ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-08-14T00:00:20.0875153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,262.64,13.9,266.1
2024-08-14T00:01:20.0754437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,254.9,13.19,257.29
2024-08-14T00:02:20.0711269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,262,15.5,256.11
2024-08-14T00:03:20.0755646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,252.8,17.3,258.13
2024-08-14T00:04:20.0577533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,263.33,14.29,249.14
2024-08-14T00:05:20.0467038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,256.94,15.1,254.12
2024-08-14T00:06:20.0511631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,261.18,11.99,263.22
2024-08-14T00:07:20.0347599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.33,261.06,11.6,251.14
2024-08-14T00:08:20.0295043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,263.3,15.9,265.16
2024-08-14T00:09:20.0194512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,253.46,16.3,253.14
2024-08-14T00:10:20.0159736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,263.25,13.7,269.04
2024-08-14T00:11:20.0145711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,264.68,17,267.11
2024-08-14T00:12:20.0015486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,263.99,17.09,259.17
2024-08-14T00:13:19.9936896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,254.73,13.79,247.14
2024-08-14T00:14:18.9917169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,255.9,11.6,249.13
2024-08-14T00:15:17.9857890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,261.31,14.2,270.14
2024-08-14T00:16:16.9927368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,261.89,14.4,258.23
2024-08-14T00:17:15.9724648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,259.72,12.99,259.3
2024-08-14T00:18:14.9517663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,252.46,10.1,265.18
2024-08-14T00:19:13.9582192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,260.29,12.1,270.18
2024-08-14T00:20:12.9413569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,261.7,12,262.12
2024-08-14T00:21:11.9457615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,265.32,11.1,260.18
2024-08-14T00:22:10.9364953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,257.39,13.29,254.28
2024-08-14T00:23:09.9191936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,255.28,13.7,255.04
2024-08-14T00:24:08.9124112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,261.28,10.5,272.46
2024-08-14T00:25:07.9168405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,266.44,16.4,273.23
2024-08-14T00:26:07.1466586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,270.45,12.3,267.07
2024-08-14T00:27:06.9061548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,266.9,10.5,270.12
2024-08-14T00:28:06.1351008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,258.36,9.6,260.12
2024-08-14T00:29:06.1254736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,259.04,14.29,256.15
2024-08-14T00:30:06.1230212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,259.36,17.5,272.14
2024-08-14T00:31:06.1089766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,265.77,16.3,260.04
2024-08-14T00:32:06.1160836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,265.19,13.7,271.17
2024-08-14T00:33:06.1070392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,263.91,10.3,263.18
2024-08-14T00:34:06.0970982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,263.87,16.2,272.45
2024-08-14T00:35:06.0795695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,270.67,13,262.24
2024-08-14T00:36:06.0860883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,266.52,15.5,268.13
2024-08-14T00:37:06.0735186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.36,267.17,17.4,255.24
2024-08-14T00:38:06.0594484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,266.56,12.7,259.12
2024-08-14T00:39:06.0531419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,261.6,13.5,261.23
2024-08-14T00:40:06.0505101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,262.66,12,272.14
2024-08-14T00:41:06.0369912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,261.91,13.9,254.11
2024-08-14T00:42:06.0318446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,263.67,9.4,270.43
2024-08-14T00:43:06.0214355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,263.46,13.6,262.13
2024-08-14T00:44:06.0218583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,263.22,13.2,271.27
2024-08-14T00:45:06.0077339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,267.69,9.2,272.24
2024-08-14T00:46:06.0059693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,262.55,10.8,256.14
2024-08-14T00:47:06.0019701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,255.91,11.09,253.17
2024-08-14T00:48:05.9993796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,253.68,12.3,261.14
2024-08-14T00:49:04.9765359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,258.21,12,258.13
2024-08-14T00:50:03.9764464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,261.98,9.99,264.43
2024-08-14T00:51:02.9687684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,260.07,11.19,242.15
2024-08-14T00:52:01.9695824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,261.28,13.1,262.26
2024-08-14T00:53:00.9502907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,260.23,10.8,267.2
2024-08-14T00:53:59.9472696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,264.43,9.4,276.39
2024-08-14T00:54:58.9402917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,266.49,12.5,264.14
2024-08-14T00:55:57.9271814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,263.03,9.7,273.22
2024-08-14T00:56:56.9338778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,254.97,6.99,242.57
2024-08-14T00:57:55.9172132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,263.95,12.59,255.66
2024-08-14T00:58:54.9122674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,256.35,11.19,252.13
2024-08-14T00:59:53.9136629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,261.77,13,258.05
2024-08-14T01:00:53.1585710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,259.28,11.5,263.14
2024-08-14T01:01:52.9014263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,258.75,10,255.35
2024-08-14T01:02:52.1396161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,251.07,11.19,260.21
2024-08-14T01:03:52.1303969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,260.25,8.39,264.41
2024-08-14T01:04:52.1263498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,251.84,8.59,246.33
2024-08-14T01:05:52.1258197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,249.79,10.59,255.24
2024-08-14T01:06:52.1139695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,249.5,10.4,268.05
2024-08-14T01:07:52.1017728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,260.27,8.39,259.84
2024-08-14T01:08:52.0950969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,250.22,5.38,235.59
2024-08-14T01:09:52.0913423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,252.55,11.48,251.66
2024-08-14T01:10:52.0799866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,255.39,9.89,258.24
2024-08-14T01:11:52.0742340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,255.14,5.79,253.19
2024-08-14T01:12:52.0736801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,248.12,10.99,257.27
2024-08-14T01:13:52.0614373Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,250.6,9.59,255.2
2024-08-14T01:14:52.0592182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,248.05,8.69,240.15
2024-08-14T01:15:52.0417444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,259.45,10.9,264.22
2024-08-14T01:16:52.0379937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,265.88,8.4,271.09
2024-08-14T01:17:52.0302208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,261.88,8.79,266.5
2024-08-14T01:18:52.0181701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,256.94,13.3,267.12
2024-08-14T01:19:52.0164475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,263.23,12.2,272.17
2024-08-14T01:20:52.0060921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,263.95,11.1,255.12
2024-08-14T01:21:52.0001959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,263.49,9.6,271.31
2024-08-14T01:22:51.9952279Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,266.23,7.59,260.23
2024-08-14T01:23:50.9840025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,271.34,8.9,271.19
2024-08-14T01:24:49.9767420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,270.15,11.79,263.11
2024-08-14T01:25:48.9603006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,259.79,7.6,265.14
2024-08-14T01:26:47.9638070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,250.75,8.3,262.21
2024-08-14T01:27:46.9484786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,268.25,6.7,273.99
2024-08-14T01:28:45.9426787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,273.53,13.7,272.27
2024-08-14T01:29:44.9317689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,268.54,8.89,264.31
2024-08-14T01:30:43.9352718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,271.03,11.19,267.72
2024-08-14T01:31:42.9286667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,272.64,7.9,271.35
2024-08-14T01:32:41.9207496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,264.38,10.19,262.1
2024-08-14T01:33:40.9081275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,270.22,9,276.49
2024-08-14T01:34:40.1448427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,265.3,10.2,275.14
2024-08-14T01:35:40.1479526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,268.97,10.9,270.23
2024-08-14T01:36:40.1407462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,276.12,7.3,283.27
2024-08-14T01:37:40.1288489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,277.17,8.6,274.06
2024-08-14T01:38:40.1192327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,272.8,6.2,269.1
2024-08-14T01:39:40.1069470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,261.33,11.2,268.05
2024-08-14T01:40:40.1075134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.73,262.7,6.7,269.28
2024-08-14T01:41:40.0975239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,267.84,6.2,264.1
2024-08-14T01:42:40.0951625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,262.75,7.9,267.3
2024-08-14T01:43:40.0918310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,262.08,7.6,271.45
2024-08-14T01:44:40.0822986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,277.6,9.2,258.94
2024-08-14T01:45:40.0761447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,276.24,10.1,267.26
2024-08-14T01:46:40.0703581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,274.38,8.8,273.13
2024-08-14T01:47:40.0636589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,289.45,13.2,274.06
2024-08-14T01:48:40.0459193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.95,278.84,11.3,272.64
2024-08-14T01:49:40.0473749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,272.24,13.4,280.49
2024-08-14T01:50:40.0319173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,265.87,7.6,271.55
2024-08-14T01:51:40.0198561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.22,273.06,7.5,282.16
2024-08-14T01:52:40.0241839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,268.48,5.19,250.42
2024-08-14T01:53:40.0017608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.64,267.04,1,272.81
2024-08-14T01:54:39.9984450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.7,254.5,4.79,249.67
2024-08-14T01:55:38.9953029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,255.04,5.7,275.05
2024-08-14T01:56:37.9946575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,272.94,5.9,276.83
2024-08-14T01:57:36.9754079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,261.74,2.99,253.38
2024-08-14T01:58:35.9682011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.07,264.31,1,296.07
2024-08-14T01:59:34.9734413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.04,253.92,3.09,244.91
2024-08-14T02:00:33.9577868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.82,249.93,1.2,287.12
2024-08-14T02:01:32.9545465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,276.89,7.59,259.87
2024-08-14T02:02:31.9481823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,263.14,7.09,259.8
2024-08-14T02:03:30.9370505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,256.12,4.3,265.97
2024-08-14T02:04:29.9322819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.22,279.57,2.31,296.62
2024-08-14T02:05:28.9221587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,274.97,3.19,250.13
2024-08-14T02:06:27.9167649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.81,271.57,2.98,250.38
2024-08-14T02:07:26.9493388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,246.35,5.09,253.82
2024-08-14T02:08:25.9218848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.89,266.94,3.3,285.37
2024-08-14T02:09:25.1494776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.3,271.86,9.79,252.26
2024-08-14T02:10:25.1365732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,259.47,7.1,261.21
2024-08-14T02:11:25.1423673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,267.9,5.9,270.26
2024-08-14T02:12:25.1274745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.29,281.44,4.9,287.2
2024-08-14T02:13:25.1220984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,269.57,6.29,266.25
2024-08-14T02:14:25.1070831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,264.44,5.39,260.7
2024-08-14T02:15:25.0995796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,264.55,8.59,256.72
2024-08-14T02:16:25.1051421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,265.43,10.8,276.02
2024-08-14T02:17:25.0964263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,267.73,8.5,270.31
2024-08-14T02:18:25.0867243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,271.6,6.3,276.17
2024-08-14T02:19:25.0767020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.12,271.67,8.3,276.27
2024-08-14T02:20:25.0698610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,280.43,6.7,277.27
2024-08-14T02:21:25.0598290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,271.54,10.2,269.11
2024-08-14T02:22:25.0500072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,270.99,5.5,278.64
2024-08-14T02:23:25.0473214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,272,9.81,295.23
2024-08-14T02:24:25.0356972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,290.28,12.5,282.49
2024-08-14T02:25:25.0342429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,275.53,8.2,260.23
2024-08-14T02:26:25.0277771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,266.28,7.3,264.27
2024-08-14T02:27:25.0122090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.48,253.15,7,249.07
2024-08-14T02:28:25.0089902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.05,263.8,8,276.16
2024-08-14T02:29:25.0048925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,267.06,6.3,240.34
2024-08-14T02:30:25.0020165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,250.55,4.89,262.37
2024-08-14T02:31:24.9859332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,271.76,4.5,254.32
2024-08-14T02:32:23.9770827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.63,270.61,7.7,276.22
2024-08-14T02:33:22.9735651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.81,281.46,6,268.02
2024-08-14T02:34:21.9734056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,270.79,7.5,272.21
2024-08-14T02:35:20.9598027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,269.87,11.4,269.23
2024-08-14T02:36:19.9540411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,262.81,4.9,251.22
2024-08-14T02:37:18.9427490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,258.16,8.6,280.02
2024-08-14T02:38:17.9448376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,262.48,5.3,249.24
2024-08-14T02:39:16.9349575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,261.9,9.7,259.15
2024-08-14T02:40:15.9273673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,271.76,8.9,271.22
2024-08-14T02:41:14.9185672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,270.01,7.9,273.04
2024-08-14T02:42:13.9030690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,258.71,6.4,263.13
2024-08-14T02:43:12.9015616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.42,258.33,6.7,275.27
2024-08-14T02:44:12.1473865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.73,265.82,5.5,255.27
2024-08-14T02:45:12.1307375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,267.51,6.1,256.5
2024-08-14T02:46:12.1596427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,260.39,6.9,255.15
2024-08-14T02:47:12.1330613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,260.35,5.7,266.24
2024-08-14T02:48:12.1115740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,263.05,6.4,264.13
2024-08-14T02:49:12.1063431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,261.99,6,257.37
2024-08-14T02:50:12.0950727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.58,255.83,3.89,247.95
2024-08-14T02:51:12.0898605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.14,249.34,4.4,265.8
2024-08-14T02:52:12.0772775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,262.01,4.6,271.36
2024-08-14T02:53:12.0801968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.19,282.03,1.41,351.26
2024-08-14T02:54:12.0708101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5,276.92,7,267.19
2024-08-14T02:55:12.0575763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.5,263.87,7.5,261.12
2024-08-14T02:56:12.0605532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,260.43,7.4,248.17
2024-08-14T02:57:12.0436882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,253.25,9.6,256.22
2024-08-14T02:58:12.0376456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,257.8,8.1,253.15
2024-08-14T02:59:12.0333595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,257.25,7.3,265.16
