ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-08-14T00:00:32.6369818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29508,142.33
2024-08-14T00:01:32.6401380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.338,142.28
2024-08-14T00:02:32.6440028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33383,142.35
2024-08-14T00:03:32.6450519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32867,142.37
2024-08-14T00:04:32.6320529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.35459,142.3
2024-08-14T00:05:32.6363061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30817,142.21
2024-08-14T00:06:32.6391686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20367,142.14
2024-08-14T00:07:32.6469553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16983,142.16
2024-08-14T00:08:32.6363893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16705,142.11
2024-08-14T00:09:32.6452705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13933,142.11
2024-08-14T00:10:32.6452616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07197,142.09
2024-08-14T00:11:32.6413491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98787,141.99
2024-08-14T00:12:32.6381777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98148,142.01
2024-08-14T00:13:32.6374643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97754,142.01
2024-08-14T00:14:32.6444171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.958,141.92
2024-08-14T00:15:32.6369241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94361,141.96
2024-08-14T00:16:32.6380742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99317,141.98
2024-08-14T00:17:32.6455977Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0715,141.98
2024-08-14T00:18:32.6458826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97233,141.99
2024-08-14T00:19:32.6409609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05557,142.11
2024-08-14T00:20:32.6524471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.129,142.2
2024-08-14T00:21:32.6494553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16098,142.15
2024-08-14T00:22:32.6408806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11689,142.12
2024-08-14T00:23:32.6454127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09033,142.17
2024-08-14T00:24:32.6445749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12967,142.18
2024-08-14T00:25:32.6471178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1715,142.17
2024-08-14T00:26:32.6417325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18623,142.08
2024-08-14T00:27:32.6502219Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1385,142.14
2024-08-14T00:28:32.6562250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.147,142.19
2024-08-14T00:29:32.6531583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1759,142.13
2024-08-14T00:30:32.6558734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14167,142.2
2024-08-14T00:31:32.6556605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11738,142.1
2024-08-14T00:32:32.6567416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09983,142.33
2024-08-14T00:33:32.6444529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15885,142.14
2024-08-14T00:34:32.6586940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06217,141.99
2024-08-14T00:35:32.6506223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94459,142.01
2024-08-14T00:36:32.6533225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96633,141.99
2024-08-14T00:37:32.6502892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04639,142.05
2024-08-14T00:38:32.6587185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.084,142.11
2024-08-14T00:39:32.6586258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13836,142.15
2024-08-14T00:40:32.6616065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15783,142.2
2024-08-14T00:41:32.6558179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21836,142.21
2024-08-14T00:42:32.6637820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2505,142.26
2024-08-14T00:43:32.6581664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22148,142.24
2024-08-14T00:44:32.6592491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23117,142.16
2024-08-14T00:45:32.6600913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20083,142.26
2024-08-14T00:46:32.6529404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22066,142.29
2024-08-14T00:47:32.6614323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24717,142.22
2024-08-14T00:48:32.6631292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27,142.3
2024-08-14T00:49:32.6571457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33967,142.33
2024-08-14T00:50:32.6631846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24617,142.18
2024-08-14T00:51:32.6669174Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16067,142.1
2024-08-14T00:52:32.6540425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24492,142.44
2024-08-14T00:53:32.6616763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12283,142.09
2024-08-14T00:54:32.6649263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21617,142.31
2024-08-14T00:55:32.6609624Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24672,142.14
2024-08-14T00:56:32.6591577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26246,142.32
2024-08-14T00:57:32.6632093Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.459,142.82
2024-08-14T00:58:32.6658144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32833,142.18
2024-08-14T00:59:32.6731951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1435,142.05
2024-08-14T01:00:32.6732571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.198,142.19
2024-08-14T01:01:32.6661816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20393,142.23
2024-08-14T01:02:32.6704127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2575,142.12
2024-08-14T01:03:32.6682750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31902,142.15
2024-08-14T01:04:32.6770543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.452,142.64
2024-08-14T01:05:32.6742907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29623,142.13
2024-08-14T01:06:32.6698440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26672,142.52
2024-08-14T01:07:32.6688530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42672,142.67
2024-08-14T01:08:32.6825276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98283,142.57
2024-08-14T01:09:32.6731604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37377,142.7
2024-08-14T01:10:32.6728074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22639,142.16
2024-08-14T01:11:32.6803847Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30633,142.66
2024-08-14T01:12:32.6799733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36033,142.35
2024-08-14T01:13:32.6827327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.459,142.44
2024-08-14T01:14:32.6843045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.47517,142.53
2024-08-14T01:15:32.6883968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.53483,142.59
2024-08-14T01:16:32.6747336Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.61852,142.67
2024-08-14T01:17:32.6787181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.56617,142.58
2024-08-14T01:18:32.6837295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.49367,142.32
2024-08-14T01:19:32.6842537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4085,142.5
2024-08-14T01:20:32.6816132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.35377,142.25
2024-08-14T01:21:32.6825226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20667,142.22
2024-08-14T01:22:32.6812469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20295,142.28
2024-08-14T01:23:32.6727234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05918,142.01
2024-08-14T01:24:32.6696702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0241,142.17
2024-08-14T01:25:32.6792526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97883,142
2024-08-14T01:26:32.6719943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01967,142.04
2024-08-14T01:27:32.6797754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97033,142.01
2024-08-14T01:28:32.6700750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89393,141.69
2024-08-14T01:29:32.6721791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.889,141.78
2024-08-14T01:30:32.6742967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91683,142.24
2024-08-14T01:31:32.6780577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37033,142.04
2024-08-14T01:32:32.6831035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87833,141.44
2024-08-14T01:33:32.6760306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6323,141.92
2024-08-14T01:34:32.6812724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92733,141.84
2024-08-14T01:35:32.6769154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8823,141.9
2024-08-14T01:36:32.6761180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8523,141.83
2024-08-14T01:37:32.6843998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95667,141.93
2024-08-14T01:38:32.6852530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88167,141.86
2024-08-14T01:39:32.6806202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86902,141.87
2024-08-14T01:40:32.6778742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68,141.58
2024-08-14T01:41:32.6866896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67533,141.72
2024-08-14T01:42:32.6906820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80867,141.76
2024-08-14T01:43:32.6870917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79295,142.23
2024-08-14T01:44:32.6808319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94623,141.9
2024-08-14T01:45:32.6881750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42833,142.96
2024-08-14T01:46:32.6800691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.03721,142.87
2024-08-14T01:47:32.6797052Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.13623,142.85
2024-08-14T01:48:32.6783463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.1777,143.73
2024-08-14T01:49:32.6937567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.18883,143
2024-08-14T01:50:32.6912555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.89426,142.81
2024-08-14T01:51:32.6853774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2741,142.45
2024-08-14T01:52:32.6809774Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.58508,142.43
2024-08-14T01:53:32.6936049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.855,142.96
2024-08-14T01:54:32.6873580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.22885,143.79
2024-08-14T01:55:32.6938991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.04767,144.34
2024-08-14T01:56:32.6924123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.22328,144.07
2024-08-14T01:57:32.6878934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.17885,142.42
2024-08-14T01:58:32.6876906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8741,141.72
2024-08-14T01:59:32.6989792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97733,142.31
2024-08-14T02:00:32.6924058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81328,141.43
2024-08-14T02:01:32.6871529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.17049,141.16
2024-08-14T02:02:32.6979815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54533,142.1
2024-08-14T02:03:32.6866523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32787,141.12
2024-08-14T02:04:32.6992775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55767,141.39
2024-08-14T02:05:32.6971183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35246,141.12
2024-08-14T02:06:32.6999547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31617,141.01
2024-08-14T02:07:32.7022867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.98167,141.06
2024-08-14T02:08:32.6964459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55344,141.54
2024-08-14T02:09:32.6949571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44557,141.77
2024-08-14T02:10:32.6951443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81083,142.03
2024-08-14T02:11:32.7034121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78883,142.11
2024-08-14T02:12:32.7029699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9382,142.11
2024-08-14T02:13:32.6989220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94918,142.01
2024-08-14T02:14:32.6993567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.826,141.73
2024-08-14T02:15:32.6936372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06066,142.25
2024-08-14T02:16:32.6973938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30217,142.35
2024-08-14T02:17:32.7016941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4625,142.46
2024-08-14T02:18:32.7051353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3455,142.25
2024-08-14T02:19:32.7002931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2423,142.07
2024-08-14T02:20:32.6972255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08131,141.99
2024-08-14T02:21:32.7047750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9785,142.12
2024-08-14T02:22:32.6974241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09787,142.26
2024-08-14T02:23:32.7019851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23967,142.01
2024-08-14T02:24:32.7071637Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0435,142
2024-08-14T02:25:32.7065213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02098,141.99
2024-08-14T02:26:32.7042094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00672,142.04
2024-08-14T02:27:32.7137963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0775,142.06
2024-08-14T02:28:32.7021573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18803,142.3
2024-08-14T02:29:32.7065055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37667,142.34
2024-08-14T02:30:32.7066259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.243,142.41
2024-08-14T02:31:32.7063895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.38213,142.36
2024-08-14T02:32:32.7149753Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36567,142.3
2024-08-14T02:33:32.7099731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20492,142.15
2024-08-14T02:34:32.7055601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12623,142.03
2024-08-14T02:35:32.7100098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01117,141.93
2024-08-14T02:36:32.7170945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95683,141.87
2024-08-14T02:37:32.7102596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78082,142.13
2024-08-14T02:38:32.7197142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02683,142.02
2024-08-14T02:39:32.7130770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86525,141.8
