13T16:27:37.5000131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9041,141.88
2024-08-13T16:28:37.5020261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82217,141.75
2024-08-13T16:29:37.5126736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8045,141.78
2024-08-13T16:30:37.4999275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79082,141.81
2024-08-13T16:31:37.5014488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8255,141.84
2024-08-13T16:32:37.5059937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81383,141.83
2024-08-13T16:33:37.5141860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79117,141.76
2024-08-13T16:34:37.5050385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78164,141.77
2024-08-13T16:35:37.5016552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75508,141.79
2024-08-13T16:36:37.5039362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.878,141.86
2024-08-13T16:37:37.5063632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.891,141.94
2024-08-13T16:38:37.5078172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90067,141.96
2024-08-13T16:39:37.5107947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91867,141.99
2024-08-13T16:40:37.5092742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03508,142.02
2024-08-13T16:41:37.5098083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02,142.05
2024-08-13T16:42:37.5178431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03067,142
2024-08-13T16:43:37.5073280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93393,141.97
2024-08-13T16:44:37.5113996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02667,142.04
2024-08-13T16:45:37.5186481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96883,141.61
2024-08-13T16:46:37.5183182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88967,141.91
2024-08-13T16:47:37.5186821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07667,142.13
2024-08-13T16:48:37.5073509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07639,142.09
2024-08-13T16:49:37.5222648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01767,141.98
2024-08-13T16:50:37.5096187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98443,142.16
2024-08-13T16:51:37.5123761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08083,142.1
2024-08-13T16:52:37.5108555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03475,141.97
2024-08-13T16:53:37.5147528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99217,142.12
2024-08-13T16:54:37.5208263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14783,142.13
2024-08-13T16:55:37.5246456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99433,141.98
2024-08-13T16:56:37.5278299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97367,141.94
2024-08-13T16:57:37.5160257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99426,141.88
2024-08-13T16:58:37.5267803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97167,141.91
2024-08-13T16:59:37.5225606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92574,141.96
2024-08-13T17:00:37.5192957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95344,141.99
2024-08-13T17:01:37.5342609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01933,142.01
2024-08-13T17:02:37.5261908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02279,141.9
2024-08-13T17:03:37.5338067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90367,141.92
2024-08-13T17:04:37.5349837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8455,141.86
2024-08-13T17:05:37.5324646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80754,141.71
2024-08-13T17:06:37.5228148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78934,141.84
2024-08-13T17:07:37.5276099Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73383,141.81
2024-08-13T17:08:37.5334434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.721,141.68
2024-08-13T17:09:37.5233647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71607,141.74
2024-08-13T17:10:37.5310754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71167,141.73
2024-08-13T17:11:37.5242947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7077,141.75
2024-08-13T17:12:37.5290438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69833,141.68
2024-08-13T17:13:37.5381502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66767,141.65
2024-08-13T17:14:37.5267492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66902,141.73
2024-08-13T17:15:37.5312171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69683,141.65
2024-08-13T17:16:37.5355194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65667,141.69
2024-08-13T17:17:37.5361225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7225,141.76
2024-08-13T17:18:37.5406704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7735,141.77
2024-08-13T17:19:37.5372917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7941,141.78
2024-08-13T17:20:37.5431610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77917,141.82
2024-08-13T17:21:37.5419737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80148,141.81
2024-08-13T17:22:37.5404244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77721,141.78
2024-08-13T17:23:37.5408775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7905,141.79
2024-08-13T17:24:37.5299082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81492,141.84
2024-08-13T17:25:37.5452975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8745,141.87
2024-08-13T17:26:37.5415510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94377,141.98
2024-08-13T17:27:37.5360345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00574,142.03
2024-08-13T17:28:37.5438093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08933,142.14
2024-08-13T17:29:37.5378860Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17803,142.22
2024-08-13T17:30:37.5406981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22367,142.23
2024-08-13T17:31:37.5400031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16049,142.12