2024-08-14T03:00:12.0189558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,263.37,6.5,270.29
2024-08-14T03:01:12.0106672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.2,268.49,7.5,256.16
2024-08-14T03:02:12.0150816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,256.43,7.7,261.31
2024-08-14T03:03:12.0011571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.83,259.82,6.2,253.14
2024-08-14T03:04:11.9991389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.7,257.31,3.9,262.27
2024-08-14T03:05:10.9892859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.52,264.27,6.7,261.17
2024-08-14T03:06:09.9819570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,274.43,5.7,277.03
2024-08-14T03:07:08.9721703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,288.37,3.7,276.05
2024-08-14T03:08:07.9628403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,287.8,2.1,290.02
2024-08-14T03:09:06.9624026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.86,289.51,7.8,283.37
2024-08-14T03:10:05.9446160Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.98,271.94,6.5,264.13
2024-08-14T03:11:04.9371873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,274.44,3.6,273.18
2024-08-14T03:12:03.9316518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,287.43,2.9,264.23
2024-08-14T03:13:02.9203176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.72,265.14,0.01,7.6
2024-08-14T03:14:01.9160016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.72,300.12,1,282.31
2024-08-14T03:15:00.9212619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.98,268.46,6.29,241.13
2024-08-14T03:15:59.9081816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,271.36,5.4,260.06
2024-08-14T03:16:58.9024858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.12,267.69,3.1,283.5
2024-08-14T03:17:58.1460086Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,269.36,5.9,281.98
2024-08-14T03:18:58.1420136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.71,257.64,4.7,265.03
2024-08-14T03:19:58.1311832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,264.93,1.89,252.48
2024-08-14T03:20:58.1199371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.16,258.83,2.1,256.23
2024-08-14T03:21:58.1175390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.79,235.16,2.29,220.19
2024-08-14T03:22:58.0960310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.76,232.36,0.01,7.6
2024-08-14T03:23:58.0978266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.56,336.12,3.09,249.46
2024-08-14T03:24:58.0904680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.95,226.61,0.02,7.6
2024-08-14T03:25:58.0891283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.57,235.58,2.89,233.08
2024-08-14T03:26:58.0820904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,244.31,5.5,262.55
2024-08-14T03:27:58.0673234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,257.57,4.27,251.59
2024-08-14T03:28:58.0643441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.45,256.79,4.1,264.02
2024-08-14T03:29:58.0470247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.54,281.8,2.9,288.53
2024-08-14T03:30:58.0518075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.43,277.7,4.99,257.07
2024-08-14T03:31:58.0352070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,261.95,4.9,284.33
2024-08-14T03:32:58.0254909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,268.25,5.7,257.16
2024-08-14T03:33:58.0335720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.96,271.13,5.1,268.51
2024-08-14T03:34:58.0189028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,253.77,8.79,254.18
2024-08-14T03:35:58.0006217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,263.22,6,267.18
2024-08-14T03:36:58.0023623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,266.3,8.1,267.16
2024-08-14T03:37:57.9908784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.85,273.62,5.4,277.35
2024-08-14T03:38:56.9968923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.7,262.76,8,266.18
2024-08-14T03:39:55.9740370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,268.87,6.3,276.24
2024-08-14T03:40:54.9647478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,268.24,4.5,274.15
2024-08-14T03:41:53.9562782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,267.37,6.2,264.33
2024-08-14T03:42:52.9596755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,270.94,9.2,268.15
2024-08-14T03:43:51.9557068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.08,279.49,3.8,265.27
2024-08-14T03:44:50.9591065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,267.77,6.7,264.13
2024-08-14T03:45:49.9417432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,269.79,0.01,7.6
2024-08-14T03:46:48.9193076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,265.08,5.89,258.26
2024-08-14T03:47:47.9234174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,268.26,6.8,274.92
2024-08-14T03:48:46.9053599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,284.18,8.2,289.23
2024-08-14T03:49:45.9058368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,274.47,7.8,271.01
2024-08-14T03:50:45.1464055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,259.35,4.89,254.15
2024-08-14T03:51:45.1431969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.99,255.59,5.59,244.15
2024-08-14T03:52:45.1337258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.95,261.69,3.7,277.26
2024-08-14T03:53:45.1297680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.49,272.73,2.6,262.26
2024-08-14T03:54:45.1121182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,252.4,5.19,253.15
2024-08-14T03:55:45.1087453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.16,249.3,2.9,264.15
2024-08-14T03:56:45.1036340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,273.87,4.5,263.09
2024-08-14T03:57:45.1050720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.28,272.65,4.8,272.06
2024-08-14T03:58:45.0960190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.44,276.64,2.5,252.23
2024-08-14T03:59:45.0862612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.63,265.35,3.7,253.11
2024-08-14T04:00:45.0745215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,246.78,3.5,262.96
2024-08-14T04:01:45.0615213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.79,254.83,4.2,259.14
2024-08-14T04:02:45.0644949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.32,258.72,6.8,263.22
2024-08-14T04:03:45.0570995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,262.57,5.3,268.96
2024-08-14T04:04:45.0541012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.06,288.83,3.5,307.44
2024-08-14T04:05:45.0348419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.35,258.5,4.3,262.03
2024-08-14T04:06:45.0333299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,267.95,6.7,259.14
2024-08-14T04:07:45.0197378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.14,259.76,3.3,265.25
2024-08-14T04:08:45.0210623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.96,279.47,6.3,275.06
2024-08-14T04:09:45.0043374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,275.26,5.4,281.94
2024-08-14T04:10:44.9989604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,273.61,7.3,276.13
2024-08-14T04:11:43.9930378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,269.77,5,276.01
2024-08-14T04:12:42.9881013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.19,257.06,4.7,253.11
2024-08-14T04:13:41.9721039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,252.19,5.1,259.35
2024-08-14T04:14:40.9637696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,267.32,5.5,265.08
2024-08-14T04:15:39.9628412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.46,271.38,5.2,269.88
2024-08-14T04:16:38.9535397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.79,275.65,6.7,276.05
2024-08-14T04:17:37.9499865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.07,279.22,6,274.9
2024-08-14T04:18:36.9380507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,267.53,4.9,259.94
2024-08-14T04:19:35.9419581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.02,270.9,6.5,273.04
2024-08-14T04:20:34.9330325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.76,266.09,3.4,259.96
2024-08-14T04:21:33.9246688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,266.04,5.8,261.05
2024-08-14T04:22:32.9135021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,264.93,5.9,273.01
2024-08-14T04:23:31.9111169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,271.11,6.9,271.97
2024-08-14T04:24:31.1455055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,269.1,4.4,272.03
2024-08-14T04:25:31.1386264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,270.43,4.3,272.19
2024-08-14T04:26:31.1344025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,264.54,6.2,277.11
2024-08-14T04:27:31.1208153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.6,268.73,2.7,257.68
2024-08-14T04:28:31.1139625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.61,276.51,5.41,293.08
2024-08-14T04:29:31.1084254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.04,274.28,4.4,258.51
2024-08-14T04:30:31.0961905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.66,273.4,5.5,254.01
2024-08-14T04:31:31.0922041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,268.99,5.8,260.01
2024-08-14T04:32:31.0859334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.9,264.89,5.8,273.21
2024-08-14T04:33:31.0746335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.79,264.5,6.4,260.08
2024-08-14T04:34:31.0795052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,263.29,5.6,266.13
2024-08-14T04:35:31.0720977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,267.36,6.6,265.92
2024-08-14T04:36:31.0510050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,264.57,5.8,258.97
2024-08-14T04:37:31.0471080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,266.37,5.4,261.05
2024-08-14T04:38:31.0411236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,255.45,5,254.06
2024-08-14T04:39:31.0322945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,258.79,5.3,269.01
2024-08-14T04:40:31.0298098Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.61,260.88,6.1,258.2
2024-08-14T04:41:31.0143736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.67,265.77,7.4,263.02
2024-08-14T04:42:31.0188903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,264.59,8.9,266.1
2024-08-14T04:43:31.0019886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,264.94,7.89,259.12
2024-08-14T04:44:31.0001559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,260.17,8,271.05
2024-08-14T04:45:30.9889490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,267.83,6.9,271.92
2024-08-14T04:46:29.9924406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,263.56,8.1,262.03
2024-08-14T04:47:28.9802483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,258.15,8.4,267.1
2024-08-14T04:48:27.9683017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.8,264.46,7.3,274.02
2024-08-14T04:49:26.9675345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,270.85,6.5,269.93
2024-08-14T04:50:25.9486299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,261.44,6.8,270.97
2024-08-14T04:51:24.9415868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,260.6,6.1,252.03
2024-08-14T04:52:23.9434014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,248.76,6.5,251.04
2024-08-14T04:53:22.9253748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.92,260.79,4,266.11
2024-08-14T04:54:21.9244953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.25,267.7,4.1,275.6
2024-08-14T04:55:20.9170010Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,272.8,4.8,272.98
2024-08-14T04:56:19.9126672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.3,254.75,3.9,251.95
2024-08-14T04:57:18.9002347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.29,248.39,3.3,252.05
2024-08-14T04:58:18.1439710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.46,268.4,4.3,282.29
2024-08-14T04:59:18.1309516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,264.01,4.1,250.7
2024-08-14T05:00:18.1283207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,258.99,5.6,263.59
2024-08-14T05:01:18.1288826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,262.08,6.3,270.34
2024-08-14T05:02:18.1196008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,273.08,3.5,266.27
2024-08-14T05:03:18.1075970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.92,254.37,5.39,242.63
2024-08-14T05:04:18.0941222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,248.93,4.79,244.83
2024-08-14T05:05:18.0891685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.42,251.48,5.59,257.08
2024-08-14T05:06:18.0895336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,260.48,6.8,262.92
2024-08-14T05:07:18.0843129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,262.79,7.2,265.92
2024-08-14T05:08:18.0750137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.74,261.88,6.5,261.93
2024-08-14T05:09:18.0661285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,257.85,7,256.92
2024-08-14T05:10:18.0579646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,253.21,7.5,255.91
2024-08-14T05:11:18.0521120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,258.45,8.9,258.91
2024-08-14T05:12:18.0414593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,258.34,7.99,263.19
2024-08-14T05:13:18.0373489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,258.14,9,257.07
2024-08-14T05:14:18.0349335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,259.19,9.3,258.16
2024-08-14T05:15:18.0177312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,256.9,7.8,259.16
2024-08-14T05:16:18.0076871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,257.18,8.7,259.83
2024-08-14T05:17:18.0032069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,258.49,6.8,251.93
2024-08-14T05:18:17.9990441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,254.92,9.2,252.82
2024-08-14T05:19:16.9847315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,255.99,8.5,251.91
2024-08-14T05:20:15.9881672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,256.01,8.7,265.96
2024-08-14T05:21:14.9689706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,263.35,7.2,256.92
2024-08-14T05:22:13.9705663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,258.81,9.1,256.83
2024-08-14T05:23:12.9670171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,264.85,7.1,258.96
2024-08-14T05:24:11.9517366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,259.02,6,261.93
2024-08-14T05:25:10.9525916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,261.03,9,261.99
2024-08-14T05:26:09.9468102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,257.97,6.9,252.92
2024-08-14T05:27:08.9399820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,257,6.9,260.93
2024-08-14T05:28:07.9184312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,260,9.9,258.86
2024-08-14T05:29:06.9207067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,261.67,11.4,262.94
2024-08-14T05:30:05.9050243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,264.87,8.3,251.94
2024-08-14T05:31:04.9026211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,261.83,9.2,263.9
2024-08-14T05:32:04.1433894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,262.35,9.1,261.92
2024-08-14T05:33:04.1377176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,258.5,10.4,265.92
2024-08-14T05:34:04.1317186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,262.92,10.8,266.95
2024-08-14T05:35:04.1191566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,272.08,8.8,275.03
2024-08-14T05:36:04.1017645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,268.8,10.5,264.91
2024-08-14T05:37:04.0987404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,265.82,8.5,269.91
2024-08-14T05:38:04.0955866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,268.75,10.6,266.91
2024-08-14T05:39:04.0838246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,264.83,6.6,256.83
2024-08-14T05:40:04.0693544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,263.21,8.8,271.96
2024-08-14T05:41:04.0623192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.17,268.29,9,269.91
2024-08-14T05:42:04.0576560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,268.8,15,268.93
2024-08-14T05:43:04.0438993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.23,270.71,13.5,271.01
2024-08-14T05:44:04.0419699Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,269.39,10.1,257.86
2024-08-14T05:45:04.0382106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,265.22,11.19,257.98
2024-08-14T05:46:04.0256334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,269.12,12.5,270.94
2024-08-14T05:47:04.0204210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,268.34,12.3,265.95
2024-08-14T05:48:04.0127263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,269.18,9.3,261.83
2024-08-14T05:49:03.9972902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,267.22,10.1,268.93
2024-08-14T05:50:03.0153675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,267.88,9.7,275.85
2024-08-14T05:51:03.0011335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,271.99,11.2,269.94
2024-08-14T05:52:02.9781461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,270.91,9.4,262.98
2024-08-14T05:53:01.9790124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,269.27,10.2,271.91
2024-08-14T05:54:00.9687337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,270.31,10.7,270.94
2024-08-14T05:54:59.9628617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,269.71,9.6,271.81
2024-08-14T05:55:58.9520206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,270.14,8.4,269.81
2024-08-14T05:56:57.9510436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,269.76,7.8,270.82
2024-08-14T05:57:56.9321495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,272,9,269.02
2024-08-14T05:58:55.9271354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,274.05,6,279.9
2024-08-14T05:59:54.9297934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,273.18,7.6,265.94