2024-08-14T02:40:32.7207986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9735,142.06
2024-08-14T02:41:32.7128498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1082,142.19
2024-08-14T02:42:32.7209310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18067,142.27
2024-08-14T02:43:32.7078986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30082,142.25
2024-08-14T02:44:32.7054443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24902,142.17
2024-08-14T02:45:32.7178293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.206,141.72
2024-08-14T02:46:32.7128388Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96951,141.95
2024-08-14T02:47:32.7143965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9695,141.83
2024-08-14T02:48:32.7129164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93213,141.97
2024-08-14T02:49:32.7105384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03148,141.99
2024-08-14T02:50:32.7214303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66383,141.28
2024-08-14T02:51:32.7221652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51733,141.61
2024-08-14T02:52:32.7179680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93508,142.2
2024-08-14T02:53:32.7141667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09033,141.94
2024-08-14T02:54:32.7174590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89017,141.89
2024-08-14T02:55:32.7159057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86525,141.93
2024-08-14T02:56:32.7140374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93361,141.96
2024-08-14T02:57:32.7208950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9655,142.01
2024-08-14T02:58:32.7218561Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9665,141.95
2024-08-14T02:59:32.7139604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97377,142.08
2024-08-14T03:00:32.7222367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9985,141.99
2024-08-14T03:01:32.7213917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04459,142.17
2024-08-14T03:02:32.7201924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22475,142.22
2024-08-14T03:03:32.7184509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2741,142.31
2024-08-14T03:04:32.7213059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.35533,142.13
2024-08-14T03:05:32.7212736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14246,142.15
2024-08-14T03:06:32.7257365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1425,142.29
2024-08-14T03:07:32.7197724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99623,141.87
2024-08-14T03:08:32.7291566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68217,141.5
2024-08-14T03:09:32.7298044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46517,141.79
2024-08-14T03:10:32.7195095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03836,142.1
2024-08-14T03:11:32.7282232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14783,142.03
2024-08-14T03:12:32.7166593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14754,141.92
2024-08-14T03:13:32.7232552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11817,142.22
2024-08-14T03:14:32.7267719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93333,141.86
2024-08-14T03:15:32.7314256Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0325,142.1
2024-08-14T03:16:32.7265736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17852,142.34
2024-08-14T03:17:32.7283356Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23433,142.26
2024-08-14T03:18:32.7311980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1685,142.11
2024-08-14T03:19:32.7244543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07197,142.17
2024-08-14T03:20:32.7337046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07033,142.04
2024-08-14T03:21:32.7330779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06902,141.92
2024-08-14T03:22:32.7239635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89443,142.04
2024-08-14T03:23:32.7286328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84067,142.09
2024-08-14T03:24:32.7304405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06783,142.01
2024-08-14T03:25:32.7371680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.76733,143.66
2024-08-14T03:26:32.7286262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.08311,144.57
2024-08-14T03:27:32.7288177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,144.36383,143.73
2024-08-14T03:28:32.7262784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.76656,142.14
2024-08-14T03:29:32.7327128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97833,141.95
2024-08-14T03:30:32.7342439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06967,141.91
2024-08-14T03:31:32.7380841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97733,142.08
2024-08-14T03:32:32.7373191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14541,142.09
2024-08-14T03:33:32.7278931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13738,142.16
2024-08-14T03:34:32.7357635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23683,142.05
2024-08-14T03:35:32.7292764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18393,142.12
2024-08-14T03:36:32.7298654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22583,142.15
2024-08-14T03:37:32.7256171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28459,142.31
2024-08-14T03:38:32.7394162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3315,142.22
2024-08-14T03:39:32.7345679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20623,141.95
2024-08-14T03:40:32.7256954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08115,142.16
2024-08-14T03:41:32.7380410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09883,141.91
2024-08-14T03:42:32.7354502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08426,142.18
2024-08-14T03:43:32.7292106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12557,142.12
2024-08-14T03:44:32.7387086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2365,142.33
2024-08-14T03:45:32.7325298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27557,142.48
2024-08-14T03:46:32.7336450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29617,142.19
2024-08-14T03:47:32.7300692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2118,142.12
2024-08-14T03:48:32.7349419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.243,142.24
2024-08-14T03:49:32.7352527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15983,142.18
2024-08-14T03:50:32.7299383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15672,142.18
2024-08-14T03:51:32.7377721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0945,141.98
2024-08-14T03:52:32.7467360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12667,142.18
2024-08-14T03:53:32.7478270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02817,141.84
2024-08-14T03:54:32.7406617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99607,142.07
2024-08-14T03:55:32.7457907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0455,141.94
2024-08-14T03:56:32.7505841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98217,142
2024-08-14T03:57:32.7446543Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05934,142.2
2024-08-14T03:58:32.7435151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11279,142.08
2024-08-14T03:59:32.7438306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12217,142.16
2024-08-14T04:00:32.7399154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16705,142.14
2024-08-14T04:01:32.7525783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10933,142.13
2024-08-14T04:02:32.7428942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11131,142.22
2024-08-14T04:03:32.7427919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18721,142.03
2024-08-14T04:04:32.7439396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20817,142.71
2024-08-14T04:05:32.7448339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26783,142.2
2024-08-14T04:06:32.7508247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.104,142.1
2024-08-14T04:07:32.7422084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09656,142.26
2024-08-14T04:08:32.7459997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07767,142.01
2024-08-14T04:09:32.7419285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10098,142.11
2024-08-14T04:10:32.7426134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.068,142.02
2024-08-14T04:11:32.7423238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13557,142.17
2024-08-14T04:12:32.7444496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12733,142.09
2024-08-14T04:13:32.7491221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08733,142.06
2024-08-14T04:14:32.7498879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12317,142.1
2024-08-14T04:15:32.7455329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06361,141.99
2024-08-14T04:16:32.7558481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.004,142.01
2024-08-14T04:17:32.7578446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94617,141.84
2024-08-14T04:18:32.7512676Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88607,141.84
2024-08-14T04:19:32.7550361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8635,141.91
2024-08-14T04:20:32.7459210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91262,141.9
2024-08-14T04:21:32.7530284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.931,141.92
2024-08-14T04:22:32.7571840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01233,141.94
2024-08-14T04:23:32.7546074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96754,141.95
2024-08-14T04:24:32.7545162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00049,141.89
2024-08-14T04:25:32.7477630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99443,142.13
2024-08-14T04:26:32.7590049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94717,142.11
2024-08-14T04:27:32.7504844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75836,141.71
2024-08-14T04:28:32.7497536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94574,141.73
2024-08-14T04:29:32.7487287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14623,142.43
2024-08-14T04:30:32.7572536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10433,141.93
2024-08-14T04:31:32.7639193Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03167,142.09
2024-08-14T04:32:32.7606260Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18852,142.18
2024-08-14T04:33:32.7548189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03787,141.94
2024-08-14T04:34:32.7511144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94197,142.18
2024-08-14T04:35:32.7582349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02467,142
2024-08-14T04:36:32.7581650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06475,142.01
2024-08-14T04:37:32.7572576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11869,142.09
2024-08-14T04:38:32.7633953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12317,142.06
2024-08-14T04:39:32.7568786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03361,142
2024-08-14T04:40:32.7638259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93983,141.93
2024-08-14T04:41:32.7541853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95475,141.91
2024-08-14T04:42:32.7685199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93,141.94
2024-08-14T04:43:32.7550755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9423,141.96
2024-08-14T04:44:32.7654444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87267,141.74
2024-08-14T04:45:32.7696888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78117,141.76
2024-08-14T04:46:32.7574907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83934,141.88
2024-08-14T04:47:32.7607582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82917,141.85
2024-08-14T04:48:32.7662357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87367,141.9
2024-08-14T04:49:32.7656660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88934,141.86
2024-08-14T04:50:32.7664795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87983,141.95
2024-08-14T04:51:32.7713851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94183,141.91
2024-08-14T04:52:32.7597056Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85459,141.76
2024-08-14T04:53:32.7672736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71733,141.61
2024-08-14T04:54:32.7679361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50517,141.52
2024-08-14T04:55:32.7718871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71717,141.82
2024-08-14T04:56:32.7598046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77328,141.76
2024-08-14T04:57:32.7749571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87433,141.96
2024-08-14T04:58:32.7618818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11803,142.3
2024-08-14T04:59:32.7653629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.70633,142.91
2024-08-14T05:00:32.7752074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.0015,142.87
2024-08-14T05:01:32.7637617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.63689,142.39
2024-08-14T05:02:32.7643112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.43583,142.45
2024-08-14T05:03:32.7717042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03867,141.47
2024-08-14T05:04:32.7674571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59607,141.94
2024-08-14T05:05:32.7787699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14167,142.14
2024-08-14T05:06:32.7660017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04803,142.01
2024-08-14T05:07:32.7705738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03567,142.09
2024-08-14T05:08:32.7655192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07607,142.04
2024-08-14T05:09:32.7719200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97817,141.9
2024-08-14T05:10:32.7760277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.847,141.72
2024-08-14T05:11:32.7687328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62934,141.64
2024-08-14T05:12:32.7803659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74333,141.78
2024-08-14T05:13:32.7716640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88213,142.09
2024-08-14T05:14:32.7741829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12467,142.11
2024-08-14T05:15:32.7770584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21533,142.15
2024-08-14T05:16:32.7727626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17508,142.21
2024-08-14T05:17:32.7721313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22295,142.23
2024-08-14T05:18:32.7760324Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16383,142.21
2024-08-14T05:19:32.7724474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24377,142.24