2024-08-13T17:32:37.5478507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97883,141.96
2024-08-13T17:33:37.5466684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95525,141.99
2024-08-13T17:34:37.5490517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06817,142.1
2024-08-13T17:35:37.5444786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11443,142.07
2024-08-13T17:36:37.5472814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14867,142.18
2024-08-13T17:37:37.5456930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09098,142.16
2024-08-13T17:38:37.5422127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13164,142.11
2024-08-13T17:39:37.5410284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1323,142.1
2024-08-13T17:40:37.5402850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10656,142.13
2024-08-13T17:41:37.5416434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04933,142.06
2024-08-13T17:42:37.5471560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01033,142.03
2024-08-13T17:43:37.5535195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95817,142.03
2024-08-13T17:44:37.5531129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88541,141.84
2024-08-13T17:45:37.5492136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94754,142.01
2024-08-13T17:46:37.5499936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95867,141.96
2024-08-13T17:47:37.5495138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88361,141.83
2024-08-13T17:48:37.5432095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75164,141.63
2024-08-13T17:49:37.5569596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.672,141.71
2024-08-13T17:50:37.5475751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61016,141.45
2024-08-13T17:51:37.5486125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54283,141.59
2024-08-13T17:52:37.5564107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68883,141.97
2024-08-13T17:53:37.5506157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69869,141.7
2024-08-13T17:54:37.5526055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74633,141.71
2024-08-13T17:55:37.5621565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77333,141.74
2024-08-13T17:56:37.5521605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79492,142.15
2024-08-13T17:57:37.5499194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99475,141.9
2024-08-13T17:58:37.5573186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.793,141.53
2024-08-13T17:59:37.5532597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76672,142.34
2024-08-13T18:00:37.5554777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02033,141.56
2024-08-13T18:01:37.5545534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71262,141.68
2024-08-13T18:02:37.5569804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73767,141.66
2024-08-13T18:03:37.5557565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79,142.03
2024-08-13T18:04:37.5536874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94279,141.77
2024-08-13T18:05:37.5630058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.934,142.11
2024-08-13T18:06:37.5546202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95361,141.97
2024-08-13T18:07:37.5536245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95328,141.98
2024-08-13T18:08:37.5619324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.008,142.05
2024-08-13T18:09:37.5553992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06967,142.12
2024-08-13T18:10:37.5620594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18717,142.14
2024-08-13T18:11:37.5688863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1015,141.97
2024-08-13T18:12:37.5593127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07197,142.04
2024-08-13T18:13:37.5682013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0275,141.99
2024-08-13T18:14:37.5636608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05623,142.11
2024-08-13T18:15:37.5700517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16333,142.21
2024-08-13T18:16:37.5634942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20852,142.17
2024-08-13T18:17:37.5645971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22417,142.19
2024-08-13T18:18:37.5736366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26133,142.1
2024-08-13T18:19:37.5611611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25574,142.24
2024-08-13T18:20:37.5744093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2355,142.33
2024-08-13T18:21:37.5740321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25902,142.29
2024-08-13T18:22:37.5613862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15984,142.16
2024-08-13T18:23:37.5762014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09167,142.07
2024-08-13T18:24:37.5737375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01033,142.09
2024-08-13T18:25:37.5700751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03623,142.08
2024-08-13T18:26:37.5649133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08672,141.97
2024-08-13T18:27:37.5650344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1125,142.19
2024-08-13T18:28:37.5664371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.224,142.24
2024-08-13T18:29:37.5714446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25083,142.19
2024-08-13T18:30:37.5742025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.059,141.87
2024-08-13T18:31:37.5753258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89267,141.94
2024-08-13T18:32:37.5685651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92705,141.96
2024-08-13T18:33:37.5795546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95583,141.95
2024-08-13T18:34:37.5819848Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.915,141.92
2024-08-13T18:35:37.5791063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92967,141.97