2024-08-14T06:00:53.9228886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,271.64,7.6,266.96
2024-08-14T06:01:52.9128880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,273.04,8.9,282.82
2024-08-14T06:02:52.1468710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,274.27,6.6,271.85
2024-08-14T06:03:52.1397402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,265.8,7.2,264.87
2024-08-14T06:04:52.1386125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,268.72,5.5,259.82
2024-08-14T06:05:52.1245436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,268.13,8.9,278.83
2024-08-14T06:06:52.1291143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,270.93,8.1,270.81
2024-08-14T06:07:52.1187217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.49,271.92,8.2,272.81
2024-08-14T06:08:52.1009757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,270.95,5.7,251.84
2024-08-14T06:09:52.1008042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,268.66,8.2,271.81
2024-08-14T06:10:52.0867168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,271.93,7.6,267.74
2024-08-14T06:11:52.0880358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,270.85,6.1,267.77
2024-08-14T06:12:52.0806611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.44,275.57,6.7,270.8
2024-08-14T06:13:52.0722599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,272.94,10.2,273.82
2024-08-14T06:14:52.0568424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,271.7,9.1,270.79
2024-08-14T06:15:52.0592121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,269.23,7,272.91
2024-08-14T06:16:52.0468668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,270.68,7.6,270.04
2024-08-14T06:17:52.0413468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.65,255.4,3.89,242.71
2024-08-14T06:18:52.0307618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.71,236.8,2.99,223.3
2024-08-14T06:19:52.0307241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.17,241.5,3.7,235.26
2024-08-14T06:20:52.0089452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,247.34,5.49,260.68
2024-08-14T06:21:52.0128888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,264,5.7,267.81
2024-08-14T06:22:51.9958259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,269.97,5.5,265.71
2024-08-14T06:23:50.9982071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.89,262.98,5.3,263.85
2024-08-14T06:24:49.9902382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,274.53,5.7,268.73
2024-08-14T06:25:48.9791676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,271.42,6.4,262.76
2024-08-14T06:26:47.9790443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,272.69,7.5,274.78
2024-08-14T06:27:46.9726524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.51,264.49,9.3,258.76
2024-08-14T06:28:45.9661592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,255.6,7.6,265.71
2024-08-14T06:29:44.9517744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,266.32,5.3,264.76
2024-08-14T06:30:43.9392301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.87,264.44,7.7,268.83
2024-08-14T06:31:42.9428791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,266.9,5.1,256.73
2024-08-14T06:32:41.9305494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.27,257.17,6,253.73
2024-08-14T06:33:40.9204596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,267.98,5.3,257.77
2024-08-14T06:34:39.9091801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,257.3,7.2,271.88
2024-08-14T06:35:38.9080363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,266.59,10.2,274.72
2024-08-14T06:36:38.1454169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,268.12,8.4,254.7
2024-08-14T06:37:38.1404022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,264.99,8.3,268.74
2024-08-14T06:38:38.1363289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,268.15,8.6,261.72
2024-08-14T06:39:38.1233810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,268.72,8.3,265.71
2024-08-14T06:40:38.1002433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,269.36,10.2,271.7
2024-08-14T06:41:38.0766555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,269.64,11.2,268.72
2024-08-14T06:42:38.0442783Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,268.84,7,267.73
2024-08-14T06:43:38.0250918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,263.29,5.3,260.73
2024-08-14T06:44:37.9994306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,250.59,5.8,249.67
2024-08-14T06:45:36.9811112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,257.93,6.6,252.73
2024-08-14T06:46:35.9719732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,257.81,9,259.73
2024-08-14T06:47:34.9489095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,266.27,9,261.74
2024-08-14T06:48:33.9335025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,267.87,8.2,268.71
2024-08-14T06:49:32.9281855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,270,7.7,260.72
2024-08-14T06:50:31.9138497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,263.24,9.1,261.75
2024-08-14T06:51:30.9018569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.06,258.93,6.2,257.64
2024-08-14T06:52:30.1460273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.03,263.37,4.9,256.78
2024-08-14T06:53:30.1359266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.35,262.53,7.2,256.65
2024-08-14T06:54:30.1367664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,268.23,7,270.72
2024-08-14T06:55:30.1194217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,255.39,7.5,268.7
2024-08-14T06:56:30.1150848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,262.17,9.1,263.72
2024-08-14T06:57:30.1058966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.86,268.49,7.6,275.6
2024-08-14T06:58:30.1042023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.95,268.92,6.1,261.63
2024-08-14T06:59:30.0905799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,267.99,7.7,266.63
2024-08-14T07:00:30.0752443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,266.27,6.9,257.72
2024-08-14T07:01:30.0665199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,266.09,6,255.63
2024-08-14T07:02:30.0627143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,264.64,6.8,263.62
2024-08-14T07:03:30.0577578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,264.58,6.2,276.73
2024-08-14T07:04:30.0471210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,261.92,6.2,253.6
2024-08-14T07:05:30.0351315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,261.01,7.1,254.61
2024-08-14T07:06:30.0327835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.48,260.14,4.4,263.66
2024-08-14T07:07:30.0246488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.19,271.38,4.3,274.65
2024-08-14T07:08:30.0153841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.56,265.42,5.4,263.69
2024-08-14T07:09:30.0082758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.76,257.92,3.1,273.67
2024-08-14T07:10:30.0314137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.73,259,2.9,259.48
2024-08-14T07:11:29.9910243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.3,268.84,3.1,270.65
2024-08-14T07:12:28.9885127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.02,248.51,4.1,248.96
2024-08-14T07:13:27.9831421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,260.28,4.9,259.34
2024-08-14T07:14:26.9632359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.36,258.62,4.5,259.55
2024-08-14T07:15:25.9298379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,269.64,5.4,272.74
2024-08-14T07:16:24.9097436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.48,263.5,3.5,274.63
2024-08-14T07:17:24.1234959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.85,251.09,5.9,243.53
2024-08-14T07:18:24.1054644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.16,246.23,6.1,247.53
2024-08-14T07:19:24.0905709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,252.48,4.3,261.64
2024-08-14T07:20:24.0683980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.16,261.84,3.4,268.57
2024-08-14T07:21:24.0501714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.24,257.17,2.3,231.45
2024-08-14T07:22:24.0462014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.03,260.33,3.6,273.25
2024-08-14T07:23:24.0330509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.06,266.06,3.2,249.43
2024-08-14T07:24:24.0247316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.59,255.7,5.2,259.5
2024-08-14T07:25:24.0131753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.38,259.01,4.3,257.65
2024-08-14T07:26:23.9929512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.05,250.29,4.2,256.65
2024-08-14T07:27:22.9822493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,253.58,6.1,261.23
2024-08-14T07:28:21.9791621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.78,264.03,6.1,263.78
2024-08-14T07:29:20.9705960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,264.7,4.7,255.78
2024-08-14T07:30:19.9642808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.1,252.01,5,263.72
2024-08-14T07:31:18.9496203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,259.49,6.6,253.63
2024-08-14T07:32:17.9422870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,261.03,7.9,261.65
2024-08-14T07:33:16.9358337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,266.74,6.8,269.63
2024-08-14T07:34:15.9277215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.43,266.48,6,262.66
2024-08-14T07:35:14.9244880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,264.69,7.2,272.62
2024-08-14T07:36:13.9204573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,264.25,7,267.62
2024-08-14T07:37:12.9109869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,267.82,7.2,263.63
2024-08-14T07:38:11.9005992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,262.61,7.7,258.66
2024-08-14T07:39:11.1370536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,262.25,6.4,261.64
2024-08-14T07:40:11.1358981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,257.12,4.1,251.63
2024-08-14T07:41:11.1235550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,255.36,7.8,261.61
2024-08-14T07:42:11.1243066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,257.63,8,255.61
2024-08-14T07:43:11.1163268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,256.12,7.2,246.61
2024-08-14T07:44:11.1015728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,254.36,6.3,263.64
2024-08-14T07:45:11.1014698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,251.76,7.4,246.63
2024-08-14T07:46:11.0848381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,253.08,7.5,248.63
2024-08-14T07:47:11.0810611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,253.35,6.5,256.63
2024-08-14T07:48:11.0708044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.11,253.83,5.4,259.64
2024-08-14T07:49:11.0556066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,262.48,7.3,268.63
2024-08-14T07:50:11.0368800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.49,260.88,5.9,251.66
2024-08-14T07:51:11.0172714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,262.54,5.3,271.64
2024-08-14T07:52:10.9981313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,263.92,6.2,264.63
2024-08-14T07:53:10.0132665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,259,6.8,246.64
2024-08-14T07:54:09.9887301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,256.3,4.6,259.54
2024-08-14T07:55:08.9727206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,263.91,7.1,264.63
2024-08-14T07:56:07.9629974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.66,265.79,5,273.68
2024-08-14T07:57:06.9465683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,264.69,3.7,265.68
2024-08-14T07:58:05.9427401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,257.59,3.7,252.66
2024-08-14T07:59:04.9344260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,266.01,4.4,268.63
2024-08-14T08:00:03.9169227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.04,271.07,3,271.56
2024-08-14T08:01:02.9132678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.23,263.95,2.9,257.62
2024-08-14T08:02:01.9059690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.98,257.58,4.4,250.5
2024-08-14T08:03:01.1370987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,255.33,3.2,239.53
2024-08-14T08:04:01.1429392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.76,242.95,3.5,233.6
2024-08-14T08:05:01.1217854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.69,240.78,4.6,247.55
2024-08-14T08:06:01.1151899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.24,241.24,4.9,241.55
2024-08-14T08:07:01.1140228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,243.78,5.4,252.54
2024-08-14T08:08:01.1117988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.81,245.77,7,251.51
2024-08-14T08:09:01.1004256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,249.4,4.5,249.51
2024-08-14T08:10:01.0953928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.03,247.55,5.7,248.53
2024-08-14T08:11:01.0873750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.46,245.06,6.2,243.5
2024-08-14T08:12:01.0729586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.46,249.78,6.4,254.52
2024-08-14T08:13:01.0599687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,253.09,5.2,257.53
2024-08-14T08:14:01.0628741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,256.14,5.9,251.53
2024-08-14T08:15:01.0467020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,250.11,5.7,252.53
2024-08-14T08:16:01.0440987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,246.89,6.3,248.51
2024-08-14T08:17:01.0376262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.33,249.7,5.4,253.63
2024-08-14T08:18:01.0302787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,252.66,5.4,248.52
2024-08-14T08:19:01.0225856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.09,252.36,5,254.63
2024-08-14T08:20:01.0158296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,250.15,5,249.65
2024-08-14T08:21:00.9974237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.42,252.18,3.9,249.64
2024-08-14T08:22:00.0031661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.64,249.13,5.8,239.73
2024-08-14T08:22:59.9837419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.2,249.2,4.9,257.77
2024-08-14T08:23:58.9726008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,249.95,5.4,249.52
2024-08-14T08:24:57.9557430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.73,248.73,5.4,247.78
2024-08-14T08:25:56.9516623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,247.3,5.7,247.86
2024-08-14T08:26:55.9333359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.01,250.85,5.4,246.71
2024-08-14T08:27:54.9258453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,248.69,6.3,248.62
2024-08-14T08:28:53.9255433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.58,251.84,6.4,247.62
2024-08-14T08:29:52.9094217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,246.44,7.89,247.56
2024-08-14T08:30:51.9093886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.15,248.78,6.8,247.67
2024-08-14T08:31:50.9023443Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,249.14,6.6,241.54
2024-08-14T08:32:50.1313881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,249.34,6.8,247.53
2024-08-14T08:33:50.1346206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,246.54,6.5,248.52
2024-08-14T08:34:50.1286610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,248.11,8.1,245.52
2024-08-14T08:35:50.1124464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,249.34,7.5,242.51
2024-08-14T08:36:50.1088839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.48,250.75,7.9,248.51
2024-08-14T08:37:50.0907756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.13,250.98,8.3,248.54
2024-08-14T08:38:50.0872261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,253.17,11.7,267.52
2024-08-14T08:39:50.0764429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,264.89,9.2,254.5
2024-08-14T08:40:50.0831097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,261.23,10.3,253.53
2024-08-14T08:41:50.0683620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,262.53,8.1,255.51
2024-08-14T08:42:50.0682546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,268.89,8.8,266.52
2024-08-14T08:43:50.0555473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,268.74,8.4,267.5
2024-08-14T08:44:50.0487711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,266.62,7.7,263.51
2024-08-14T08:45:50.0386445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,251.63,9,248.51
2024-08-14T08:46:50.0403956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,252.85,6.4,248.51
2024-08-14T08:47:50.0200576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.07,248.65,8.1,244.51
2024-08-14T08:48:50.0200956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,255.32,7.2,245.51
2024-08-14T08:49:50.0174091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,252.27,8.3,253.51
2024-08-14T08:50:50.0067260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,257.01,7.4,253.62
2024-08-14T08:51:49.9914107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,264.07,6.8,256.52
2024-08-14T08:52:48.9986246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.42,256.12,7.8,263.53
2024-08-14T08:53:47.9763522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,261.36,11.4,269.52
2024-08-14T08:54:46.9836835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,260.42,9.6,267.51
2024-08-14T08:55:45.9715380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,261.16,11.4,252.52
2024-08-14T08:56:44.9543233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,258.57,12.2,265.51
2024-08-14T08:57:43.9496179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,258.58,9.9,247.52
2024-08-14T08:58:42.9514457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,253.65,11,255.51
2024-08-14T08:59:41.9330387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,256.66,11.1,252.51
2024-08-14T09:00:40.9279389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,257.85,13.1,254.52