2024-08-14T05:20:32.7807178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23583,142.12
2024-08-14T05:21:32.7803855Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05049,142.02
2024-08-14T05:22:32.7738086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06902,142.09
2024-08-14T05:23:32.7783842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09767,142.06
2024-08-14T05:24:32.7848503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08083,142.18
2024-08-14T05:25:32.7748333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12852,142.24
2024-08-14T05:26:32.7847962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27167,142.28
2024-08-14T05:27:32.7819105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13852,141.98
2024-08-14T05:28:32.7831264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.965,142
2024-08-14T05:29:32.7867598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.014,142.06
2024-08-14T05:30:32.7835560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18541,142.26
2024-08-14T05:31:32.7755734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24426,142.22
2024-08-14T05:32:32.7761239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27267,142.29
2024-08-14T05:33:32.7777127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29117,142.32
2024-08-14T05:34:32.7776283Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.34311,142.33
2024-08-14T05:35:32.7762545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.44951,142.44
2024-08-14T05:36:32.7796295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.39,142.22
2024-08-14T05:37:32.7731845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12098,142.03
2024-08-14T05:38:32.7663054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1082,142.07
2024-08-14T05:39:32.7722126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88917,141.77
2024-08-14T05:40:32.7723331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82517,141.88
2024-08-14T05:41:32.7662857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92361,141.92
2024-08-14T05:42:32.7804220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88567,142.05
2024-08-14T05:43:32.7686101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91049,141.84
2024-08-14T05:44:32.7770982Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7735,141.78
2024-08-14T05:45:32.7754300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68869,141.6
2024-08-14T05:46:32.7780058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5875,141.5
2024-08-14T05:47:32.7701496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50426,141.56
2024-08-14T05:48:32.7685202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5523,141.56
2024-08-14T05:49:32.7804410Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5225,141.5
2024-08-14T05:50:32.7728614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47115,141.52
2024-08-14T05:51:32.7762261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58983,141.57
2024-08-14T05:52:32.7838080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57883,141.55
2024-08-14T05:53:32.7697134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65721,141.68
2024-08-14T05:54:32.7741029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.686,141.59
2024-08-14T05:55:32.7789991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6115,141.66
2024-08-14T05:56:32.7720779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70377,141.76
2024-08-14T05:57:32.7772545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8145,141.97
2024-08-14T05:58:32.7721136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03918,141.97
2024-08-14T05:59:32.7802970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92583,142.09
2024-08-14T06:00:32.7756189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96557,142.08
2024-08-14T06:01:32.7841470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02233,142
2024-08-14T06:02:32.7783112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01475,142.05
2024-08-14T06:03:32.7857568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0845,142.05
2024-08-14T06:04:32.7815100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06885,142.08
2024-08-14T06:05:32.7874122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0775,142.07
2024-08-14T06:06:32.7750749Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08131,142.13
2024-08-14T06:07:32.7892069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.037,141.99
2024-08-14T06:08:32.7834246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89803,141.84
2024-08-14T06:09:32.7820320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82082,141.79
2024-08-14T06:10:32.7900711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76167,141.63
2024-08-14T06:11:32.7791340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59197,141.41
2024-08-14T06:12:32.7794209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.29083,141.23
2024-08-14T06:13:32.7810487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.27683,141.33
2024-08-14T06:14:32.7853373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43167,141.52
2024-08-14T06:15:32.7857968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68717,141.86
2024-08-14T06:16:32.7856795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95344,142.06
2024-08-14T06:17:32.7813889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93049,141.91
2024-08-14T06:18:32.7932232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5965,141.33
2024-08-14T06:19:32.7853460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.22098,141.2
2024-08-14T06:20:32.7923613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43233,141.66
2024-08-14T06:21:32.7836246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81869,141.95
2024-08-14T06:22:32.7823051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11885,142.1
2024-08-14T06:23:32.7834557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10267,142.07
2024-08-14T06:24:32.7918488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1075,142.04
2024-08-14T06:25:32.7935133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0075,141.99
2024-08-14T06:26:32.7930503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97246,141.97
2024-08-14T06:27:32.7966862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91933,141.87
2024-08-14T06:28:32.7855352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95787,142
2024-08-14T06:29:32.7992767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0185,142.05
2024-08-14T06:30:32.8002043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04467,142.01
2024-08-14T06:31:32.7969784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99902,141.95
2024-08-14T06:32:32.7876860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92508,141.92
2024-08-14T06:33:32.7899607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95117,141.88
2024-08-14T06:34:32.7972618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63683,141.64
2024-08-14T06:35:32.7958772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44361,141.33
2024-08-14T06:36:32.7911769Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31066,141.34
2024-08-14T06:37:32.7901733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.27951,141.25
2024-08-14T06:38:32.7947824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.2375,141.25
2024-08-14T06:39:32.7961734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.28333,141.29
2024-08-14T06:40:32.7780186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39049,141.42
2024-08-14T06:41:32.7646619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33393,141.27
2024-08-14T06:42:32.7391748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.21672,141.22
2024-08-14T06:43:32.7149519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.24164,141.21
2024-08-14T06:44:32.7061464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.20148,141.2
2024-08-14T06:45:32.6980094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.2577,141.3
2024-08-14T06:46:32.6917521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3123,141.35
2024-08-14T06:47:32.6880521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4341,141.52
2024-08-14T06:48:32.6838576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55639,141.61
2024-08-14T06:49:32.6782054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58475,141.58
2024-08-14T06:50:32.6793993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50617,141.48
2024-08-14T06:51:32.6670240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53459,141.62
2024-08-14T06:52:32.6609961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68623,141.73
2024-08-14T06:53:32.6775112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73333,141.82
2024-08-14T06:54:32.6674421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85918,141.81
2024-08-14T06:55:32.6685091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7245,141.63
2024-08-14T06:56:32.6614672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58967,141.53
2024-08-14T06:57:32.6623234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.499,141.52
2024-08-14T06:58:32.6661790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64183,141.71
2024-08-14T06:59:32.6699652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69267,141.75
2024-08-14T07:00:32.6684451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8,141.8
2024-08-14T07:01:32.6667574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85918,141.92
2024-08-14T07:02:32.6591767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9759,141.97
2024-08-14T07:03:32.6665357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.974,141.96
2024-08-14T07:04:32.6715537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90217,141.79
2024-08-14T07:05:32.6667071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6759,141.61
2024-08-14T07:06:32.6592023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63311,141.65
2024-08-14T07:07:32.6648195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69917,141.63
2024-08-14T07:08:32.6622950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61967,141.62
2024-08-14T07:09:32.6726667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59733,141.57
2024-08-14T07:10:32.6714820Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43279,141.38
2024-08-14T07:11:32.6692706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41541,141.47
2024-08-14T07:12:32.6625312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57623,141.86
2024-08-14T07:13:32.6613400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47984,141.25
2024-08-14T07:14:32.6580890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45885,141.48
2024-08-14T07:15:32.6287653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64016,141.67
2024-08-14T07:16:32.6085282Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58213,141.56
2024-08-14T07:17:32.5906502Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43885,141.45
2024-08-14T07:18:32.5861672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46115,141.59
2024-08-14T07:19:32.5738368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63967,141.7
2024-08-14T07:20:32.5650764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72311,141.77
2024-08-14T07:21:32.5497222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72443,141.65
2024-08-14T07:22:32.5489650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50393,141.42
2024-08-14T07:23:32.5464228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47738,141.45
2024-08-14T07:24:32.5393493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.36393,141.48
2024-08-14T07:25:32.5465188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54767,141.46
2024-08-14T07:26:32.5427125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47918,141.44
2024-08-14T07:27:32.5360976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.25836,141.24
2024-08-14T07:28:32.5340591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41426,141.51
2024-08-14T07:29:32.5375157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.475,141.61
2024-08-14T07:30:32.5306721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4582,141.27
2024-08-14T07:31:32.5362662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.412,141.39
2024-08-14T07:32:32.5279839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49033,141.45
2024-08-14T07:33:32.5367387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47367,141.47
2024-08-14T07:34:32.5270423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51738,141.56
2024-08-14T07:35:32.5287626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6025,141.66
2024-08-14T07:36:32.5300921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.723,141.81
2024-08-14T07:37:32.5286004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83836,141.91
2024-08-14T07:38:32.5313287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8715,141.88
2024-08-14T07:39:32.5373037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8595,141.83
2024-08-14T07:40:32.5295696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77197,141.74
2024-08-14T07:41:32.5386828Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59483,141.45
2024-08-14T07:42:32.5257149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.37967,141.3
2024-08-14T07:43:32.5295577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.22517,141.17
2024-08-14T07:44:32.5360695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.11867,141.08
2024-08-14T07:45:32.5269973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.07426,141.05
2024-08-14T07:46:32.5281884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.1235,141.18
2024-08-14T07:47:32.5326744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.26017,141.34
2024-08-14T07:48:32.5300472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.37393,141.44
2024-08-14T07:49:32.5224316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47902,141.52
2024-08-14T07:50:32.5121476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65115,141.75
2024-08-14T07:51:32.5009170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90311,141.95
2024-08-14T07:52:32.4953689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96443,141.94
2024-08-14T07:53:32.4952289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91721,141.91
2024-08-14T07:54:32.4829942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84148,141.79
2024-08-14T07:55:32.4879970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.736,141.68
2024-08-14T07:56:32.4803365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66934,141.67
2024-08-14T07:57:32.4851467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60317,141.58
2024-08-14T07:58:32.4774517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56131,141.57
2024-08-14T07:59:32.4718218Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58197,141.6