2024-08-13T18:36:37.5705277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87672,141.83
2024-08-13T18:37:37.5781753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.843,141.99
2024-08-13T18:38:37.5797970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98867,142.02
2024-08-13T18:39:37.5854859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97383,142.08
2024-08-13T18:40:37.5793512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06656,142.04
2024-08-13T18:41:37.5845382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96483,142.02
2024-08-13T18:42:37.5726744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94393,141.99
2024-08-13T18:43:37.5897435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91617,141.91
2024-08-13T18:44:37.5767768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96082,142.02
2024-08-13T18:45:37.5777308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04633,142.02
2024-08-13T18:46:37.5839280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18167,142.22
2024-08-13T18:47:37.5804154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2541,141.91
2024-08-13T18:48:37.5758421Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1959,142.41
2024-08-13T18:49:37.5850418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.254,142.22
2024-08-13T18:50:37.5908064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1195,142.04
2024-08-13T18:51:37.5787339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03279,142.1
2024-08-13T18:52:37.5811864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90967,141.8
2024-08-13T18:53:37.5820889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74167,141.63
2024-08-13T18:54:37.5806021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56754,141.49
2024-08-13T18:55:37.5878461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.427,141.34
2024-08-13T18:56:37.5807496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4041,141.31
2024-08-13T18:57:37.5798451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53623,141.65
2024-08-13T18:58:37.5904876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.837,141.9
2024-08-13T18:59:37.5799276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91475,141.74
2024-08-13T19:00:37.5895999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8495,141.87
2024-08-13T19:01:37.5792788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9341,142.07
2024-08-13T19:02:37.5910687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31217,142.47
2024-08-13T19:03:37.5866505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.54,142.58
2024-08-13T19:04:37.5897513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5025,142.35
2024-08-13T19:05:37.5859875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28689,142.19
2024-08-13T19:06:37.5859675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04721,141.93
2024-08-13T19:07:37.5819536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99295,141.96
2024-08-13T19:08:37.5802677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98033,141.76
2024-08-13T19:09:37.5873482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84267,141.83
2024-08-13T19:10:37.5812420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77672,141.75
2024-08-13T19:11:37.5773325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77213,141.81
2024-08-13T19:12:37.5839151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94367,142.07
2024-08-13T19:13:37.5844623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10767,142.17
2024-08-13T19:14:37.5914469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12517,142.07
2024-08-13T19:15:37.5825341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10459,142.13
2024-08-13T19:16:37.5864689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12717,142.11
2024-08-13T19:17:37.5800274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08541,142.01
2024-08-13T19:18:37.5882030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06583,141.92
2024-08-13T19:19:37.5844164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08393,142.06
2024-08-13T19:20:37.5974201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10667,142.13
2024-08-13T19:21:37.5858378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0682,142.02
2024-08-13T19:22:37.5867112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97183,141.89
2024-08-13T19:23:37.5863631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86967,141.85
2024-08-13T19:24:37.5860647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8359,141.85
2024-08-13T19:25:37.5850363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82,141.89
2024-08-13T19:26:37.5913710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.787,141.72
2024-08-13T19:27:37.5927242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8135,141.81
2024-08-13T19:28:37.5936582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.812,141.84
2024-08-13T19:29:37.5886114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91246,141.99
2024-08-13T19:30:37.5941822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98083,141.98
2024-08-13T19:31:37.5920105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99164,142.06
2024-08-13T19:32:37.5973906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00583,142.05
2024-08-13T19:33:37.5957420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08951,142.12
2024-08-13T19:34:37.6026206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.063,142.22
2024-08-13T19:35:37.5904888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06951,142.05
2024-08-13T19:36:37.5997841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03417,142.03
2024-08-13T19:37:37.6051630Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06083,142.11
2024-08-13T19:38:37.5927821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0823,142.01
2024-08-13T19:39:37.5919690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04229,141.8
2024-08-13T19:40:37.5946049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.015,141.97