2024-08-14T09:01:39.9163176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,255.9,14.3,255.52
2024-08-14T09:02:38.9179209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,258.23,13.8,254.51
2024-08-14T09:03:37.9135608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,255.78,10.7,258.52
2024-08-14T09:04:36.9037841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,255.22,10.4,256.52
2024-08-14T09:05:36.1423870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,255.93,13.6,260.52
2024-08-14T09:06:36.1473857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.91,252.02,12.8,250.51
2024-08-14T09:07:36.1287431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,249.07,10.5,248.53
2024-08-14T09:08:36.1232331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,253.27,12.7,254.52
2024-08-14T09:09:36.1052236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,251.55,14.5,249.51
2024-08-14T09:10:36.0999079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,254.8,13.6,251.5
2024-08-14T09:11:36.0897278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,252.23,12.1,252.52
2024-08-14T09:12:36.0811459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,251.8,15.1,248.51
2024-08-14T09:13:36.0759654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,252.67,12.8,254.5
2024-08-14T09:14:36.0804828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,255.81,15.7,260.51
2024-08-14T09:15:36.0680356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,262.47,14.4,251.52
2024-08-14T09:16:36.0661003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,254.53,12.4,248.52
2024-08-14T09:17:36.0607499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,256.45,11.7,267.52
2024-08-14T09:18:36.0643110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,257.14,14.5,256.51
2024-08-14T09:19:36.0599519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.45,255.15,11,258.51
2024-08-14T09:20:36.0439594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,264.24,16.3,265.51
2024-08-14T09:21:36.0345849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.7,255.64,17.2,259.51
2024-08-14T09:22:36.0434812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,254.93,14.7,256.5
2024-08-14T09:23:36.0232534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.04,255.61,14.2,262.52
2024-08-14T09:24:36.0198792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,259.62,15.7,260.51
2024-08-14T09:25:36.0136985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,265.57,13.1,267.54
2024-08-14T09:26:36.0136613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,257.45,13.6,258.5
2024-08-14T09:27:35.9970773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,258.39,15.3,259.52
2024-08-14T09:28:34.9893059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.34,260.52,16.1,253.51
2024-08-14T09:29:33.9805432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,260.12,13.2,269.51
2024-08-14T09:30:32.9835648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,262.03,14,266.51
2024-08-14T09:31:31.9735575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,260.88,14.7,253.53
2024-08-14T09:32:30.9655800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,257.43,15.8,251.5
2024-08-14T09:33:29.9582137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.55,255.74,15.9,255.51
2024-08-14T09:34:28.9538288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,264.78,15.6,269.51
2024-08-14T09:35:27.9329800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,263.31,14.2,258.51
2024-08-14T09:36:26.9303082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,257.06,14.9,247.51
2024-08-14T09:37:25.9253824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,250.54,15.4,258.52
2024-08-14T09:38:24.9116272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,262.44,12.5,263.52
2024-08-14T09:39:23.9020260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,258.68,14.4,251.53
2024-08-14T09:40:23.1461804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,256.38,17.6,258.51
2024-08-14T09:41:23.1391409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,260.03,17.2,252.52
2024-08-14T09:42:23.1304065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,258.25,14.8,258.51
2024-08-14T09:43:23.1196629Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,259.82,17,259.5
2024-08-14T09:44:23.1255521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.98,265.57,18.1,263.51
2024-08-14T09:45:23.1167178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,263.04,13.4,264.52
2024-08-14T09:46:23.0990182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,261.9,17.2,262.51
2024-08-14T09:47:23.0974417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,264.25,15.4,262.51
2024-08-14T09:48:23.0916026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,265.96,18.4,260.52
2024-08-14T09:49:23.0853299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,264.73,15.9,268.5
2024-08-14T09:50:23.0650854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.66,260.89,14.5,254.52
2024-08-14T09:51:23.0615342Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.15,263.33,12.3,269.51
2024-08-14T09:52:23.0614746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,266.96,16.3,264.54
2024-08-14T09:53:23.0564981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,266.92,14.3,274.5
2024-08-14T09:54:23.0385607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,265.72,13.7,265.51
2024-08-14T09:55:23.0314778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.82,268.76,16.6,267.51
2024-08-14T09:56:23.0336360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.24,263.66,14.1,267.52
2024-08-14T09:57:23.0105430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,267.6,15.8,263.5
2024-08-14T09:58:23.0131001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,264.5,14.9,258.51
2024-08-14T09:59:23.0001503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,262.64,18,269.53
2024-08-14T10:00:23.0000020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,264.68,16.6,265.51
2024-08-14T10:01:22.9918421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.92,268.69,15.8,265.53
2024-08-14T10:02:21.9753698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,265.96,14.5,258.51
2024-08-14T10:03:20.9692067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,261.2,15.9,252.52
2024-08-14T10:04:19.9640000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.67,261.46,12.5,250.51
2024-08-14T10:05:18.9579145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,262.97,12.9,257.54
2024-08-14T10:06:17.9588319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,266.01,10.8,268.58
2024-08-14T10:07:16.9548916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,266.26,12.2,269.51
2024-08-14T10:08:15.9476810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,264.76,11.6,265.53
2024-08-14T10:09:14.9415013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,266.52,11.1,272.51
2024-08-14T10:10:13.9362006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,269.57,9.1,266.51
2024-08-14T10:11:12.9401212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,269.2,10.3,275.5
2024-08-14T10:12:11.9266564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,269.01,11,268.51
2024-08-14T10:13:10.9304408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,268.77,9.9,258.52
2024-08-14T10:14:09.9214906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,268.16,12,274.51
2024-08-14T10:15:08.9145105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,262.79,11,263.51
2024-08-14T10:16:07.9053986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,266.4,13.2,270.52
2024-08-14T10:17:07.1505349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,265.75,12.3,252.63
2024-08-14T10:18:07.1350351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,257,11.6,261.53
2024-08-14T10:19:07.1287100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,254.99,13.5,251.53
2024-08-14T10:20:07.1271290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,253.19,14.7,258.51
2024-08-14T10:21:07.1120656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.27,258.23,15.9,256.5
2024-08-14T10:22:07.1150830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,266.13,9.7,268.63
2024-08-14T10:23:07.1029835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,264.35,12.8,261.51
2024-08-14T10:24:07.1015676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.86,267.24,13.6,261.51
2024-08-14T10:25:07.0874524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,264.67,11.9,259.65
2024-08-14T10:26:07.0830394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,260.64,11.2,253.6
2024-08-14T10:27:07.0796624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,261.5,12.4,259.51
2024-08-14T10:28:07.0684239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,259.87,10.1,250.53
2024-08-14T10:29:07.0658596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,261.75,14.6,262.51
2024-08-14T10:30:07.0489849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,262.58,10.5,261.52
2024-08-14T10:31:07.0406843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,266.75,12.9,265.52
2024-08-14T10:32:07.0335130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,263.55,10.8,255.61
2024-08-14T10:33:07.0224301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,260.5,15.6,267.61
2024-08-14T10:34:07.0298283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,267.32,14.4,263.62
2024-08-14T10:35:07.0115059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,263.79,13.4,266.6
2024-08-14T10:36:07.0010075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,266.43,14.7,267.61
2024-08-14T10:37:06.9943060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,266.44,15.3,272.51
2024-08-14T10:38:05.9846909Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.7,257.41,14.8,254.6
2024-08-14T10:39:04.9850611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,252.02,11.3,255.62
2024-08-14T10:40:03.9807970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,255.18,9.2,258.65
2024-08-14T10:41:02.9627796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,255.87,13.3,253.63
2024-08-14T10:42:01.9549907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,253.11,17.3,250.6
2024-08-14T10:43:00.9484952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.21,252.49,17,249.62
2024-08-14T10:43:59.9421534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,253.23,13.9,251.62
2024-08-14T10:44:58.9315184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.44,254.97,10.9,258.6
2024-08-14T10:45:57.9366707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,255.4,14.3,257.6
2024-08-14T10:46:56.9171862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,253.7,12.6,248.61
2024-08-14T10:47:55.9132840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.85,257.85,13.4,252.61
2024-08-14T10:48:54.9133385Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,259.04,11.4,267.61
2024-08-14T10:49:54.1542991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,261.97,10.1,265.61
2024-08-14T10:50:54.1459804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,253.93,9.7,249.61
2024-08-14T10:51:54.1350662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,247.77,8.1,245.61
2024-08-14T10:52:54.1334273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,251.51,12.4,258.6
2024-08-14T10:53:54.1117238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,251.53,16.2,263.6
2024-08-14T10:54:54.1107727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,250.82,13.1,252.62
2024-08-14T10:55:54.1083568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,251.55,16.5,255.6
2024-08-14T10:56:54.0900545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,254.1,15.7,261.61
2024-08-14T10:57:54.0891365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,256.65,12.5,250.6
2024-08-14T10:58:54.0813177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,249.59,14.8,250.61
2024-08-14T10:59:54.0641514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,254.52,15.5,251.61
2024-08-14T11:00:54.0693361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,253.72,12.1,246.61
2024-08-14T11:01:54.0605617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,253.81,14.9,256.61
2024-08-14T11:02:54.0448114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,257.64,14.1,252.61
2024-08-14T11:03:54.0438452Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,255.89,10,252.62
2024-08-14T11:04:54.0289607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,249.83,12.2,256.65
2024-08-14T11:05:54.0206920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,256.37,10.9,259.61
2024-08-14T11:06:54.0131019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.3,259.3,12.1,273.62
2024-08-14T11:07:54.0015872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,267.62,11.8,265.62
2024-08-14T11:08:54.0047700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,264.28,9,250.61
2024-08-14T11:09:53.9889394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,248.59,12.8,246.61
2024-08-14T11:10:52.9777793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,250.86,9.5,262.61
2024-08-14T11:11:51.9783309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,254.72,15.6,256.61
2024-08-14T11:12:50.9668424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,262.17,14.1,256.63
2024-08-14T11:13:49.9643485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,262.23,10.2,245.61
2024-08-14T11:14:48.9706454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,254.52,9.7,251.61
2024-08-14T11:15:47.9819563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,250.62,9.1,255.61
2024-08-14T11:16:46.9888490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,247.42,8.5,249.64
2024-08-14T11:17:45.9839000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,265.37,11.7,254.62
2024-08-14T11:18:44.9733623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,256.94,12.2,255.61
2024-08-14T11:19:43.9737466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,256.47,10.2,249.71
2024-08-14T11:20:42.9671449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,266.64,15.1,260.62
2024-08-14T11:21:41.9707760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,260.36,12.2,255.61
2024-08-14T11:22:40.9648932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.39,260.12,8.7,263.64
2024-08-14T11:23:39.9557248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,264.16,10.8,271.61
2024-08-14T11:24:38.9472755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,262.82,10.9,251.61
2024-08-14T11:25:37.9470036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,261.95,16.3,262.61
2024-08-14T11:26:36.9326096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,264.45,11.8,268.7
2024-08-14T11:27:35.9306286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,260.51,15.8,249.62
2024-08-14T11:28:34.9229229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,260.61,17,256.71
2024-08-14T11:29:33.9121946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,258.6,9.9,266.61
2024-08-14T11:30:32.9075180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,255.6,12.9,254.73
2024-08-14T11:31:32.1483821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,264.02,12.9,268.61
2024-08-14T11:32:32.1402480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,264.52,12.49,256.67
2024-08-14T11:33:32.1377211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,256.61,12.2,250.62
2024-08-14T11:34:32.1359473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,252.92,10.6,244.61
2024-08-14T11:35:32.1210879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,255.68,10.8,258.61
2024-08-14T11:36:32.1188374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,256.72,15,249.7
2024-08-14T11:37:32.0989735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,260.6,12.6,257.71
2024-08-14T11:38:32.0998519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,267.16,13.6,266.7
2024-08-14T11:39:32.0895137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,259.41,11.8,260.71
2024-08-14T11:40:32.0861176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,269.1,12.1,268.7
2024-08-14T11:41:32.0697760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,264.02,17.2,269.7
2024-08-14T11:42:32.0573012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.07,268.53,13.1,259.71
2024-08-14T11:43:32.0532266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,258.14,10.3,262.72
2024-08-14T11:44:32.0513378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,265.14,15.1,265.7
2024-08-14T11:45:32.0479169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,263.38,10.8,266.72
2024-08-14T11:46:32.0309061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,260.38,13.9,258.72
2024-08-14T11:47:32.0337396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,258.36,12.1,257.7
2024-08-14T11:48:32.0251647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,263.71,9.8,247.72
2024-08-14T11:49:32.0258752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,255.66,12,257.7
2024-08-14T11:50:32.0090248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,263.53,13.6,256.71
2024-08-14T11:51:32.0076469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,256.09,9.1,253.7
2024-08-14T11:52:31.9970057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,259.52,12.3,253.71
2024-08-14T11:53:31.0002471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,257.65,10.3,246.71
2024-08-14T11:54:30.9824746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,250.09,15,250.71
2024-08-14T11:55:29.9759245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,252.18,11.6,255.71
2024-08-14T11:56:28.9752381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,257.99,15.4,254.71
2024-08-14T11:57:27.9589957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,260.7,17,258.71
2024-08-14T11:58:26.9544947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.4,253.32,19.3,246.71
2024-08-14T11:59:25.9468262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,247.1,14.5,242.71
2024-08-14T12:00:24.9485875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,252.17,11.8,242.71
2024-08-14T12:01:23.9366250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,248.94,15.7,248.71