2024-08-14T08:00:32.4717890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5841,141.64
2024-08-14T08:01:32.4726717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65717,141.64
2024-08-14T08:02:32.4772220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.652,141.63
2024-08-14T08:03:32.4756670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68541,141.78
2024-08-14T08:04:32.4742891Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77607,141.67
2024-08-14T08:05:32.4733125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69639,141.73
2024-08-14T08:06:32.4707236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7077,141.68
2024-08-14T08:07:32.4743387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.668,141.65
2024-08-14T08:08:32.4734108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68607,141.7
2024-08-14T08:09:32.4758437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6495,141.6
2024-08-14T08:10:32.4643394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6477,141.69
2024-08-14T08:11:32.4744452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72567,141.75
2024-08-14T08:12:32.4790277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77383,141.8
2024-08-14T08:13:32.4743172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82525,141.84
2024-08-14T08:14:32.4679126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79246,141.74
2024-08-14T08:15:32.4687401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71533,141.71
2024-08-14T08:16:32.4651421Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68607,141.68
2024-08-14T08:17:32.4808479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73867,141.72
2024-08-14T08:18:32.4677310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80934,141.91
2024-08-14T08:19:32.4704830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99217,142.03
2024-08-14T08:20:32.4773515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9455,141.9
2024-08-14T08:21:32.4654199Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8977,141.91
2024-08-14T08:22:32.4658985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8555,141.81
2024-08-14T08:23:32.4642586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78656,141.69
2024-08-14T08:24:32.4570660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67016,141.75
2024-08-14T08:25:32.4677733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86133,141.98
2024-08-14T08:26:32.4626233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93131,141.91
2024-08-14T08:27:32.4648634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.897,141.86
2024-08-14T08:28:32.4625810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67918,141.67
2024-08-14T08:29:32.4573361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65984,141.6
2024-08-14T08:30:32.4476946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59836,141.61
2024-08-14T08:31:32.4480955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.661,141.66
2024-08-14T08:32:32.4566225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66967,141.64
2024-08-14T08:33:32.4578826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65083,141.68
2024-08-14T08:34:32.4469641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5777,141.55
2024-08-14T08:35:32.4469265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4859,141.43
2024-08-14T08:36:32.4458556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41541,141.37
2024-08-14T08:37:32.4547012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35333,141.41
2024-08-14T08:38:32.4531185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.36508,141.31
2024-08-14T08:39:32.4527459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3559,141.39
2024-08-14T08:40:32.4579286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35917,141.32
2024-08-14T08:41:32.4622111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.2915,141.3
2024-08-14T08:42:32.4612090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.28295,141.32
2024-08-14T08:43:32.4585033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41033,141.49
2024-08-14T08:44:32.4516528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50639,141.52
2024-08-14T08:45:32.4616035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49017,141.45
2024-08-14T08:46:32.4649039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52067,141.6
2024-08-14T08:47:32.4570487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63754,141.65
2024-08-14T08:48:32.4581081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.621,141.63
2024-08-14T08:49:32.4674989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64767,141.63
2024-08-14T08:50:32.4664682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63393,141.64
2024-08-14T08:51:32.4599909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64869,141.68
2024-08-14T08:52:32.4604782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69067,141.72
2024-08-14T08:53:32.4559321Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75016,141.76
2024-08-14T08:54:32.4588375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69917,141.62
2024-08-14T08:55:32.4585630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60525,141.63
2024-08-14T08:56:32.4562762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62344,141.64
2024-08-14T08:57:32.4623841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56483,141.56
2024-08-14T08:58:32.4670272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.547,141.55
2024-08-14T08:59:32.4661592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57311,141.53
2024-08-14T09:00:32.4596212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47902,141.42
2024-08-14T09:01:32.4673808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43767,141.46
2024-08-14T09:02:32.4664595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42902,141.35
2024-08-14T09:03:32.4608889Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33738,141.28
2024-08-14T09:04:32.4622646Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.26983,141.35
2024-08-14T09:05:32.4555776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44721,141.51
2024-08-14T09:06:32.4704004Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53483,141.55
2024-08-14T09:07:32.4693962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53525,141.52
2024-08-14T09:08:32.4634578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54443,141.54
2024-08-14T09:09:32.4616420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56607,141.57
2024-08-14T09:10:32.4694457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58717,141.59
2024-08-14T09:11:32.4662161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59689,141.58
2024-08-14T09:12:32.4687581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6025,141.6
2024-08-14T09:13:32.4672813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56902,141.58
2024-08-14T09:14:32.4685048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55717,141.51
2024-08-14T09:15:32.4668136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55967,141.6
2024-08-14T09:16:32.4819589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55333,141.54
2024-08-14T09:17:32.4771518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51836,141.52
2024-08-14T09:18:32.4866265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55233,141.63
2024-08-14T09:19:32.4882986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68683,141.71
2024-08-14T09:20:32.4885614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67267,141.64
2024-08-14T09:21:32.4891906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59467,141.53
2024-08-14T09:22:32.4967338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56117,141.58
2024-08-14T09:23:32.4870882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61148,141.61
2024-08-14T09:24:32.4895672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.596,141.57
2024-08-14T09:25:32.4925516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.566,141.58
2024-08-14T09:26:32.4946082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57883,141.57
2024-08-14T09:27:32.4938011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5282,141.47
2024-08-14T09:28:32.4955370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44917,141.41
2024-08-14T09:29:32.4963363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39233,141.36
2024-08-14T09:30:32.4993026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.389,141.43
2024-08-14T09:31:32.4911095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48295,141.54
2024-08-14T09:32:32.4965353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5195,141.53
2024-08-14T09:33:32.4888557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58164,141.62
2024-08-14T09:34:32.4998762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69917,141.7
2024-08-14T09:35:32.4979280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65557,141.61
2024-08-14T09:36:32.5007120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57933,141.56
2024-08-14T09:37:32.4929348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54016,141.53
2024-08-14T09:38:32.5039180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51933,141.55
2024-08-14T09:39:32.5044530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50717,141.47
2024-08-14T09:40:32.4910414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4459,141.4
2024-08-14T09:41:32.5029372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38783,141.37
2024-08-14T09:42:32.5072253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.397,141.42
2024-08-14T09:43:32.4971213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43984,141.51
2024-08-14T09:44:32.4987319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51833,141.53
2024-08-14T09:45:32.5003726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53883,141.59
2024-08-14T09:46:32.5032574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60333,141.62
2024-08-14T09:47:32.5043273Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65133,141.64
2024-08-14T09:48:32.5025675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70541,141.73
2024-08-14T09:49:32.4955471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72672,141.74
2024-08-14T09:50:32.5007178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69,141.61
2024-08-14T09:51:32.4991069Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62787,141.67
2024-08-14T09:52:32.5033921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68317,141.7
2024-08-14T09:53:32.5018906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74082,141.77
2024-08-14T09:54:32.5054658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70233,141.66
2024-08-14T09:55:32.4983177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62689,141.67
2024-08-14T09:56:32.4998641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68,141.69
2024-08-14T09:57:32.4929050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69869,141.68
2024-08-14T09:58:32.4994406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71483,141.73
2024-08-14T09:59:32.5065701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77667,141.79
2024-08-14T10:00:32.4928051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82443,141.88
2024-08-14T10:01:32.4930383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88317,141.85
2024-08-14T10:02:32.5044825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83967,141.8
2024-08-14T10:03:32.5042395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8118,141.82
2024-08-14T10:04:32.5082832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73767,141.65
2024-08-14T10:05:32.5122779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67033,141.68
2024-08-14T10:06:32.5136167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59483,141.52
2024-08-14T10:07:32.5207906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46533,141.46
2024-08-14T10:08:32.5273634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.472,141.54
2024-08-14T10:09:32.5268291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43721,141.35
2024-08-14T10:10:32.5295494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.29467,141.31
2024-08-14T10:11:32.5247994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.28459,141.25
2024-08-14T10:12:32.5329161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.34517,141.42
2024-08-14T10:13:32.5326619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48639,141.45
2024-08-14T10:14:32.5360049Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47917,141.53
2024-08-14T10:15:32.5332793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55525,141.57
2024-08-14T10:16:32.5413280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49467,141.46
2024-08-14T10:17:32.5412798Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46541,141.46
2024-08-14T10:18:32.5301623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49951,141.57
2024-08-14T10:19:32.5442412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57983,141.6
2024-08-14T10:20:32.5320697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65164,141.72
2024-08-14T10:21:32.5318733Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76148,141.75
2024-08-14T10:22:32.5397861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.776,141.8
2024-08-14T10:23:32.5355979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8177,141.83
2024-08-14T10:24:32.5354408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88443,141.87
2024-08-14T10:25:32.5433501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87233,141.94
2024-08-14T10:26:32.5512867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94783,141.96
2024-08-14T10:27:32.5399869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94902,141.98
2024-08-14T10:28:32.5431720Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94517,141.93
2024-08-14T10:29:32.5534010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99233,142.05
2024-08-14T10:30:32.5520804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07754,142.1
2024-08-14T10:31:32.5435652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06443,141.99
2024-08-14T10:32:32.5421337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87344,141.79
2024-08-14T10:33:32.5415304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79508,141.78
2024-08-14T10:34:32.5479586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76383,141.73
2024-08-14T10:35:32.5487079Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75983,141.8
2024-08-14T10:36:32.5547323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64733,141.53
2024-08-14T10:37:32.5447969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43,141.3
2024-08-14T10:38:32.5558032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.34767,141.46
2024-08-14T10:39:32.5510403Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51754,141.57