2024-08-13T19:41:37.5950221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9315,141.98
2024-08-13T19:42:37.5951707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93533,142.17
2024-08-13T19:43:37.6021040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.927,141.9
2024-08-13T19:44:37.6073966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00383,142.03
2024-08-13T19:45:37.5999276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07574,142.35
2024-08-13T19:46:37.6036272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21067,142.07
2024-08-13T19:47:37.6009930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09311,142.02
2024-08-13T19:48:37.6058194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10467,142.14
2024-08-13T19:49:37.6114376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.118,141.99
2024-08-13T19:50:37.6099057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93623,141.87
2024-08-13T19:51:37.6089261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95967,141.92
2024-08-13T19:52:37.6073750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99705,142.01
2024-08-13T19:53:37.6066195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97885,142
2024-08-13T19:54:37.6023010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96754,141.89
2024-08-13T19:55:37.6133486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83533,141.8
2024-08-13T19:56:37.6043396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73869,141.66
2024-08-13T19:57:37.6088960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65983,141.68
2024-08-13T19:58:37.6010114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67066,141.64
2024-08-13T19:59:37.6130907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70883,141.84
2024-08-13T20:00:37.6126410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82541,141.83
2024-08-13T20:01:37.6146530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83333,141.79
2024-08-13T20:02:37.6106143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73164,141.7
2024-08-13T20:03:37.6056303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63525,141.54
2024-08-13T20:04:37.6073769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61917,141.63
2024-08-13T20:05:37.6174167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.672,141.63
2024-08-13T20:06:37.6190623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68683,141.85
2024-08-13T20:07:37.6186470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85934,141.93
2024-08-13T20:08:37.6143972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97016,142.02
2024-08-13T20:09:37.6139642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90689,141.97
2024-08-13T20:10:37.6156297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05333,142.15
2024-08-13T20:11:37.6124218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12426,142.09
2024-08-13T20:12:37.6208512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.126,142.15
2024-08-13T20:13:37.6104402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15918,142.13
2024-08-13T20:14:37.6077859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06148,141.94
2024-08-13T20:15:37.6140771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98967,141.97
2024-08-13T20:16:37.6107867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02984,142.05
2024-08-13T20:17:37.6176035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07733,142.1
2024-08-13T20:18:37.6132313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99623,141.96
2024-08-13T20:19:37.6267361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91333,141.95
2024-08-13T20:20:37.6240015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90836,141.98
2024-08-13T20:21:37.6263688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.968,141.99
2024-08-13T20:22:37.6293728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9445,141.98
2024-08-13T20:23:37.6210601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01,142.07
2024-08-13T20:24:37.6205475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15574,142.28
2024-08-13T20:25:37.6227178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30233,142.38
2024-08-13T20:26:37.6304733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.365,142.4
2024-08-13T20:27:37.6214653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2341,142.18
2024-08-13T20:28:37.6277445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98783,142.01
2024-08-13T20:29:37.6249699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06049,142.11
2024-08-13T20:30:37.6237708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19656,142.34
2024-08-13T20:31:37.6219991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29393,142.26
2024-08-13T20:32:37.6374665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25283,142.24
2024-08-13T20:33:37.6341486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28738,142.31
2024-08-13T20:34:37.6340690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30361,142.38
2024-08-13T20:35:37.6272034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35852,142.33
2024-08-13T20:36:37.6357039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2605,142.3
2024-08-13T20:37:37.6357613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0785,141.94
2024-08-13T20:38:37.6255949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97016,141.99
2024-08-13T20:39:37.6357549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0695,142.13
2024-08-13T20:40:37.6369646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18483,142.21
2024-08-13T20:41:37.6324116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20049,142.19
2024-08-13T20:42:37.6267992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18836,142.18
2024-08-13T20:43:37.6330039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.202,142.25
2024-08-13T20:44:37.6403216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2025,142.24
2024-08-13T20:45:37.6418190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.236,142.31