2024-08-14T12:02:22.9221413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,246.48,10.8,239.71
2024-08-14T12:03:21.9248473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,251.32,12.8,247.73
2024-08-14T12:04:20.9047797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,249.59,10,251.72
2024-08-14T12:05:20.1481040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,255.96,14.9,266.72
2024-08-14T12:06:19.9022593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,263.19,11.4,264.72
2024-08-14T12:07:19.1322827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,264.16,9.9,248.74
2024-08-14T12:08:19.1291378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,264.47,15.6,261.72
2024-08-14T12:09:19.1259286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,259.2,15.9,264.71
2024-08-14T12:10:19.1118865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,261.28,15.6,259.71
2024-08-14T12:11:19.1072139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,264.48,10.2,268.71
2024-08-14T12:12:19.1022769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,263.88,14.5,271.7
2024-08-14T12:13:19.0879933Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,267.68,13.8,271.72
2024-08-14T12:14:19.0808505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,266.11,12,266.7
2024-08-14T12:15:19.0822323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,261.73,12.2,255.72
2024-08-14T12:16:19.0669201Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,262.26,9.3,262.71
2024-08-14T12:17:19.0688379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,262.31,10.8,268.73
2024-08-14T12:18:19.0520361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,265.67,11.5,272.71
2024-08-14T12:19:19.0407094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,266.78,9.8,261.71
2024-08-14T12:20:19.0366419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,267.27,14.1,268.73
2024-08-14T12:21:19.0238445Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,269.27,13.3,262.82
2024-08-14T12:22:19.0290339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,264.9,11.6,261.7
2024-08-14T12:23:19.0318311Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.78,266.82,10.2,272.71
2024-08-14T12:24:19.0280613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,268.45,12.7,265.7
2024-08-14T12:25:19.0228253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,268.59,8.2,267.73
2024-08-14T12:26:19.0217092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,266.53,10.7,260.71
2024-08-14T12:27:19.0124220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,260.52,9.2,246.81
2024-08-14T12:28:19.0057684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,254.07,10,235.83
2024-08-14T12:29:18.9965250Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.52,256.11,5.5,270.81
2024-08-14T12:30:18.0002345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,264.1,8.1,261.81
2024-08-14T12:31:17.9869546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,265.01,8.3,251.81
2024-08-14T12:32:16.9747310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,258.16,8.7,250.81
2024-08-14T12:33:15.9694885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,257.97,14.5,260.8
2024-08-14T12:34:14.9726547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,260.55,11.6,260.81
2024-08-14T12:35:13.9580641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,254.67,14.4,258.81
2024-08-14T12:36:12.9480888Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.03,258.48,14.7,259.81
2024-08-14T12:37:11.9422859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,258.78,10.2,252.81
2024-08-14T12:38:10.9426167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,258.72,13.5,274.81
2024-08-14T12:39:09.9285704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,256.94,11.7,260.83
2024-08-14T12:40:08.9288628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.9,258.48,13.2,256.81
2024-08-14T12:41:07.9327906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,261.24,10.7,256.84
2024-08-14T12:42:06.9263480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,262.81,10.8,270.81
2024-08-14T12:43:05.9207520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,261.63,9.9,249.81
2024-08-14T12:44:04.9152047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,248.85,12.6,246.81
2024-08-14T12:45:03.9022485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,249.49,12.4,255.82
2024-08-14T12:46:03.1428856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,257.03,10.5,255.81
2024-08-14T12:47:03.1392481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,252.95,13,249.81
2024-08-14T12:48:03.1270131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,255.83,9.3,256.84
2024-08-14T12:49:03.1279889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,262.21,12.3,251.83
2024-08-14T12:50:03.1162323Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,264.85,11.5,271.81
2024-08-14T12:51:03.1177867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,254.07,16.9,258.82
2024-08-14T12:52:03.1028371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.93,261.34,14.5,257.82
2024-08-14T12:53:03.0939258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,261.62,16,258.83
2024-08-14T12:54:03.1061664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,264.88,14.8,264.83
2024-08-14T12:55:03.0879366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,268.87,14,268.82
2024-08-14T12:56:03.0784226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,269.6,13,272.83
2024-08-14T12:57:03.0700183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,269.27,12.3,272.81
2024-08-14T12:58:03.0546027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,271.07,12.4,268.84
2024-08-14T12:59:03.0645439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,268.09,13.9,262.82
2024-08-14T13:00:03.0545764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.71,263.35,9.8,263.82
2024-08-14T13:01:03.0383226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,263.16,7.5,276.82
2024-08-14T13:02:03.0316675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,258.68,8,244.81
2024-08-14T13:03:03.0242744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.38,254.15,6,263.8
2024-08-14T13:04:03.0185288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,253.98,10.4,252.91
2024-08-14T13:05:03.0169885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,266.33,9.6,268.81
2024-08-14T13:06:03.0109987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,264.02,12.1,261.81
2024-08-14T13:07:02.9907623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,252.66,8.6,252.82
2024-08-14T13:08:01.9900425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,255.98,12.49,253.85
2024-08-14T13:09:00.9893627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,254.56,9.5,268.87
2024-08-14T13:09:59.9715383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,247.96,14.8,249.8
2024-08-14T13:10:58.9741252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,249.16,12.7,242.81
2024-08-14T13:11:57.9630570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,246.54,6.79,245.92
2024-08-14T13:12:56.9469369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,248.4,11.6,258.92
2024-08-14T13:13:55.9409631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,252.8,8.1,252.86
2024-08-14T13:14:54.9447227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,246.24,8.3,248.84
2024-08-14T13:15:53.9337694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,252.4,5.9,256.85
2024-08-14T13:16:52.9353716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,253.38,5.4,251.95
2024-08-14T13:17:51.9162499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,241.32,10.5,241.81
2024-08-14T13:18:50.9147165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,250.23,7,246.81
2024-08-14T13:19:49.9116589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.93,249.17,5.1,271.86
2024-08-14T13:20:49.1622571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.88,252.28,8.4,256.8
2024-08-14T13:21:49.1440180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.03,246.65,9.59,238.95
2024-08-14T13:22:49.1370494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.12,245.39,6.1,244.86
2024-08-14T13:23:49.1266583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,248.31,5.9,262.1
2024-08-14T13:24:49.1210131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,253.27,6.8,247.94
2024-08-14T13:25:49.1156512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,249.77,7.7,259.87
2024-08-14T13:26:49.1134902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.69,246,9.59,234.87
2024-08-14T13:27:49.1107693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,246.9,8.3,246.92
2024-08-14T13:28:49.0865808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,245.77,10.89,256.98
2024-08-14T13:29:49.0840129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,253.4,13.39,243.86
2024-08-14T13:30:49.0784636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,249.67,11.8,257.91
2024-08-14T13:31:49.0823858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.37,253.44,11.9,252.82
2024-08-14T13:32:49.0660285Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,260.63,10.2,261.92
2024-08-14T13:33:49.0612088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,264.05,12.9,263.91
2024-08-14T13:34:49.0519101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,265.76,9.5,269.07
2024-08-14T13:35:49.0407469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,260.61,5.9,260.01
2024-08-14T13:36:49.0374635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,248.74,6.39,244.88
2024-08-14T13:37:49.0311618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.39,246.61,7.4,252.08
2024-08-14T13:38:49.0192994Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,245.69,6.49,245.87
2024-08-14T13:39:49.0156244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.07,248.33,8.3,246.95
2024-08-14T13:40:49.0020468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,249.47,9.9,260.95
2024-08-14T13:41:49.0090936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,251.69,8.49,232.87
2024-08-14T13:42:48.9982315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,245.78,8.29,251.96
2024-08-14T13:43:47.9796619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,247.69,9.99,246.76
2024-08-14T13:44:46.9850798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,254.77,9.59,255.17
2024-08-14T13:45:45.9669655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,245.93,7.39,240.95
2024-08-14T13:46:44.9577135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,248.12,9.5,240.92
2024-08-14T13:47:43.9518735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,250.05,7.79,250.37
2024-08-14T13:48:42.9524345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,258.1,10.4,270.81
2024-08-14T13:49:41.9557881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,261.12,10.19,256.02
2024-08-14T13:50:40.9451490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,257.06,9.4,257.83
2024-08-14T13:51:39.9341450Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,255.33,6.39,225.97
2024-08-14T13:52:38.9316805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,246.9,12.09,246.89
2024-08-14T13:53:37.9323530Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,247.13,16.19,252.86
2024-08-14T13:54:36.9235655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,253.39,13.5,255.7
2024-08-14T13:55:35.9198446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,262.64,11.7,262.85
2024-08-14T13:56:34.9028715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,261.6,12.9,259.82
2024-08-14T13:57:33.9085705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,260.41,13.89,252.85
2024-08-14T13:58:33.1334091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.88,261.62,13.6,263.88
2024-08-14T13:59:33.1271510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,259.6,12.89,261.18
2024-08-14T14:00:33.1293786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,259.49,13.6,249.94
2024-08-14T14:01:33.1106536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,253.73,16.29,251.95
2024-08-14T14:02:33.1049876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,253.42,15,248.83
2024-08-14T14:03:33.1095413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,254.64,12.6,251.94
2024-08-14T14:04:33.1010580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,253.3,12.19,255.87
2024-08-14T14:05:33.0834840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,252.73,12.19,247.95
2024-08-14T14:06:33.0783114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,256.13,14.8,255.94
2024-08-14T14:07:33.0726670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,252.48,12.39,251.96
2024-08-14T14:08:33.0555403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,250.67,12.09,244.18
2024-08-14T14:09:33.0525997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,249.59,12.58,246.63
2024-08-14T14:10:33.0471957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,248.4,10.68,250.47
2024-08-14T14:11:33.0358252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,245.29,7.09,239.06
2024-08-14T14:12:33.0348161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,240.44,10.09,223.03
2024-08-14T14:13:33.0276558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,247.48,8.1,255.37
2024-08-14T14:14:33.0126680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,253.31,6.79,249.04
2024-08-14T14:15:33.0110697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,253.75,9.59,262.01
2024-08-14T14:16:33.0003119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,261.53,9.49,267.02
2024-08-14T14:17:32.9937880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,256.73,8.99,258.67
2024-08-14T14:18:31.9820115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,256.12,7.39,257.95
2024-08-14T14:19:30.9832748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,259.28,7.49,249.97
2024-08-14T14:20:29.9676058Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,249.85,9.69,247.58
2024-08-14T14:21:28.9587382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,251.6,9.9,250.85
2024-08-14T14:22:27.9642849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,251.79,8.99,252.14
2024-08-14T14:23:26.9568031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,251.61,9.5,265.84
2024-08-14T14:24:25.9380892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,264.71,11.1,262.1
2024-08-14T14:25:24.9418294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,259.15,10.59,252.11
2024-08-14T14:26:23.9346872Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,256.02,6.8,246.91
2024-08-14T14:27:22.9208953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.55,247.14,6.39,248.99
2024-08-14T14:28:21.9157456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,252.14,8.99,246.99
2024-08-14T14:29:20.9020992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,253.08,8,255.95
2024-08-14T14:30:20.1424146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,262.8,9,274.1
2024-08-14T14:31:20.1360303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,266.56,10,267.02
2024-08-14T14:32:20.1397660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.51,259.03,7.1,251.07
2024-08-14T14:33:20.1234483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,268.39,7.6,271.05
2024-08-14T14:34:20.1168245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,255.1,6.7,242.96
2024-08-14T14:35:20.1076605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,249.02,8,256.94
2024-08-14T14:36:20.1039405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,261.04,9.7,264.05
2024-08-14T14:37:20.0944978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,250.83,10.3,255.95
2024-08-14T14:38:20.0848869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.12,250.34,6.9,265.94
2024-08-14T14:39:20.0932714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,250.13,9.3,247.93
2024-08-14T14:40:20.0817321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,251.48,8.19,241.96
2024-08-14T14:41:20.0836329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,241.71,7.9,254.93
2024-08-14T14:42:20.0682219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,253.06,4.8,258.85
2024-08-14T14:43:20.0653576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.36,255.46,6,255.88
2024-08-14T14:44:20.0557356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,256.6,6.8,260.94
2024-08-14T14:45:20.0630868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,253.9,6.2,270.31
2024-08-14T14:46:20.0427587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,266.87,8.09,262.14
2024-08-14T14:47:20.0466433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,267.37,7,274.97
2024-08-14T14:48:20.0361925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,267.97,8.2,266.06
2024-08-14T14:49:20.0217047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,267.03,8.6,269.88
2024-08-14T14:50:20.0278295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,256.57,8.59,249.92
2024-08-14T14:51:20.0203878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,252.84,6.5,261.93
2024-08-14T14:52:20.0020500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,254.32,5.5,253.89
2024-08-14T14:53:19.9951949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,259.69,10.2,262.18
2024-08-14T14:54:18.9872786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,265.61,12.7,262.92
2024-08-14T14:55:17.9875327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,264.8,10.8,268.93
2024-08-14T14:56:16.9755689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,266.87,8.4,268.2
2024-08-14T14:57:15.9778996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,265.6,9.99,260.13
2024-08-14T14:58:14.9723490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,264.21,6.2,272.96
2024-08-14T14:59:13.9714494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.47,263.68,7.5,272.95
2024-08-14T15:00:12.9534052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,265.85,10.6,269
2024-08-14T15:01:11.9440549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,264.11,7.39,248.87
2024-08-14T15:02:10.9422319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,251.89,9.29,256.92