2024-08-14T10:40:32.5453223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63295,141.69
2024-08-14T10:41:32.5461671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78967,141.91
2024-08-14T10:42:32.5527141Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96933,142.04
2024-08-14T10:43:32.5527207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11417,142.22
2024-08-14T10:44:32.5533439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.278,142.29
2024-08-14T10:45:32.5562971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2465,142.2
2024-08-14T10:46:32.5462448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25082,142.25
2024-08-14T10:47:32.5479757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16933,142.16
2024-08-14T10:48:32.5446002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1718,142.19
2024-08-14T10:49:32.5466238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95483,141.6
2024-08-14T10:50:32.5427601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51984,141.49
2024-08-14T10:51:32.5555298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52183,141.46
2024-08-14T10:52:32.5481353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45361,141.42
2024-08-14T10:53:32.5500414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52633,141.53
2024-08-14T10:54:32.5495173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58639,141.61
2024-08-14T10:55:32.5435360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59869,141.61
2024-08-14T10:56:32.5459210Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6295,141.67
2024-08-14T10:57:32.5492493Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70983,141.76
2024-08-14T10:58:32.5469098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89098,141.99
2024-08-14T10:59:32.5509619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02867,142.01
2024-08-14T11:00:32.5533790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.003,142.04
2024-08-14T11:01:32.5592604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.048,142.01
2024-08-14T11:02:32.5461150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03246,142.04
2024-08-14T11:03:32.5511665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09317,142.23
2024-08-14T11:04:32.5488064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42049,142.55
2024-08-14T11:05:32.5558764Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.57867,142.52
2024-08-14T11:06:32.5510331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.44164,142.24
2024-08-14T11:07:32.5456099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12393,142.02
2024-08-14T11:08:32.5464918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8515,141.69
2024-08-14T11:09:32.5505301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62733,141.52
2024-08-14T11:10:32.5608530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38633,141.32
2024-08-14T11:11:32.5556517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31557,141.3
2024-08-14T11:12:32.5526745Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32902,141.37
2024-08-14T11:13:32.5588037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38233,141.47
2024-08-14T11:14:32.5759091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6355,141.81
2024-08-14T11:15:32.5941835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93767,142.12
2024-08-14T11:16:32.5945527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2275,142.29
2024-08-14T11:17:32.6107717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30883,142.31
2024-08-14T11:18:32.6028367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30279,142.3
2024-08-14T11:19:32.6143967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24517,142.2
2024-08-14T11:20:32.6248826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11783,142.03
2024-08-14T11:21:32.6206626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98098,141.92
2024-08-14T11:22:32.6235612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82767,141.71
2024-08-14T11:23:32.6313741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66817,141.63
2024-08-14T11:24:32.6338899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59017,141.56
2024-08-14T11:25:32.6353392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56317,141.58
2024-08-14T11:26:32.6332394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58148,141.61
2024-08-14T11:27:32.6344409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63483,141.68
2024-08-14T11:28:32.6421208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7075,141.72
2024-08-14T11:29:32.6313167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71934,141.75
2024-08-14T11:30:32.6392549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77417,141.79
2024-08-14T11:31:32.6326339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77525,141.78
2024-08-14T11:32:32.6388717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77467,141.78
2024-08-14T11:33:32.6377076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7318,141.67
2024-08-14T11:34:32.6358578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65525,141.65
2024-08-14T11:35:32.6366168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64183,141.64
2024-08-14T11:36:32.6343397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72836,141.82
2024-08-14T11:37:32.6302867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83525,141.86
2024-08-14T11:38:32.6335963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89517,141.89
2024-08-14T11:39:32.6361700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.867,141.86
2024-08-14T11:40:32.6443851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81567,141.74
2024-08-14T11:41:32.6321309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72836,141.75
2024-08-14T11:42:32.6352670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77067,141.81
2024-08-14T11:43:32.6313851Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75295,141.72
2024-08-14T11:44:32.6293598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70639,141.71
2024-08-14T11:45:32.6300363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77533,141.84
2024-08-14T11:46:32.6319232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83083,141.84
2024-08-14T11:47:32.6429827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81633,141.76
2024-08-14T11:48:32.6464182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70917,141.67
2024-08-14T11:49:32.6351788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65311,141.65
2024-08-14T11:50:32.6495981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6375,141.63
2024-08-14T11:51:32.6482073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61098,141.62
2024-08-14T11:52:32.6412229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65311,141.71
2024-08-14T11:53:32.6561548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7665,141.75
2024-08-14T11:54:32.6558372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7259,141.74
2024-08-14T11:55:32.6565140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.739,141.72
2024-08-14T11:56:32.6462842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70492,141.67
2024-08-14T11:57:32.6481365Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6645,141.67
2024-08-14T11:58:32.6474276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65869,141.63
2024-08-14T11:59:32.6579681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56783,141.54
2024-08-14T12:00:32.6500386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52131,141.55
2024-08-14T12:01:32.6605727Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59833,141.63
2024-08-14T12:02:32.6581186Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64525,141.68
2024-08-14T12:03:32.6598072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7415,141.77
2024-08-14T12:04:32.6487610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7559,141.74
2024-08-14T12:05:32.6601650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76383,141.77
2024-08-14T12:06:32.6485937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72951,141.74
2024-08-14T12:07:32.6546514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74683,141.78
2024-08-14T12:08:32.6601144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84967,141.85
2024-08-14T12:09:32.6519337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88246,141.93
2024-08-14T12:10:32.6525412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90283,141.86
2024-08-14T12:11:32.6565267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81717,141.77
2024-08-14T12:12:32.6595450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.722,141.7
2024-08-14T12:13:32.6579031Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71115,141.67
2024-08-14T12:14:32.6629640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7225,141.73
2024-08-14T12:15:32.6621477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72967,141.7
2024-08-14T12:16:32.6645373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67883,141.62
2024-08-14T12:17:32.6647981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56783,141.48
2024-08-14T12:18:32.6540790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46836,141.47
2024-08-14T12:19:32.6655133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50933,141.53
2024-08-14T12:20:32.6537397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58066,141.62
2024-08-14T12:21:32.6564217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70817,141.7
2024-08-14T12:22:32.6612015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65867,141.65
2024-08-14T12:23:32.6790010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7,141.72
2024-08-14T12:24:32.6736123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69459,141.72
2024-08-14T12:25:32.6772253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72583,141.74
2024-08-14T12:26:32.6835172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7265,141.72
2024-08-14T12:27:32.6933520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.668,141.64
2024-08-14T12:28:32.6953775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63317,141.65
2024-08-14T12:29:32.6958204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64683,141.64
2024-08-14T12:30:32.6912190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6423,141.62
2024-08-14T12:31:32.6987597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60333,141.61
2024-08-14T12:32:32.7021376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67267,141.7
2024-08-14T12:33:32.6917694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70311,141.69
2024-08-14T12:34:32.6939575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.684,141.67
2024-08-14T12:35:32.7129246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76217,141.91
2024-08-14T12:36:32.6932498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94344,141.93
2024-08-14T12:37:32.6942861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87633,141.88
2024-08-14T12:38:32.7018483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88867,141.86
2024-08-14T12:39:32.7024415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8265,141.83
2024-08-14T12:40:32.7070320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86833,141.89
2024-08-14T12:41:32.7196599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87783,141.87
2024-08-14T12:42:32.7117896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84557,141.8
2024-08-14T12:43:32.7142905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.723,141.66
2024-08-14T12:44:32.7194684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7085,141.7
2024-08-14T12:45:32.7202230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76517,141.83
2024-08-14T12:46:32.7165956Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86574,141.86
2024-08-14T12:47:32.7250464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8795,141.86
2024-08-14T12:48:32.7222526Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8482,141.83
2024-08-14T12:49:32.7211288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84639,141.86
2024-08-14T12:50:32.7190717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88066,141.88
2024-08-14T12:51:32.7338313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90433,141.91
2024-08-14T12:52:32.7349114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9625,142.01
2024-08-14T12:53:32.7298185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06902,142.11
2024-08-14T12:54:32.7224941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1,142.07
2024-08-14T12:55:32.7295265Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04167,141.97
2024-08-14T12:56:32.7354194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88083,141.8
2024-08-14T12:57:32.7348542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8018,141.81
2024-08-14T12:58:32.7273484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72098,141.68
2024-08-14T12:59:32.7427416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69517,141.69
2024-08-14T13:00:32.7422424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58262,141.56
2024-08-14T13:01:32.7394478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60705,141.69
2024-08-14T13:02:32.7416201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68217,141.7
2024-08-14T13:03:32.7372831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65164,141.66
2024-08-14T13:04:32.7440329Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63267,141.66
2024-08-14T13:05:32.7338654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62951,141.62
2024-08-14T13:06:32.7460899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62517,141.55
2024-08-14T13:07:32.7329334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64869,141.7
2024-08-14T13:08:32.7380477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.691,141.68
2024-08-14T13:09:32.7402552Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64567,141.59
2024-08-14T13:10:32.7385980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5923,141.63
2024-08-14T13:11:32.7364937Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53902,141.49
2024-08-14T13:12:32.7372012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49417,141.59
2024-08-14T13:13:32.7439705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60733,141.65
2024-08-14T13:14:32.7486503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7035,141.74
2024-08-14T13:15:32.7503320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.837,141.89
2024-08-14T13:16:32.7571830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91483,141.87
2024-08-14T13:17:32.7532677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81066,141.8
2024-08-14T13:18:32.7540353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82583,141.84
2024-08-14T13:19:32.7621680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82417,141.9