2024-08-13T20:46:37.6411788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17164,142.13
2024-08-13T20:47:37.6434923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0345,141.99
2024-08-13T20:48:37.6300196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8759,141.71
2024-08-13T20:49:37.6313957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89633,141.86
2024-08-13T20:50:37.6412214Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92433,141.9
2024-08-13T20:51:37.6388057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97082,141.94
2024-08-13T20:52:37.6368051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93607,142.05
2024-08-13T20:53:37.6438825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93283,141.85
2024-08-13T20:54:37.6391062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90311,141.89
2024-08-13T20:55:37.6434937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9035,141.97
2024-08-13T20:56:37.6303573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91361,141.85
2024-08-13T20:57:37.6332531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87033,141.82
2024-08-13T20:58:37.6312426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89984,142.11
2024-08-13T20:59:37.6416337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0435,142.1
2024-08-13T21:00:37.6385106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94787,142.02
2024-08-13T21:01:37.6308780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02738,142.04
2024-08-13T21:02:37.6390082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.147,142.24
2024-08-13T21:03:37.6443400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2355,142.16
2024-08-13T21:04:37.6429953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19934,142.17
2024-08-13T21:05:37.6318718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17459,142.25
2024-08-13T21:06:37.6345810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23767,142.23
2024-08-13T21:07:37.6449192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26783,142.28
2024-08-13T21:08:37.6446702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1859,142.16
2024-08-13T21:09:37.6362147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0923,142.06
2024-08-13T21:10:37.6368396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.083,142.06
2024-08-13T21:11:37.6420928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0125,142
2024-08-13T21:12:37.6345755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99934,141.97
2024-08-13T21:13:37.6477709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92983,141.93
2024-08-13T21:14:37.6393141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96525,142.01
2024-08-13T21:15:37.6351947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05885,142.04
2024-08-13T21:16:37.6343847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10967,142.12
2024-08-13T21:17:37.6347649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18983,142.14
2024-08-13T21:18:37.6487730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06817,142.01
2024-08-13T21:19:37.6501758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.034,142.01
2024-08-13T21:20:37.6435395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98902,141.92
2024-08-13T21:21:37.6517799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91483,141.87
2024-08-13T21:22:37.6403039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91607,141.96
2024-08-13T21:23:37.6416753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92617,141.93
2024-08-13T21:24:37.6523867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.951,142.03
2024-08-13T21:25:37.6509019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02525,142.08
2024-08-13T21:26:37.6484494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09525,142.27
2024-08-13T21:27:37.6479511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13967,142.13
2024-08-13T21:28:37.6421071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16033,142.24
2024-08-13T21:29:37.6579064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19917,142.12
2024-08-13T21:30:37.6560226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1077,142.05
2024-08-13T21:31:37.6592438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96417,141.93
2024-08-13T21:32:37.6485614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87967,141.85
2024-08-13T21:33:37.6466913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86426,141.83
2024-08-13T21:34:37.6495253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83117,141.81
2024-08-13T21:35:37.6588607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81167,141.86
2024-08-13T21:36:37.6519668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95705,142.03
2024-08-13T21:37:37.6476155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06295,142.07
2024-08-13T21:38:37.6592929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05383,142.02
2024-08-13T21:39:37.6549753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97393,141.99
2024-08-13T21:40:37.6556824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98067,141.97
2024-08-13T21:41:37.6530278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93639,141.87
2024-08-13T21:42:37.6530373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88917,141.91
2024-08-13T21:43:37.6484277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9241,141.93
2024-08-13T21:44:37.6518563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00567,142.03
2024-08-13T21:45:37.6522000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.957,141.85
2024-08-13T21:46:37.6489598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84492,141.83
2024-08-13T21:47:37.6535901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.951,142.02
2024-08-13T21:48:37.6602245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11233,142.09
2024-08-13T21:49:37.6510505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10607,142.13
2024-08-13T21:50:37.6652948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16733,142.23