2024-08-14T15:03:09.9320026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,261,8,256.86
2024-08-14T15:04:08.9270542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,254.13,10.3,258.98
2024-08-14T15:05:07.9258299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,267.29,11.7,272.01
2024-08-14T15:06:06.9170174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,265.15,11,263.85
2024-08-14T15:07:05.9035936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,269.38,11.9,271.23
2024-08-14T15:08:04.9106732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,266.57,11.8,261.02
2024-08-14T15:09:04.1450333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,266.23,13.2,271.93
2024-08-14T15:10:04.1377120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,268.15,10,267.02
2024-08-14T15:11:04.1363320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,264.27,9.6,260.03
2024-08-14T15:12:04.1203660Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,266.84,8.99,256.91
2024-08-14T15:13:04.1236934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,255.79,9.49,250.98
2024-08-14T15:14:04.1075750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,254.19,8.09,254
2024-08-14T15:15:04.1124810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,259.26,7.9,258.82
2024-08-14T15:16:04.0941081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,265.05,9.5,268.14
2024-08-14T15:17:04.1096266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,262.26,8.69,256.09
2024-08-14T15:18:04.0889826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,258.53,9.5,261.19
2024-08-14T15:19:04.0886505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,259.59,8.29,262.39
2024-08-14T15:20:04.0699941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,256.14,9.59,265.07
2024-08-14T15:21:04.0658496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,256.87,9.79,256.99
2024-08-14T15:22:04.0641659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,260.01,7.69,244.12
2024-08-14T15:23:04.0571858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,253.69,8.4,258.95
2024-08-14T15:24:04.0516222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,257.98,6.59,254.31
2024-08-14T15:25:04.0441572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,253,9.1,269.89
2024-08-14T15:26:04.0263668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,262.23,4.6,257.95
2024-08-14T15:27:04.0190850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,262.32,7.1,247.04
2024-08-14T15:28:04.0228726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.8,256.62,7.7,259.05
2024-08-14T15:29:04.0147695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,253.48,7.79,253.09
2024-08-14T15:30:04.0020060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,250.64,8.69,254.13
2024-08-14T15:31:04.0015650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.55,258.52,8.6,255.06
2024-08-14T15:32:03.9833592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,269.55,9.1,272.01
2024-08-14T15:33:02.9753286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,259.17,6.69,245.08
2024-08-14T15:34:01.9717049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,250.04,6.8,253.96
2024-08-14T15:35:00.9627185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,252.59,6.29,247.19
2024-08-14T15:35:59.9570426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,256.03,6.6,256.96
2024-08-14T15:36:58.9561454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,260.16,8.3,268.09
2024-08-14T15:37:57.9432790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,263.01,7.3,260.3
2024-08-14T15:38:56.9387354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.13,258.28,6.89,247.94
2024-08-14T15:39:55.9307244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,255.71,6.7,268.75
2024-08-14T15:40:54.9207097Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,263.18,7,264.95
2024-08-14T15:41:53.9121890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,263.68,7.3,263.05
2024-08-14T15:42:52.9066415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,266.45,6.2,267.26
2024-08-14T15:43:51.9049467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.99,265.69,5.5,247.83
2024-08-14T15:44:51.1394674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.56,252.15,6.39,249.31
2024-08-14T15:45:51.1413520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.57,257.53,4.99,262.34
2024-08-14T15:46:51.1360701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,269.41,9.3,272.06
2024-08-14T15:47:51.1318745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,270.11,10.3,273.17
2024-08-14T15:48:51.1105480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,268.11,9.5,268.92
2024-08-14T15:49:51.1049158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,266.75,10.2,269.04
2024-08-14T15:50:51.0977018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,267.57,9.1,272.93
2024-08-14T15:51:51.0890863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,269.07,9.2,269.31
2024-08-14T15:52:51.0965146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,268.92,9.8,268.24
2024-08-14T15:53:51.0887823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,269.23,10.5,271.14
2024-08-14T15:54:51.0819107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,264.93,7.4,270.04
2024-08-14T15:55:51.0741168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.68,267.84,8.89,261.14
2024-08-14T15:56:51.0661291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,270.24,9.6,269.98
2024-08-14T15:57:51.0528183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,269.25,8.4,263.06
2024-08-14T15:58:51.0447763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,266.78,7.2,273.14
2024-08-14T15:59:51.0367672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,267.48,8.6,267.17
2024-08-14T16:00:51.0305459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,265.16,9.6,259.92
2024-08-14T16:01:51.0155749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,268.97,8.19,262.26
2024-08-14T16:02:51.0098669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,267.97,9.4,268.07
2024-08-14T16:03:51.0084037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,269.91,9.7,266.14
2024-08-14T16:04:51.0000951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,270.34,8.9,271.11
2024-08-14T16:05:50.9919709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,268.86,10.4,275.08
2024-08-14T16:06:49.9852109Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,261.68,10.89,259.08
2024-08-14T16:07:48.9760893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,259.12,10.4,260.06
2024-08-14T16:08:47.9749893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,260.99,8.39,254.19
2024-08-14T16:09:46.9638846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,256.92,9.8,252.02
2024-08-14T16:10:45.9563880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,258.3,11.19,253.07
2024-08-14T16:11:44.9529047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,259.04,10.19,255.1
2024-08-14T16:12:43.9512457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,256.06,13.19,257.2
2024-08-14T16:13:42.9364795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,253.11,12.69,252.97
2024-08-14T16:14:41.9336771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,253.2,11.69,254.01
2024-08-14T16:15:40.9323744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,251.47,10.8,251.04
2024-08-14T16:16:39.9132043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,254.48,12.8,257.14
2024-08-14T16:17:38.9110220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,252.66,12.28,250.94
2024-08-14T16:18:37.9123146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,250.51,11.7,253.04
2024-08-14T16:19:37.1456877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.73,255.56,12.8,252.93
2024-08-14T16:20:37.1348516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,254.99,13.69,253.01
2024-08-14T16:21:37.1274731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,255.01,13.59,256.13
2024-08-14T16:22:37.1262878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,265.55,13.9,261.02
2024-08-14T16:23:37.1215622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,260.37,14.2,259.04
2024-08-14T16:24:37.1170756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.51,257.05,14.29,255.99
2024-08-14T16:25:37.0949821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,254.63,12.89,253.96
2024-08-14T16:26:37.0942247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,258.59,10.7,264.05
2024-08-14T16:27:37.0928956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,257.08,11.4,254.95
2024-08-14T16:28:37.0860288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,258.4,11.7,260.07
2024-08-14T16:29:37.0797860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,259.7,10.59,250.07
2024-08-14T16:30:37.0663120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,256.05,10.9,255.06
2024-08-14T16:31:37.0618091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,253.73,12.9,263.93
2024-08-14T16:32:37.0448849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.05,260.38,12.8,255.02
2024-08-14T16:33:37.0497403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,257.5,13.4,257.05
2024-08-14T16:34:37.0419975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,263.34,9.9,268.02
2024-08-14T16:35:37.0297314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,255.7,13.3,253.04
2024-08-14T16:36:37.0186167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,253.57,12.4,259.02
2024-08-14T16:37:37.0132798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,254.08,12.5,252.01
2024-08-14T16:38:37.0072606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,262.13,13,268.97
2024-08-14T16:39:37.0043139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.98,266.11,7.89,263.05
2024-08-14T16:40:36.9946799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.85,251.96,9.39,253.1
2024-08-14T16:41:35.9886632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,255.12,11.2,268.09
2024-08-14T16:42:34.9816555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,259.92,9.3,255.04
2024-08-14T16:43:33.9693306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,263.76,12.8,271.98
2024-08-14T16:44:32.9591299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,269.12,10.6,272.06
2024-08-14T16:45:31.9493954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,259.36,13.49,248.96
2024-08-14T16:46:30.9489966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,258.18,14.1,263.01
2024-08-14T16:47:29.9439754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,260.51,12.69,255.12
2024-08-14T16:48:28.9381172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.72,263.21,11.89,262
2024-08-14T16:49:27.9261482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,263.64,9.9,267.91
2024-08-14T16:50:26.9195335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,266.91,11.8,273.94
2024-08-14T16:51:25.9078481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,267.01,12.7,270.92
2024-08-14T16:52:24.9094081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,269.46,9.8,263.04
2024-08-14T16:53:24.1494859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,268.9,12.3,264.04
2024-08-14T16:54:23.9012271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,266.36,12.1,274.97
2024-08-14T16:55:23.1265590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,263.06,12.09,256.98
2024-08-14T16:56:23.1207024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,256.6,11.79,250.01
2024-08-14T16:57:23.1096077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,253.87,10.9,260
2024-08-14T16:58:23.1088798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,257.8,12.6,257.95
2024-08-14T16:59:23.1064860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,263.73,11.7,268.01
2024-08-14T17:00:23.0928944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.12,262,14.09,257.97
2024-08-14T17:01:23.0913625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,262.31,14.1,263.92
2024-08-14T17:02:23.0802547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,263.98,10.8,256.94
2024-08-14T17:03:23.0708534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,255.46,11.89,253.97
2024-08-14T17:04:23.0716080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,253.44,9.68,243.97
2024-08-14T17:05:23.0487980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,251.98,8.7,247.95
2024-08-14T17:06:23.0513672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,250.8,13.29,247.94
2024-08-14T17:07:23.0482317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,251.95,12.8,251.01
2024-08-14T17:08:23.0302716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,252.48,13.2,246.01
2024-08-14T17:09:23.0324532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,258.74,14.9,266.01
2024-08-14T17:10:23.0265230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,265.29,13.1,261.02
2024-08-14T17:11:23.0090148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,258.18,13.7,249.92
2024-08-14T17:12:23.0195904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,262.99,15.6,258.01
2024-08-14T17:13:23.0146444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,260.42,14.1,269.91
2024-08-14T17:14:22.9975902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,256.64,13.4,246.93
2024-08-14T17:15:21.9908656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,254.09,13,250.93
2024-08-14T17:16:20.9685296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,257.7,13.9,256.94
2024-08-14T17:17:19.9773420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,259.28,12.9,265.01
2024-08-14T17:18:18.9682833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,261.16,11.9,266.92
2024-08-14T17:19:17.9542918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,267.01,15,270.02
2024-08-14T17:20:16.9430711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,268.68,13,271.93
2024-08-14T17:21:15.9370678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,269.68,16.3,270.01
2024-08-14T17:22:14.9269839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,269.8,14.4,271
2024-08-14T17:23:13.9271789Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,269.11,12.3,261.02
2024-08-14T17:24:12.9152639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.69,265.14,12.5,265.03
2024-08-14T17:25:11.9139177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,265.95,15.8,268.03
2024-08-14T17:26:10.9064867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,267.67,12.4,277.07
2024-08-14T17:27:10.1410171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,265.68,16.59,261.24
2024-08-14T17:28:10.1383150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,263.59,14.29,262.96
2024-08-14T17:29:10.1314788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,266.79,13.9,256.13
2024-08-14T17:30:10.1304993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,266.59,13.2,269.16
2024-08-14T17:31:10.1296048Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,271.16,13.6,264.27
2024-08-14T17:32:10.1298343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,266.62,14.79,263.25
2024-08-14T17:33:10.1307252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,268.02,15.9,268.01
2024-08-14T17:34:10.1275015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,268.86,13,269
2024-08-14T17:35:10.1168823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,269.11,9.5,257.04
2024-08-14T17:36:10.1098182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.28,263.77,14.1,269.94
2024-08-14T17:37:10.1088206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,270.66,14.3,268.18
2024-08-14T17:38:10.0900688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.6,268.9,14,270.14
2024-08-14T17:39:10.0952981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,265.27,16.39,263.1
2024-08-14T17:40:10.0817246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,261.13,16.3,268.02
2024-08-14T17:41:10.0744303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,254.4,13.99,247.8
2024-08-14T17:42:10.0751729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,257.07,14.39,261.18
2024-08-14T17:43:10.0644420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,267.11,12,274.94
2024-08-14T17:44:10.0572761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,268.86,16.1,267.09
2024-08-14T17:45:10.0420736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,268.53,17.3,267.04
2024-08-14T17:46:10.0352887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,267.14,16.1,271.02
2024-08-14T17:47:10.0269079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,268.65,14,272.97
2024-08-14T17:48:10.0201217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,259.22,14.09,256.99
2024-08-14T17:49:10.0225190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,257.78,12.9,272.92
2024-08-14T17:50:10.0187886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,266.57,13.5,271.03
2024-08-14T17:51:10.0118723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,259.87,17.4,257.92
2024-08-14T17:52:09.9986603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,256.6,12.99,251.96
2024-08-14T17:53:08.9878442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,255.94,13.4,261.92
2024-08-14T17:54:07.9847007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,265.03,18.2,269.04
2024-08-14T17:55:06.9735980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,261.92,16.79,254.95
2024-08-14T17:56:05.9695947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.64,256,14.89,250.99
2024-08-14T17:57:04.9582968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.17,257.19,15.59,252.35
2024-08-14T17:58:03.9682283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,262.5,13.5,262.27
2024-08-14T17:59:02.9575491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.15,259.48,13.7,256.92
2024-08-14T18:00:01.9409709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,257.03,14.19,258.36
2024-08-14T18:01:00.9402997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,259.29,14.79,255.96
2024-08-14T18:01:59.9296520Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,255.07,15.39,258.08