2024-08-14T13:20:32.7508182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85295,141.91
2024-08-14T13:21:32.7566754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91067,141.9
2024-08-14T13:22:32.7641900Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88867,141.81
2024-08-14T13:23:32.7570611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87295,141.82
2024-08-14T13:24:32.7574298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93717,142.01
2024-08-14T13:25:32.7657647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9435,141.97
2024-08-14T13:26:32.7658023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94067,142.01
2024-08-14T13:27:32.7567082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94639,142
2024-08-14T13:28:32.7668000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97233,142.03
2024-08-14T13:29:32.7593524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94246,141.88
2024-08-14T13:30:32.7628100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8325,141.81
2024-08-14T13:31:32.7630896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81933,141.87
2024-08-14T13:32:32.7696429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90367,141.92
2024-08-14T13:33:32.7667222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90689,141.91
2024-08-14T13:34:32.7592255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85738,141.87
2024-08-14T13:35:32.7721946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92033,141.97
2024-08-14T13:36:32.7668360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93984,142.13
2024-08-14T13:37:32.7608331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9441,141.99
2024-08-14T13:38:32.7615291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0145,142.01
2024-08-14T13:39:32.7637529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06717,142.07
2024-08-14T13:40:32.7700534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08033,142.03
2024-08-14T13:41:32.7752830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04783,142.21
2024-08-14T13:42:32.7748929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91082,141.89
2024-08-14T13:43:32.7663134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85738,141.78
2024-08-14T13:44:32.7772306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85117,141.94
2024-08-14T13:45:32.7721756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89689,142
2024-08-14T13:46:32.7667485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79689,141.82
2024-08-14T13:47:32.7775013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85333,141.99
2024-08-14T13:48:32.7786511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02117,142.03
2024-08-14T13:49:32.7882674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92017,141.88
2024-08-14T13:50:32.7801615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84738,141.86
2024-08-14T13:51:32.7904430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8305,141.98
2024-08-14T13:52:32.7876066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87311,141.9
2024-08-14T13:53:32.7937662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8825,141.95
2024-08-14T13:54:32.7844349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9459,141.92
2024-08-14T13:55:32.7931377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00567,141.97
2024-08-14T13:56:32.7898990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02951,142.02
2024-08-14T13:57:32.7929778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96117,141.9
2024-08-14T13:58:32.7897080Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90902,141.75
2024-08-14T13:59:32.7990876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9375,142.11
2024-08-14T14:00:32.7856250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98557,141.95
2024-08-14T14:01:32.7982799Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98617,142.04
2024-08-14T14:02:32.7925003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09607,142.12
2024-08-14T14:03:32.7971521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14667,142.17
2024-08-14T14:04:32.7884802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26541,142.14
2024-08-14T14:05:32.8023316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13667,142.3
2024-08-14T14:06:32.7970921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.39541,142.62
2024-08-14T14:07:32.7915631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.65541,142.7
2024-08-14T14:08:32.7899880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.70148,142.71
2024-08-14T14:09:32.8026018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.369,142.09
2024-08-14T14:10:32.7896394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31131,141.79
2024-08-14T14:11:32.8015896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22683,142.41
2024-08-14T14:12:32.7958194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30295,142.33
2024-08-14T14:13:32.7933577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32279,142.66
2024-08-14T14:14:32.7912634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.57377,142.3
2024-08-14T14:15:32.7923743Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.258,142.27
2024-08-14T14:16:32.7972360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46433,142.06
2024-08-14T14:17:32.8062226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33733,142.58
2024-08-14T14:18:32.8017907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04623,141.91
2024-08-14T14:19:32.8028131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87217,141.77
2024-08-14T14:20:32.7976092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67787,142.11
2024-08-14T14:21:32.8019423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.49333,141.58
2024-08-14T14:22:32.8068395Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50417,141.52
2024-08-14T14:23:32.8059032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.37557,141.32
2024-08-14T14:24:32.8047078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50082,141.52
2024-08-14T14:25:32.7976195Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59934,141.7
2024-08-14T14:26:32.8099839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6215,141.57
2024-08-14T14:27:32.8060432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71836,141.8
2024-08-14T14:28:32.8113682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.823,141.81
2024-08-14T14:29:32.7996437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94049,141.99
2024-08-14T14:30:32.7999063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18483,142.37
2024-08-14T14:31:32.8435805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36783,142.27
2024-08-14T14:32:32.8412902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21672,142.06
2024-08-14T14:33:32.8384810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06869,141.99
2024-08-14T14:34:32.8420299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9505,141.89
2024-08-14T14:35:32.8426909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8215,141.79
2024-08-14T14:36:32.8404382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69246,141.59
2024-08-14T14:37:32.8409041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53217,141.48
2024-08-14T14:38:32.8487975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51617,141.54
2024-08-14T14:39:32.8463928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52098,141.48
2024-08-14T14:40:32.8548474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47467,141.46
2024-08-14T14:41:32.8528835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53738,141.62
2024-08-14T14:42:32.8554253Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59367,141.46
2024-08-14T14:43:32.8530853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69803,141.91
2024-08-14T14:44:32.8622687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.783,141.63
2024-08-14T14:45:32.8634968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65167,141.94
2024-08-14T14:46:32.8653317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61817,141.76
2024-08-14T14:47:32.8578942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72115,141.85
2024-08-14T14:48:32.8648598Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8725,141.9
2024-08-14T14:49:32.8679073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1035,142.27
2024-08-14T14:50:32.8679523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15233,142.2
2024-08-14T14:51:32.8624926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26738,142.3
2024-08-14T14:52:32.8668391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.43883,142.37
2024-08-14T14:53:32.8619325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42459,142.18
2024-08-14T14:54:32.8634164Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.43983,142.39
2024-08-14T14:55:32.8660291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.40083,142.4
2024-08-14T14:56:32.8685890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.47133,142.65
2024-08-14T14:57:32.8771700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46133,142.52
2024-08-14T14:58:32.8755919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.34541,142.21
2024-08-14T14:59:32.8676793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10639,142.23
2024-08-14T15:00:32.8829011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9485,141.87
2024-08-14T15:01:32.8786835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78525,141.64
2024-08-14T15:02:32.8741669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72623,141.73
2024-08-14T15:03:32.8725014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74754,141.8
2024-08-14T15:04:32.8824542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75133,141.67
2024-08-14T15:05:32.8698983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81934,141.88
2024-08-14T15:06:32.8695626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8682,141.91
2024-08-14T15:07:32.8851352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8495,141.85
2024-08-14T15:08:32.8781205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76459,141.77
2024-08-14T15:09:32.8752377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80492,141.89
2024-08-14T15:10:32.8740614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91164,141.9
2024-08-14T15:11:32.8794717Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95433,141.9
2024-08-14T15:12:32.8837640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92917,142.03
2024-08-14T15:13:32.8757334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98689,141.91
2024-08-14T15:14:32.8790484Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94583,141.99
2024-08-14T15:15:32.8865587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05083,142.37
2024-08-14T15:16:32.8773524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08672,141.91
2024-08-14T15:17:32.8855075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91083,141.9
2024-08-14T15:18:32.8821748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87852,141.77
2024-08-14T15:19:32.8863980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74633,141.27
2024-08-14T15:20:32.8811653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74459,141.78
2024-08-14T15:21:32.8859291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85067,141.93
2024-08-14T15:22:32.9046973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83317,141.79
2024-08-14T15:23:32.8965838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86197,141.88
2024-08-14T15:24:32.8842311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93344,142.04
2024-08-14T15:25:32.8885898Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95267,142.09
2024-08-14T15:26:32.8878677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08098,142.01
2024-08-14T15:27:32.8934703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17983,142.25
2024-08-14T15:28:32.8846048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19344,142.18
2024-08-14T15:29:32.8901187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1645,142.17
2024-08-14T15:30:32.8895617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22754,142.28
2024-08-14T15:31:32.8953119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.211,142.2
2024-08-14T15:32:32.8924507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1959,142.2
2024-08-14T15:33:32.8887128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07246,141.94
2024-08-14T15:34:32.9023178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06183,142
2024-08-14T15:35:32.9027353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94333,141.74
2024-08-14T15:36:31.9030609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9465,141.96
2024-08-14T15:37:31.8963737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97098,141.78
2024-08-14T15:38:31.8954635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9982,142.25
2024-08-14T15:39:31.8917044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82508,141.58
2024-08-14T15:40:31.8923920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95,142.27
2024-08-14T15:41:31.8936827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20217,142.27
2024-08-14T15:42:31.8978620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.249,142.3
2024-08-14T15:43:31.8985097Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33033,142.57
2024-08-14T15:44:31.8932131Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32656,142.76
2024-08-14T15:45:31.8978127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.446,142.1
2024-08-14T15:46:30.9038683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20017,142.29
2024-08-14T15:47:30.8911819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21984,142.3
2024-08-14T15:48:30.8978089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2415,142.18
2024-08-14T15:49:30.8996342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23417,142.23
2024-08-14T15:50:30.8972053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33672,142.33
2024-08-14T15:51:30.8973650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33,142.59
2024-08-14T15:52:29.9023518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25917,142.14
2024-08-14T15:53:28.9040471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16167,142.15
2024-08-14T15:54:27.9055597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12433,142.11
2024-08-14T15:55:27.8919291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0777,141.95
2024-08-14T15:56:27.8980135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0205,142.07
2024-08-14T15:57:26.9033988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97733,141.98
2024-08-14T15:58:25.9069376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.952,142.01
2024-08-14T15:59:25.8981465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96213,142.02
2024-08-14T16:00:24.9023621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.058,142.03