2024-08-13T21:51:37.6547020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20492,142.16
2024-08-13T21:52:37.6595988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10417,142.08
2024-08-13T21:53:37.6616469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05233,142.02
2024-08-13T21:54:37.6610592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05508,142.02
2024-08-13T21:55:37.6545310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98574,142.01
2024-08-13T21:56:37.6585910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0525,142.09
2024-08-13T21:57:37.6539689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07164,142.04
2024-08-13T21:58:37.6646611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05717,142.05
2024-08-13T21:59:37.6643232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03721,142.07
2024-08-13T22:00:37.6667115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12983,142.12
2024-08-13T22:01:37.6612956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15393,142.13
2024-08-13T22:02:37.6582816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12787,142.13
2024-08-13T22:03:37.6664396Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10283,142.11
2024-08-13T22:04:37.6571546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15115,142.18
2024-08-13T22:05:37.6659367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17467,142.13
2024-08-13T22:06:37.6591965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16246,142.21
2024-08-13T22:07:37.6647977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23667,142.22
2024-08-13T22:08:37.6665754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.193,142.15
2024-08-13T22:09:37.6690352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07617,142.06
2024-08-13T22:10:37.6590435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02934,142.01
2024-08-13T22:11:37.6589550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01623,142.03
2024-08-13T22:12:37.6608824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.011,141.98
2024-08-13T22:13:37.6647634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99517,142.02
2024-08-13T22:14:37.6617849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02902,142.05
2024-08-13T22:15:37.6731725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0355,142.05
2024-08-13T22:16:37.6662135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03705,142.04
2024-08-13T22:17:37.6705779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.915,141.83
2024-08-13T22:18:37.6599126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86574,141.95
2024-08-13T22:19:37.6702210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95667,142.19
2024-08-13T22:20:37.6642228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21475,141.97
2024-08-13T22:21:37.6684972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23983,142.38
2024-08-13T22:22:37.6646177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40705,142.4
2024-08-13T22:23:37.6626005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40197,142.35
2024-08-13T22:24:37.6698718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4755,142.6
2024-08-13T22:25:37.6718936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.57683,142.54
2024-08-13T22:26:37.6705945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.55656,142.56
2024-08-13T22:27:37.6790625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5205,142.55
2024-08-13T22:28:37.6674167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4418,142.37
2024-08-13T22:29:37.6695725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.276,142.21
2024-08-13T22:30:37.6821048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1685,142.12
2024-08-13T22:31:37.6782782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13787,142.14
2024-08-13T22:32:37.6719771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14852,142.13
2024-08-13T22:33:37.6787052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13517,142.16
2024-08-13T22:34:37.6739405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11279,142.12
2024-08-13T22:35:37.6688258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08,142.11
2024-08-13T22:36:37.6775306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08717,142.1
2024-08-13T22:37:37.6741844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08557,142.12
2024-08-13T22:38:37.6791783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13633,142.15
2024-08-13T22:39:37.6706456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16492,142.16
2024-08-13T22:40:37.6775916Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19033,142.18
2024-08-13T22:41:37.6806047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18383,142.16
2024-08-13T22:42:37.6792307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12852,142.11
2024-08-13T22:43:37.6791762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11459,142.17
2024-08-13T22:44:37.6738767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12016,142.1
2024-08-13T22:45:37.6850766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1,142.17
2024-08-13T22:46:37.6874192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07733,142.09
2024-08-13T22:47:37.6787804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10443,142.1
2024-08-13T22:48:37.6877471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12983,142.18
2024-08-13T22:49:37.6755895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15869,142
2024-08-13T22:50:37.6865733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07183,142.05
2024-08-13T22:51:37.6782105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00836,142.03
2024-08-13T22:52:37.6834380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9505,141.69
2024-08-13T22:53:37.6868688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97783,142.06
2024-08-13T22:54:37.6788135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10033,142.21