2024-08-14T18:02:58.9281863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,253.82,11.69,248.97
2024-08-14T18:03:57.9217863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,259.59,13.69,254.08
2024-08-14T18:04:56.9018294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,255.95,13.7,249.83
2024-08-14T18:05:55.9018391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,251.19,9.39,251.11
2024-08-14T18:06:55.1414425Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.98,270.42,16.2,270.95
2024-08-14T18:07:55.1435462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.01,266.86,13.3,263.05
2024-08-14T18:08:55.1261978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,264.2,12,274.03
2024-08-14T18:09:55.1252000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,265.25,15.9,263.06
2024-08-14T18:10:55.1263720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.65,255.11,13.4,254.91
2024-08-14T18:11:55.1086166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,264.74,12.6,266.92
2024-08-14T18:12:55.1023577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.96,263.09,20.1,270.04
2024-08-14T18:13:55.0898547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,264.44,16.7,256.04
2024-08-14T18:14:55.0970563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,258.95,21.6,265.04
2024-08-14T18:15:55.0771145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,262.64,14.6,260.01
2024-08-14T18:16:55.0806875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,256.72,17.6,256.02
2024-08-14T18:17:55.0642999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,261.45,17,257.01
2024-08-14T18:18:55.0551384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.88,254.16,13.8,262.02
2024-08-14T18:19:55.0507438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,253.46,17.59,255.96
2024-08-14T18:20:55.0446107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,252.73,16.4,261.92
2024-08-14T18:21:55.0332985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.61,261.77,15.4,251.03
2024-08-14T18:22:55.0275159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,255.59,16.29,250.96
2024-08-14T18:23:55.0273672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.2,250.44,13.39,259.91
2024-08-14T18:24:55.0169466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,264.24,13.4,267.09
2024-08-14T18:25:55.0032794Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,254.49,14.19,249.96
2024-08-14T18:26:55.0005435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,252.75,12.59,241.99
2024-08-14T18:27:54.9929734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,247.84,15.7,262.06
2024-08-14T18:28:53.9831514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.95,259.36,14.4,260.01
2024-08-14T18:29:52.9860145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,259.87,18.8,261.04
2024-08-14T18:30:51.9665959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,256.75,18.69,251.94
2024-08-14T18:31:50.9672615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,260.32,19,262.9
2024-08-14T18:32:49.9541302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,260.27,15.9,257.02
2024-08-14T18:33:48.9500562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.63,260.48,15.3,256.01
2024-08-14T18:34:47.9470324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,253.73,16.89,252.04
2024-08-14T18:35:46.9369356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,258.57,15.2,260.84
2024-08-14T18:36:45.9278287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,256.52,15.8,259.95
2024-08-14T18:37:44.9270467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.64,251.52,15,246.91
2024-08-14T18:38:43.9219194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,252.39,14.09,254.01
2024-08-14T18:39:42.9032334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,263.75,14.19,248.95
2024-08-14T18:40:41.9101281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,256.43,14.8,256.03
2024-08-14T18:41:41.1459580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,252.7,11.39,256.03
2024-08-14T18:42:41.1407228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,258.32,8.49,242.15
2024-08-14T18:43:41.1382683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,261.69,13.29,252.99
2024-08-14T18:44:41.1280426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.14,258.76,15.29,260.06
2024-08-14T18:45:41.1151648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,261.32,15.39,259.16
2024-08-14T18:46:41.1198366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,257.79,13.09,257.78
2024-08-14T18:47:41.1113716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,250.47,9.99,249.04
2024-08-14T18:48:41.0960716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,260.32,12.9,267.14
2024-08-14T18:49:41.0905954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,257.87,13,245.93
2024-08-14T18:50:41.0895268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,248.01,10.69,250
2024-08-14T18:51:41.0712172Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,243.03,16.69,251.04
2024-08-14T18:52:41.0643971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,257.27,18,253.91
2024-08-14T18:53:41.0614207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,255.91,17.9,259.95
2024-08-14T18:54:41.0575185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,255.91,15.5,257.92
2024-08-14T18:55:41.0524900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,254.98,13.1,258.83
2024-08-14T18:56:41.0397613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,251.94,16.78,247.01
2024-08-14T18:57:41.0330269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,254.16,13.1,251.9
2024-08-14T18:58:41.0280826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,253.34,12.4,259.94
2024-08-14T18:59:41.0153609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,255.97,13.09,249.06
2024-08-14T19:00:41.0051479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,251.19,13.5,250.82
2024-08-14T19:01:41.0101365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,260.71,12.6,243.93
2024-08-14T19:02:41.0227140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,248.79,13.7,250.94
2024-08-14T19:03:40.9984670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,247.31,14.99,244.94
2024-08-14T19:04:39.9934879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,249.55,13.49,259.97
2024-08-14T19:05:38.9765595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,256.93,12.19,251.98
2024-08-14T19:06:37.9676790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,254.82,12.39,246.84
2024-08-14T19:07:36.9636864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,252.79,12.1,258.93
2024-08-14T19:08:35.9552291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,257.02,10.6,260.02
2024-08-14T19:09:34.9433421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,250.42,14.78,242.9
2024-08-14T19:10:33.9310209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,250.5,16.69,249.96
2024-08-14T19:11:32.9253492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.26,246.05,11.19,246.94
2024-08-14T19:12:31.9173361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,253.61,15.5,252.92
2024-08-14T19:13:30.9105555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,254.59,16.5,253.93
2024-08-14T19:14:29.9061357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,255.96,11.1,253.93
2024-08-14T19:15:28.9060579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,255.89,13.99,243.94
2024-08-14T19:16:28.1518130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,251.55,14.09,248.94
2024-08-14T19:17:28.1419541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.38,252.78,8,254.95
2024-08-14T19:18:28.1366194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,258.11,14.4,266.96
2024-08-14T19:19:28.1186460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,248.98,15.79,249.94
2024-08-14T19:20:28.1101733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,246.87,15,252.91
2024-08-14T19:21:28.1088773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,255.51,13.4,254.02
2024-08-14T19:22:28.0996276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,250.48,14.4,254.92
2024-08-14T19:23:28.0847368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,259.57,12.59,253.97
2024-08-14T19:24:28.0838999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,259.22,12.2,254.82
2024-08-14T19:25:28.0731814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,254.83,13.7,247.93
2024-08-14T19:26:28.0675395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,255.34,7.7,258.97
2024-08-14T19:27:28.0616663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.57,255.53,18,253.9
2024-08-14T19:28:28.0609816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,255.04,14.39,256.06
2024-08-14T19:29:28.0556399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,258.8,16.99,246.96
2024-08-14T19:30:28.0408705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.3,255.05,17.1,255.94
2024-08-14T19:31:28.0332336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,253.04,18,253.91
2024-08-14T19:32:28.0324790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,254.46,13.8,269.93
2024-08-14T19:33:28.0214057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,254.63,13.69,248.96
2024-08-14T19:34:28.0181868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,249.44,12.29,231.84
2024-08-14T19:35:28.0040197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,244.38,12.7,244.93
2024-08-14T19:36:28.0031179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,259.29,13.59,266.97
2024-08-14T19:37:27.9922077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,255.46,15.89,250.98
2024-08-14T19:38:26.9883376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,253.9,15.89,256.98
2024-08-14T19:39:25.9748252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,254.19,15.89,255.96
2024-08-14T19:40:24.9752023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,250.49,15.8,248.83
2024-08-14T19:41:23.9665402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.47,251.87,18,260.91
2024-08-14T19:42:22.9507243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,255.33,16.99,250.94
2024-08-14T19:43:21.9508337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,256.59,19.7,260.91
2024-08-14T19:44:20.9428802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,254.48,14.49,253.95
2024-08-14T19:45:19.9396472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.35,250.34,14.6,247.02
2024-08-14T19:46:18.9267873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,248.16,14.7,243.93
2024-08-14T19:47:17.9183869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,250.73,17.79,255.98
2024-08-14T19:48:16.9163223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,252.66,14.08,254.05
2024-08-14T19:49:16.1647284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,254.6,16.1,255.92
2024-08-14T19:50:16.1434662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,257.77,14.5,261.86
2024-08-14T19:51:16.1352235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,252.39,11.59,246.88
2024-08-14T19:52:16.1341693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,247.52,14.8,253.93
2024-08-14T19:53:16.1340432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.1,248.49,16.39,250.85
2024-08-14T19:54:16.1134563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,250.19,11.69,241.06
2024-08-14T19:55:16.1135326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,248.23,15.1,256.83
2024-08-14T19:56:16.1100438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,253.89,15.8,265.93
2024-08-14T19:57:16.1077341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,255.13,11.3,256.94
2024-08-14T19:58:16.0940079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,250.13,19.6,257.93
2024-08-14T19:59:16.0805507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,252.81,13,238.91
2024-08-14T20:00:16.0768544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.8,258.96,21.5,247.91
2024-08-14T20:01:16.0727570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,252.41,19.1,246.91
2024-08-14T20:02:16.0585468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.4,250.79,17.9,250.9
2024-08-14T20:03:16.0482310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,257.17,13.3,263.91
2024-08-14T20:04:16.0463397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,253.39,15,250.91
2024-08-14T20:05:16.0469661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.02,260.1,13.4,258.91
2024-08-14T20:06:16.0323624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,255.16,15.89,250.07
2024-08-14T20:07:16.0238336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,250.87,15.3,257.93
2024-08-14T20:08:16.0095067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,254.44,16.79,253.94
2024-08-14T20:09:16.0063281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,250.79,16.89,251.96
2024-08-14T20:10:15.9998180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,252.91,16.9,263.93
2024-08-14T20:11:15.0007612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,256.58,17.7,251.93
2024-08-14T20:12:14.9839222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,252.13,16.59,262.02
2024-08-14T20:13:13.9733849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,252.51,16.29,247.97
2024-08-14T20:14:12.9737982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,249.97,19.39,252.93
2024-08-14T20:15:11.9624868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,258.38,12.09,241.98
2024-08-14T20:16:10.9627254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,258.56,15.7,263.93
2024-08-14T20:17:09.9482506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.35,258.07,14.8,259.05
2024-08-14T20:18:08.9446273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,254.5,13.79,245.84
2024-08-14T20:19:07.9298256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,250.22,16.89,249.19
2024-08-14T20:20:06.9335995Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,252.56,14.39,247.94
2024-08-14T20:21:05.9259604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,263.5,13.4,252.04
2024-08-14T20:22:04.9146119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.97,253.86,13.29,256.19
2024-08-14T20:23:03.9114261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,256.06,16.3,248.93
2024-08-14T20:24:02.9028289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.45,253.37,16.48,251.11
2024-08-14T20:25:02.1487040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,253.59,16.59,252.94
2024-08-14T20:26:02.1440782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,255.65,18.7,265.93
2024-08-14T20:27:02.1312780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,259.84,20.5,270.92
2024-08-14T20:28:02.1197384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.82,264.03,22.6,256.91
2024-08-14T20:29:02.1068612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,256.84,17.7,252.03
2024-08-14T20:30:02.1071965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,254.39,17.09,246.93
2024-08-14T20:31:02.1025815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.95,253.3,14.89,248.94
2024-08-14T20:32:02.0937064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.96,256.95,10.69,252.23
2024-08-14T20:33:02.0880798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,253.64,15.8,259.95
2024-08-14T20:34:02.0678075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,254.7,17.9,246.92
2024-08-14T20:35:02.0705332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,252.81,15.19,250.97
2024-08-14T20:36:02.0683235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,252.09,18.69,249.93
2024-08-14T20:37:02.0617321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,249.9,19.9,254.01
2024-08-14T20:38:02.0623768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.22,255.29,17.89,251.97
2024-08-14T20:39:02.0457500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,252.93,19.79,244.73
2024-08-14T20:40:02.0413608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,251.45,14.1,245.93
2024-08-14T20:41:02.0441757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,250.93,15.4,239.91
2024-08-14T20:42:02.0400469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,250.26,15.79,254.96
2024-08-14T20:43:02.0281474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,258.95,17.39,253.95
2024-08-14T20:44:02.0173864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,256.34,16.4,253.82
2024-08-14T20:45:02.0164309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.97,260.11,17,262.92
2024-08-14T20:46:02.0059925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.56,266.11,17.3,269.91
2024-08-14T20:47:01.9920181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,257.58,15.7,258.91
2024-08-14T20:48:00.9939854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.64,252.26,17.2,247.92
2024-08-14T20:48:59.9901591Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,252.24,16,250.93
2024-08-14T20:49:58.9843085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,251.09,16.7,244.91
2024-08-14T20:50:57.9729022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,256.55,11.1,252.95
2024-08-14T20:51:56.9699886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,255.08,10.9,239.93
2024-08-14T20:52:55.9644421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,251.79,13.1,266.96
2024-08-14T20:53:54.9506421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,251.02,19.7,247.92
2024-08-14T20:54:53.9509673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,250.58,20.09,255.96
2024-08-14T20:55:52.9303182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.57,256.54,18.99,252.87
2024-08-14T20:56:51.9300975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.23,251.57,19.38,247.92
2024-08-14T20:57:50.9197864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.65,253.06,17.49,255.07
2024-08-14T20:58:49.9079169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.08,252.52,17.49,244.93
2024-08-14T20:59:48.9099587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,256.19,14.3,265.95
2024-08-14T21:00:48.1470910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,252.05,18.4,245.92