2024-08-14T16:01:24.8976993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07951,142.01
2024-08-14T16:02:23.9054284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29983,142.28
2024-08-14T16:03:23.8973623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15721,142.25
2024-08-14T16:04:22.9064680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13317,142.12
2024-08-14T16:05:21.9088917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17483,142.05
2024-08-14T16:06:20.9005293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10967,142.17
2024-08-14T16:07:19.9140648Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0515,141.96
2024-08-14T16:08:18.9060616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03295,142.05
2024-08-14T16:09:17.9150768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12733,142.06
2024-08-14T16:10:16.9058767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0682,142.08
2024-08-14T16:11:15.9154911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0725,142.18
2024-08-14T16:12:14.9134151Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06967,141.88
2024-08-14T16:13:13.9184269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99217,142.03
2024-08-14T16:14:12.9191182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94333,142.17
2024-08-14T16:15:11.9287491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02067,142.13
2024-08-14T16:16:10.9203859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.017,142.09
2024-08-14T16:17:09.9113672Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04623,141.87
2024-08-14T16:18:08.9165823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90883,141.97
2024-08-14T16:19:07.9109986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90148,141.89
2024-08-14T16:20:06.9096310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87656,141.89
2024-08-14T16:21:05.9221022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9341,141.91
2024-08-14T16:22:04.9170098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89164,141.86
2024-08-14T16:23:03.9206261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90567,141.82
2024-08-14T16:24:02.9222444Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80164,141.85
2024-08-14T16:25:01.9247938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92833,141.9
2024-08-14T16:26:00.9204051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90574,141.9
2024-08-14T16:26:59.9128696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89344,141.93
2024-08-14T16:27:58.9266546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92633,141.9
2024-08-14T16:28:57.9275943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88333,141.86
2024-08-14T16:29:56.9187739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8577,141.79
2024-08-14T16:30:55.9194990Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82467,141.82
2024-08-14T16:31:54.9284643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80133,141.78
2024-08-14T16:32:53.9286072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81767,141.86
2024-08-14T16:33:52.9169817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90098,141.89
2024-08-14T16:34:51.9287938Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95017,142.2
2024-08-14T16:35:50.9232351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07443,142.06
2024-08-14T16:36:49.9244731Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09933,142.13
2024-08-14T16:37:48.9173237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03033,142
2024-08-14T16:38:47.9302237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97,142.06
2024-08-14T16:39:46.9261905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98246,142.06
2024-08-14T16:40:45.9338786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1145,142.26
2024-08-14T16:41:44.9328980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28933,142.25
2024-08-14T16:42:43.9283352Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07098,142.13
2024-08-14T16:43:42.9331926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13817,142.1
2024-08-14T16:44:41.9294669Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14066,142.18
2024-08-14T16:45:40.9245160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07787,142.09
2024-08-14T16:46:39.9215266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1035,142.09
2024-08-14T16:47:38.9232786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.125,142.17
2024-08-14T16:48:37.9243714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03283,141.9
2024-08-14T16:49:36.9280311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94633,141.95
2024-08-14T16:50:35.9247417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93459,141.91
2024-08-14T16:51:34.9244062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89246,141.86
2024-08-14T16:52:33.9267039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81738,141.82
2024-08-14T16:53:32.9288419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78083,141.79
2024-08-14T16:54:31.9378447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79817,141.79
2024-08-14T16:55:30.9376306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78148,141.81
2024-08-14T16:56:29.9338169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77459,141.74
2024-08-14T16:57:28.9365759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77933,141.84
2024-08-14T16:58:27.9359391Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8359,141.9
2024-08-14T16:59:26.9338635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87164,141.9
2024-08-14T17:00:25.9366948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.911,141.92
2024-08-14T17:01:24.9347242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93033,141.89
2024-08-14T17:02:23.9419123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78467,141.77
2024-08-14T17:03:22.9302399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68508,141.58
2024-08-14T17:04:21.9310540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54117,141.52
2024-08-14T17:05:20.9312870Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65443,141.68
2024-08-14T17:06:19.9338585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70197,141.7
2024-08-14T17:07:18.9396864Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7195,141.7
2024-08-14T17:08:17.9357120Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75672,141.79
2024-08-14T17:09:16.9382567Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8255,141.84
2024-08-14T17:10:15.9373236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76333,141.69
2024-08-14T17:11:14.9309532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68164,141.65
2024-08-14T17:12:13.9417584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61167,141.62
2024-08-14T17:13:12.9386928Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70836,141.83
2024-08-14T17:14:11.9417482Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.856,141.89
2024-08-14T17:15:10.9388507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92475,141.96
2024-08-14T17:16:09.9456220Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01167,142.04
2024-08-14T17:17:08.9409848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03689,142.05
2024-08-14T17:18:07.9358923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00131,142
2024-08-14T17:19:06.9355240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98328,142.01
2024-08-14T17:20:05.9473860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03583,142.03
2024-08-14T17:21:04.9424962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02115,142
2024-08-14T17:22:03.9415289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02689,142.05
2024-08-14T17:23:02.9456385Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0485,142.03
2024-08-14T17:24:01.9486382Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01333,141.98
2024-08-14T17:25:00.9416448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00738,142.02
2024-08-14T17:25:59.9389686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94344,141.92
2024-08-14T17:26:58.9382202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99148,141.96
2024-08-14T17:27:57.9492872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08483,141.99
2024-08-14T17:28:56.9519967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23917,142.18
2024-08-14T17:29:55.9494734Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10967,141.93
2024-08-14T17:30:54.9607936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00933,142.29
2024-08-14T17:31:53.9661571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17217,142.27
2024-08-14T17:32:52.9617607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.34689,142.35
2024-08-14T17:33:51.9649701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26167,142.22
2024-08-14T17:34:50.9778630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24633,142.22
2024-08-14T17:35:49.9715263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2377,142.31
2024-08-14T17:36:48.9721340Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19583,142.17
2024-08-14T17:37:47.9784281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19902,142.1
2024-08-14T17:38:46.9898735Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1765,142.08
2024-08-14T17:39:45.9805126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10885,142.09
2024-08-14T17:40:44.9784515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1023,142.06
2024-08-14T17:41:43.9896456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06016,142.07
2024-08-14T17:42:42.9808420Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13689,142.07
2024-08-14T17:43:41.9832582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02833,142.06
2024-08-14T17:44:40.9927557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00883,141.94
2024-08-14T17:45:39.9869659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93852,141.95
2024-08-14T17:46:38.9892015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92833,141.87
2024-08-14T17:47:37.9837514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91607,141.84
2024-08-14T17:48:36.9890616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84279,141.76
2024-08-14T17:49:35.9894271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.793,141.79
2024-08-14T17:50:34.9980951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7155,141.63
2024-08-14T17:51:33.9953058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64918,141.63
2024-08-14T17:52:32.9881856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72803,141.87
2024-08-14T17:53:31.9998636Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8175,141.78
2024-08-14T17:54:30.9935689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82262,141.83
2024-08-14T17:55:30.0028479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8105,141.92
2024-08-14T17:56:29.9921868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87705,141.94
2024-08-14T17:57:28.9971471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09417,142.02
2024-08-14T17:58:27.9933759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23148,141.95
2024-08-14T17:59:26.9942617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93267,141.87
2024-08-14T18:00:25.9979507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90683,141.78
2024-08-14T18:01:24.9999102Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89167,141.89
2024-08-14T18:02:24.0050071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9385,141.85
2024-08-14T18:03:24.0080520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02967,142.08
2024-08-14T18:04:24.0088398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13517,142.27
2024-08-14T18:05:24.0018203Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16738,142.06
2024-08-14T18:06:24.0128179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09783,142.08
2024-08-14T18:07:24.0051559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10852,142.11
2024-08-14T18:08:24.0130122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13083,142.18
2024-08-14T18:09:24.0104748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15934,142.2
2024-08-14T18:10:24.0102773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21213,142.15
2024-08-14T18:11:24.0137314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20417,142.17
2024-08-14T18:12:24.0082149Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24459,142.25
2024-08-14T18:13:24.0082021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27803,142.34
2024-08-14T18:14:24.0123368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20067,142.15
2024-08-14T18:15:24.0144310Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24617,142.46
2024-08-14T18:16:24.0124429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29525,142.24
2024-08-14T18:17:24.0146118Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2945,142.25
2024-08-14T18:18:24.0107941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3059,142.43
2024-08-14T18:19:24.0187685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24167,142.12
2024-08-14T18:20:24.0100747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16672,142.2
2024-08-14T18:21:24.0076123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11098,142.04
2024-08-14T18:22:24.0083483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03167,141.93
2024-08-14T18:23:24.0176106Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96983,141.93
2024-08-14T18:24:24.0178447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.889,141.93
2024-08-14T18:25:24.0230254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80933,141.85
2024-08-14T18:26:24.0225879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88492,141.81
2024-08-14T18:27:24.0203284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88443,141.85
2024-08-14T18:28:24.0203881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.892,141.86
2024-08-14T18:29:24.0226236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90333,141.89
2024-08-14T18:30:24.0196446Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90492,141.93
2024-08-14T18:31:24.0123515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85361,141.87
2024-08-14T18:32:24.0165132Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88767,141.86
2024-08-14T18:33:24.0138714Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87,141.75
2024-08-14T18:34:24.0248411Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81467,141.79
2024-08-14T18:35:24.0281003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89967,141.95
2024-08-14T18:36:24.0184094Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92148,142.03
2024-08-14T18:37:24.0214757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05433,142.17
2024-08-14T18:38:24.0231377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98833,141.96