2024-08-13T22:55:37.6832501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18317,142.4
2024-08-13T22:56:37.6869558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19917,142.21
2024-08-13T22:57:37.6793203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23344,142.29
2024-08-13T22:58:37.6806327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.169,142.15
2024-08-13T22:59:37.6920386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22383,142.26
2024-08-13T23:00:37.6946151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31383,142.42
2024-08-13T23:01:37.6839044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.38311,142.42
2024-08-13T23:02:37.6939131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43133,142.36
2024-08-13T23:03:37.6927919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32984,142.26
2024-08-13T23:04:37.6852048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23344,142.17
2024-08-13T23:05:37.6851705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18689,142.15
2024-08-13T23:06:37.6846879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16705,142.19
2024-08-13T23:07:37.6867125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.168,142.19
2024-08-13T23:08:37.6890013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18433,142.15
2024-08-13T23:09:37.6976689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2005,142.24
2024-08-13T23:10:37.6968981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25098,142.27
2024-08-13T23:11:37.6992935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.276,142.27
2024-08-13T23:12:37.6894728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25,142.19
2024-08-13T23:13:37.6927320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23783,142.25
2024-08-13T23:14:37.6919220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21951,142.21
2024-08-13T23:15:37.6947417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20133,142.23
2024-08-13T23:16:37.6960465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30917,142
2024-08-13T23:17:37.6962954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1845,142.16
2024-08-13T23:18:37.6912238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13262,142.07
2024-08-13T23:19:37.6976709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20617,142.32
2024-08-13T23:20:37.7020977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2255,142.33
2024-08-13T23:21:37.6982904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24623,142.05
2024-08-13T23:22:37.6936205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12508,142.16
2024-08-13T23:23:37.6935722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2582,142.16
2024-08-13T23:24:37.6975336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.311,142.32
2024-08-13T23:25:37.7030915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3715,142.32
2024-08-13T23:26:37.6952868Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33852,142.28
2024-08-13T23:27:37.6936096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32639,142.26
2024-08-13T23:28:37.6944096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30367,142.23
2024-08-13T23:29:37.7070549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28733,142.34
2024-08-13T23:30:37.7079436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2345,142.27
2024-08-13T23:31:37.7080968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25383,142.16
2024-08-13T23:32:37.7054120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17295,142.17
2024-08-13T23:33:37.6995665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05475,142.03
2024-08-13T23:34:37.7015188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96733,141.89
2024-08-13T23:35:37.7007886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93197,141.94
2024-08-13T23:36:37.7003856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9123,141.88
2024-08-13T23:37:37.7141673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8455,141.76
2024-08-13T23:38:37.7156510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76383,141.79
2024-08-13T23:39:37.7096269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90902,142
2024-08-13T23:40:37.7151448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0905,142.05
2024-08-13T23:41:37.7189060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1005,142.33
2024-08-13T23:42:37.7173140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05607,142.08
2024-08-13T23:43:37.7147864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12393,142.11
2024-08-13T23:44:37.7143219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45934,142.82
2024-08-13T23:45:37.7166138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37983,142.25
2024-08-13T23:46:37.7119262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.38082,142.44
2024-08-13T23:47:37.7194666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.46867,142.31
2024-08-13T23:48:37.7111563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43311,142.41
2024-08-13T23:49:37.7211204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37967,142.51
2024-08-13T23:50:37.7186843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.56902,142.38
2024-08-13T23:51:37.7089518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43246,142.5
2024-08-13T23:52:37.7189368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37517,142.3
2024-08-13T23:53:37.7071013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36852,142.29
2024-08-13T23:54:37.7087073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3895,142.37
2024-08-13T23:55:37.7181251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3595,142.34
2024-08-13T23:56:37.7058506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3418,142.34
2024-08-13T23:57:37.7054190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27508,142.38
2024-08-13T23:58:37.7086223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34567,142.23
2024-08-13T23:59:37.7078220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34016,142.23