2024-08-14T21:01:48.1416595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,261.48,16.7,265.93
2024-08-14T21:02:48.1327611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,258.04,19.9,262.94
2024-08-14T21:03:48.1264533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,255.08,20,249.92
2024-08-14T21:04:48.1118371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,258.26,11,249.93
2024-08-14T21:05:48.1098015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,254.74,19.6,253.91
2024-08-14T21:06:48.1041288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.48,255.06,16.09,252.99
2024-08-14T21:07:48.0943145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,256.93,15,259.94
2024-08-14T21:08:48.0895838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,259.04,14.1,264.04
2024-08-14T21:09:48.0735517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,258.65,15.9,261.92
2024-08-14T21:10:48.0964045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,257.68,13.7,251.92
2024-08-14T21:11:48.0710368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,254,15.7,256.94
2024-08-14T21:12:48.0637055Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.49,252.29,12.7,258.93
2024-08-14T21:13:48.0479853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,255.65,11.7,251.95
2024-08-14T21:14:48.0462563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,257.99,19.6,249.91
2024-08-14T21:15:48.0362074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,249.7,23.6,255.91
2024-08-14T21:16:48.0259576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.02,251.63,19.7,254.92
2024-08-14T21:17:48.0231272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.16,250.66,18.09,248.94
2024-08-14T21:18:48.0169884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.79,252.45,17.8,264.04
2024-08-14T21:19:48.0031029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,252.56,21.8,249.02
2024-08-14T21:20:47.9885601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.54,248.83,18.49,248.94
2024-08-14T21:21:46.9815429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,250.06,16.09,250.94
2024-08-14T21:22:45.9815399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,248.95,17.3,253.92
2024-08-14T21:23:44.9692270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,247.55,13.3,252.93
2024-08-14T21:24:43.9619291Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,252.12,14.4,258.96
2024-08-14T21:25:42.9590061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,249.78,14.4,243.93
2024-08-14T21:26:41.9474801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,248.28,13.49,231.02
2024-08-14T21:27:40.9488421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,248.18,11.2,243.93
2024-08-14T21:28:39.9370581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,246.16,17.7,243.91
2024-08-14T21:29:38.9252296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,248.86,14.99,236.93
2024-08-14T21:30:37.9317423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,250.85,11.2,256.94
2024-08-14T21:31:36.9131074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,250.12,17.7,247.92
2024-08-14T21:32:35.9092931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,249.93,18.5,258.92
2024-08-14T21:33:35.1494865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.79,254.63,14.4,255.93
2024-08-14T21:34:35.1455586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,252.28,8.1,263.96
2024-08-14T21:35:35.1441159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,255.5,18.2,259.93
2024-08-14T21:36:35.1374213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,258.46,20.7,253.02
2024-08-14T21:37:35.1156199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,255.24,13.9,247.93
2024-08-14T21:38:35.1170295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,255.57,20.2,248.91
2024-08-14T21:39:35.1162566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,248.61,13.9,244.92
2024-08-14T21:40:35.1013316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,250.46,20,254.92
2024-08-14T21:41:35.0999062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,254.93,18.4,268.91
2024-08-14T21:42:35.0917114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,257.36,17.8,262.91
2024-08-14T21:43:35.0715350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.6,254.07,21.1,253.92
2024-08-14T21:44:35.0678117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,251.44,21.4,250
2024-08-14T21:45:35.0634455Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,254.9,17.2,257.92
2024-08-14T21:46:35.0605061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,254.22,19.2,253.9
2024-08-14T21:47:35.0458220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,259.98,20.5,259.91
2024-08-14T21:48:35.0379753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.33,253.14,22.7,253.91
2024-08-14T21:49:35.0343397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,255.7,20.49,261.96
2024-08-14T21:50:35.0356798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,253.74,21.1,260.94
2024-08-14T21:51:35.0262622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20,255.5,22.1,260.94
2024-08-14T21:52:35.0158438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.58,261.17,21.9,264.01
2024-08-14T21:53:35.0089192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,256.39,19,247.92
2024-08-14T21:54:34.9915297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,262.94,19.8,268.93
2024-08-14T21:55:33.9970929Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,256.82,15.4,265.06
2024-08-14T21:56:32.9911199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,263.89,13.5,260.95
2024-08-14T21:57:31.9715400Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,266.8,21.4,271.05
2024-08-14T21:58:30.9705738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,270.71,14.8,271.14
2024-08-14T21:59:29.9712433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,261.15,19.8,267.95
2024-08-14T22:00:28.9647630Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.87,265.27,20.1,270.95
2024-08-14T22:01:27.9430636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.9,268.58,14.5,269.93
2024-08-14T22:02:26.9474117Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,264.94,16.6,251.92
2024-08-14T22:03:25.9380959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.79,265.35,14.6,258.01
2024-08-14T22:04:24.9163896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,265.23,18.4,268.06
2024-08-14T22:05:23.9158683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,268.41,16.7,271.94
2024-08-14T22:06:22.9020051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,265.4,15.6,273.92
2024-08-14T22:07:21.9045551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,254.43,20.39,252.93
2024-08-14T22:08:21.1413799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,256.54,21.3,269.92
2024-08-14T22:09:21.1398035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.43,267.94,15.3,267.07
2024-08-14T22:10:21.1221308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.26,267.34,15.8,277.01
2024-08-14T22:11:21.1260720Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,264.11,23.9,266.05
2024-08-14T22:12:21.1089169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.46,265.77,18.2,262.91
2024-08-14T22:13:21.1086873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,265.65,21.5,266.91
2024-08-14T22:14:21.0944959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,265.57,16.2,259.92
2024-08-14T22:15:21.0866812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,266.9,18.4,268.93
2024-08-14T22:16:21.0882299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,265.83,18.2,251.92
2024-08-14T22:17:21.0746106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.06,264.63,14,264.98
2024-08-14T22:18:21.0645753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,269.1,15.8,269.8
2024-08-14T22:19:21.0574263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.71,269.12,14,263.03
2024-08-14T22:20:21.0588014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.06,268.15,15.7,272.01
2024-08-14T22:21:21.0545575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.3,266.68,16.59,253.04
2024-08-14T22:22:21.0482756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,258.57,12.4,275.17
2024-08-14T22:23:21.0489296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.91,268.43,14.9,271.97
2024-08-14T22:24:21.0348356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,268.32,18.6,274.03
2024-08-14T22:25:21.0349741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.97,270.93,18.9,275.91
2024-08-14T22:26:21.0253321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.14,271.13,13.3,274.91
2024-08-14T22:27:21.0237306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,271.74,14.9,271.05
2024-08-14T22:28:21.0139542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,271.36,14.3,265.04
2024-08-14T22:29:21.0003076Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.11,267.32,18.5,266.05
2024-08-14T22:30:21.0056815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.63,257.19,16.1,271.03
2024-08-14T22:31:20.9994402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,266.76,14.49,249.96
2024-08-14T22:32:19.9806857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,264.8,15.4,261.04
2024-08-14T22:33:18.9764700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,271.74,13.11,294.89
2024-08-14T22:34:17.9638597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,285.1,18.7,286.97
2024-08-14T22:35:16.9708540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,269.78,17.3,276.05
2024-08-14T22:36:15.9563600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.56,271.49,13.8,274.06
2024-08-14T22:37:14.9522430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,268.5,16,269.94
2024-08-14T22:38:13.9408572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.67,265.87,17.1,269.04
2024-08-14T22:39:12.9264162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.51,264.97,14.1,262.06
2024-08-14T22:40:11.9278921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,269.48,17.8,271.03
2024-08-14T22:41:10.9114881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,269.77,20.6,267.01
2024-08-14T22:42:09.9087190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,265.69,17.2,265.92
2024-08-14T22:43:08.9015882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,266.77,16.2,259.92
2024-08-14T22:44:08.1375101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,272.79,25.6,273.03
2024-08-14T22:45:08.1386401Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.29,269.13,24.2,268.04
2024-08-14T22:46:08.1363060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.38,269.27,21.6,266.03
2024-08-14T22:47:08.1147390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.26,269.86,21.59,257.97
2024-08-14T22:48:08.1144608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,264.42,18.9,263.04
2024-08-14T22:49:08.1078188Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,262.93,22.69,259.19
2024-08-14T22:50:08.1011492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.47,265.29,19,270.11
2024-08-14T22:51:08.0872115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,265.26,23.7,272.03
2024-08-14T22:52:08.0846361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.46,269.26,19.5,272.27
2024-08-14T22:53:08.0760952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.7,264.71,22.4,272.01
2024-08-14T22:54:08.0738688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.86,269.8,26.1,267.01
2024-08-14T22:55:08.0688423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,266.31,19.3,269.95
2024-08-14T22:56:08.0640714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,265.57,16.9,267.02
2024-08-14T22:57:08.0597992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.84,266,21,271.01
2024-08-14T22:58:08.0451536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.43,266.81,18.5,266.17
2024-08-14T22:59:08.0454198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,269.08,17.6,260.03
2024-08-14T23:00:08.0299894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.36,265.32,13.79,256.06
2024-08-14T23:01:08.0400019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.72,264.28,20.7,269.01
2024-08-14T23:02:08.0197330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.93,264.17,20.5,265.05
2024-08-14T23:03:08.0192167Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.35,265.77,19.1,257.01
2024-08-14T23:04:08.0073069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.53,267.75,21.99,261.06
2024-08-14T23:05:08.0025423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.12,261.88,25.1,262.01
2024-08-14T23:06:07.9876506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.3,269.07,22,271.01
2024-08-14T23:07:06.9813184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.21,265.03,14.9,269.93
2024-08-14T23:08:05.9765236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,267.8,22.1,267
2024-08-14T23:09:04.9655249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.48,268.53,19.3,262.01
2024-08-14T23:10:03.9594043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,262.01,22.5,271.02
2024-08-14T23:11:02.9629631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.16,264,23.2,267.01
2024-08-14T23:12:01.9491337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.91,267.72,19.7,267
2024-08-14T23:13:00.9364669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.47,265.14,22.7,263.01
2024-08-14T23:13:59.9328199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.73,259.16,22.9,257.01
2024-08-14T23:14:58.9238063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,261.88,19.7,262.01
2024-08-14T23:15:57.9184448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.27,265.48,22.29,248.04
2024-08-14T23:16:56.9131641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.45,261.69,18.7,267.04
2024-08-14T23:17:55.9110043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.68,265.46,22.2,260
2024-08-14T23:18:55.1428749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,258.77,19.2,259.01
2024-08-14T23:19:55.1365276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.35,262.89,24.2,259.03
2024-08-14T23:20:55.1274009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.98,268.06,23.4,271.02
2024-08-14T23:21:55.1291181Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.41,265.25,24.5,271
2024-08-14T23:22:55.1166043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21,263.87,18.4,270.18
2024-08-14T23:23:55.1064044Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.03,264.25,22.1,265.13
2024-08-14T23:24:55.1101718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,263.23,22.6,249.12
2024-08-14T23:25:55.0978206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.42,262.9,22.2,272.01
2024-08-14T23:26:55.0867273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.81,262.3,24,271.02
2024-08-14T23:27:55.0782556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.38,265.47,19.9,271.04
2024-08-14T23:28:55.0729212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,261.37,17.8,263.01
2024-08-14T23:29:55.0706935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.44,265.42,20,266.03
2024-08-14T23:30:55.0575299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,261.26,21.2,259.01
2024-08-14T23:31:55.0651227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.3,264.83,19.7,264.04
2024-08-14T23:32:55.0447535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,266.53,21.1,262.02
2024-08-14T23:33:55.0451546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.52,266.3,21.8,270.13
2024-08-14T23:34:55.0336768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,265.87,19.8,264.14
2024-08-14T23:35:55.0302685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.44,270.33,21.2,270.12
2024-08-14T23:36:55.0191133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.4,268.17,20.3,268.13
2024-08-14T23:37:55.0174766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.24,264.43,18.8,254.02
2024-08-14T23:38:55.0151219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.85,261.33,24.8,272
2024-08-14T23:39:55.0000928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.19,265.47,21.1,260.04
2024-08-14T23:40:54.9898033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,262.48,21.2,266.04
2024-08-14T23:41:53.9847589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,266.08,22.6,271.03
2024-08-14T23:42:52.9809387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,266.69,18.1,270.22
2024-08-14T23:43:51.9715547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.04,264.63,25.19,264.17
2024-08-14T23:44:50.9687586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.61,265.6,18.6,255.03
2024-08-14T23:45:49.9553894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,263.08,20,273.14
2024-08-14T23:46:48.9398423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.97,265.98,24,263.12
2024-08-14T23:47:47.9371193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.5,264.5,22.89,265.17
2024-08-14T23:48:46.9268416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,262.33,18.89,263.07
2024-08-14T23:49:45.9268209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.42,264.74,17.49,261.17
2024-08-14T23:50:44.9141219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.52,260.84,19.9,262.01
2024-08-14T23:51:43.9132999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,262.39,15.5,269.15
2024-08-14T23:52:42.9032274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,263.36,16.2,266.23
2024-08-14T23:53:42.1494300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,264.51,17.6,260.12
2024-08-14T23:54:42.1321151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,261.95,15.2,271.03
2024-08-14T23:55:42.1255727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,268.48,17.1,260.01
2024-08-14T23:56:42.1198326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.44,268.3,15.29,252.04
2024-08-14T23:57:42.1059806Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,263.61,14.9,261.14
2024-08-14T23:58:42.1213051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,263.95,18.8,254.03
2024-08-14T23:59:42.0967012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,265.91,11.5,279.15