2024-08-14T18:39:24.0312107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81283,141.69
2024-08-14T18:40:24.0309856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80672,141.79
2024-08-14T18:41:24.0311241Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.977,141.98
2024-08-14T18:42:24.0271973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00803,142.14
2024-08-14T18:43:24.0362738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.037,142.07
2024-08-14T18:44:24.0318788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97443,142.07
2024-08-14T18:45:24.0335737Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.042,142.08
2024-08-14T18:46:24.0345528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03967,141.89
2024-08-14T18:47:24.0311366Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04213,142
2024-08-14T18:48:24.0427760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9995,141.85
2024-08-14T18:49:24.0305540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81738,141.82
2024-08-14T18:50:24.0383074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62033,141.6
2024-08-14T18:51:24.0338818Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46377,141.41
2024-08-14T18:52:24.0342843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41233,141.44
2024-08-14T18:53:24.0359886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.556,141.71
2024-08-14T18:54:24.0389779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8135,141.94
2024-08-14T18:55:24.0403181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00933,142.03
2024-08-14T18:56:24.0440018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05083,142.17
2024-08-14T18:57:24.0439848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31459,142.51
2024-08-14T18:58:24.0384945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.54,142.54
2024-08-14T18:59:24.0460074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.60767,142.46
2024-08-14T19:00:24.0353545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.49262,142.5
2024-08-14T19:01:24.0459575Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21733,142.06
2024-08-14T19:02:24.0511652Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96817,141.92
2024-08-14T19:03:24.0506459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86984,141.81
2024-08-14T19:04:24.0507973Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87283,141.91
2024-08-14T19:05:24.0465819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73803,141.62
2024-08-14T19:06:24.0507841Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63433,141.71
2024-08-14T19:07:24.0527857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68183,141.83
2024-08-14T19:08:24.0432881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89623,141.98
2024-08-14T19:09:24.0495018Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06017,142
2024-08-14T19:10:24.0395436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03295,142.05
2024-08-14T19:11:24.0520171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.084,142.09
2024-08-14T19:12:24.0532479Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09467,142.14
2024-08-14T19:13:24.0486988Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15311,142.14
2024-08-14T19:14:24.0478204Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10508,142.15
2024-08-14T19:15:24.0475208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08164,142.03
2024-08-14T19:16:24.0431248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09328,142.09
2024-08-14T19:17:24.0491063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00883,141.93
2024-08-14T19:18:24.0593501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94317,141.91
2024-08-14T19:19:24.0569693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87295,141.84
2024-08-14T19:20:24.0485314Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8282,141.83
2024-08-14T19:21:24.0470954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7823,141.77
2024-08-14T19:22:24.0535261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75833,141.77
2024-08-14T19:23:24.0541505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81783,141.93
2024-08-14T19:24:24.0534571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87295,141.85
2024-08-14T19:25:24.0583038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9375,141.97
2024-08-14T19:26:24.0525545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97246,142.01
2024-08-14T19:27:24.0624562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95817,141.94
2024-08-14T19:28:24.0618840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96836,142.06
2024-08-14T19:29:24.0565266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07082,142
2024-08-14T19:30:24.0571579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97483,141.97
2024-08-14T19:31:24.0652755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99317,142.03
2024-08-14T19:32:24.0644531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02377,141.99
2024-08-14T19:33:24.0535402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0318,141.96
2024-08-14T19:34:24.0656602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01167,142.04
2024-08-14T19:35:24.0672933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06467,142.05
2024-08-14T19:36:24.0725425Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09233,141.95
2024-08-14T19:37:24.0553725Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10885,142.17
2024-08-14T19:38:24.0671233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14733,142.05
2024-08-14T19:39:24.0689844Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08117,141.94
2024-08-14T19:40:24.0690590Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04667,142
2024-08-14T19:41:24.0601433Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08115,142.06
2024-08-14T19:42:24.0597854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06459,142.04
2024-08-14T19:43:24.0644124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9995,142
2024-08-14T19:44:24.0670448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04,142.13
2024-08-14T19:45:24.0638345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03738,142.05
2024-08-14T19:46:24.0600784Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87754,141.76
2024-08-14T19:47:24.0661487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85767,141.91
2024-08-14T19:48:24.0611295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87246,141.87
2024-08-14T19:49:24.0693633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93217,141.92
2024-08-14T19:50:24.0688192Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91,142.02
2024-08-14T19:51:24.0753456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83183,141.87
2024-08-14T19:52:24.0771231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81033,141.84
2024-08-14T19:53:24.0728143Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80885,141.85
2024-08-14T19:54:24.0793591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69217,141.62
2024-08-14T19:55:24.0651595Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64033,141.7
2024-08-14T19:56:24.0654129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.666,141.57
2024-08-14T19:57:24.0748858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65567,141.63
2024-08-14T19:58:24.0688098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61377,141.57
2024-08-14T19:59:24.0788631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72117,141.8
2024-08-14T20:00:24.0802337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83217,141.79
2024-08-14T20:01:24.0796417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84082,141.92
2024-08-14T20:02:24.0808730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88983,141.85
2024-08-14T20:03:24.0781081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84639,141.83
2024-08-14T20:04:24.0822011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8385,141.89
2024-08-14T20:05:24.0841701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85083,141.88
2024-08-14T20:06:24.0718013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02115,142.12
2024-08-14T20:07:24.0715971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11344,142.1
2024-08-14T20:08:24.0841454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03433,141.99
2024-08-14T20:09:24.0826876Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95082,141.84
2024-08-14T20:10:24.0858505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8635,141.82
2024-08-14T20:11:24.0764917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85459,141.94
2024-08-14T20:12:24.0879030Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00183,142.06
2024-08-14T20:13:24.0783294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08951,142.1
2024-08-14T20:14:24.0843604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16583,142.13
2024-08-14T20:15:24.0836081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10803,142.06
2024-08-14T20:16:24.0874390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07017,141.92
2024-08-14T20:17:24.0885095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97167,141.89
2024-08-14T20:18:24.0799852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8777,141.98
2024-08-14T20:19:24.0764763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91148,141.96
2024-08-14T20:20:24.0789610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97633,142.07
2024-08-14T20:21:24.0828258Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10517,142.1
2024-08-14T20:22:24.0885623Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21383,142.26
2024-08-14T20:23:24.0866207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36836,142.31
2024-08-14T20:24:24.0894660Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.313,142.26
2024-08-14T20:25:24.0941867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.39467,142.51
2024-08-14T20:26:24.0893716Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.65459,142.67
2024-08-14T20:27:24.0898971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.593,142.55
2024-08-14T20:28:24.0880755Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.44967,142.42
2024-08-14T20:29:24.0898768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.438,142.42
2024-08-14T20:30:24.0941936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4265,142.39
2024-08-14T20:31:24.0911721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4341,142.44
2024-08-14T20:32:24.0872999Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.39803,142.21
2024-08-14T20:33:24.0977914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13683,142.03
2024-08-14T20:34:24.0929621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9841,141.96
2024-08-14T20:35:24.0935100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0195,142.07
2024-08-14T20:36:24.0964846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.108,142.1
2024-08-14T20:37:24.0996914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1655,142.13
2024-08-14T20:38:24.1023126Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10483,142.2
2024-08-14T20:39:24.0993083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11328,142.13
2024-08-14T20:40:24.0981858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08754,142.15
2024-08-14T20:41:24.1131303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.083,142.17
2024-08-14T20:42:24.1119555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09115,142.06
2024-08-14T20:43:24.1084553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07672,142.08
2024-08-14T20:44:24.1081062Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00836,141.89
2024-08-14T20:45:24.1059081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89377,141.83
2024-08-14T20:46:24.1214961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.864,141.86
2024-08-14T20:47:24.1202157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89492,141.88
2024-08-14T20:48:24.1195932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86984,141.84
2024-08-14T20:49:24.1091516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83443,141.87
2024-08-14T20:50:24.1166127Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.843,141.82
2024-08-14T20:51:24.1183888Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81867,141.88
2024-08-14T20:52:24.1212530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93517,141.9
2024-08-14T20:53:24.1257823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91317,141.9
2024-08-14T20:54:24.1159090Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94443,142.01
2024-08-14T20:55:24.1257511Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.977,141.95
2024-08-14T20:56:24.1229471Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98934,142.08
2024-08-14T20:57:24.1188711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02869,142.1
2024-08-14T20:58:24.1214665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05733,142.08
2024-08-14T20:59:24.1169961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08066,142.06
2024-08-14T21:00:24.1238583Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05917,142.04
2024-08-14T21:01:24.1270509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0655,142.14
2024-08-14T21:02:24.1265644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16131,142.16
2024-08-14T21:03:24.1211194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16148,142.12
2024-08-14T21:04:24.1193346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13262,142.11
2024-08-14T21:05:24.1247902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.137,142.06
2024-08-14T21:06:24.1291012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17283,142.17
2024-08-14T21:07:24.1218483Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13426,142.08
2024-08-14T21:08:24.1187696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05033,142.02
2024-08-14T21:09:24.1223796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01133,142.01
2024-08-14T21:10:24.1347975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0845,142.12
2024-08-14T21:11:24.1227800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13541,142.16
2024-08-14T21:12:24.1308603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.139,142.17
2024-08-14T21:13:24.1235326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18115,142.19
2024-08-14T21:14:24.1205904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12508,142.09
2024-08-14T21:15:24.1298852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09383,142.09
2024-08-14T21:16:24.1276710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11246,142.09
2024-08-14T21:17:24.1248524Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00672,141.91
2024-08-14T21:18:24.1230048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92836,141.89
2024-08-14T21:19:24.1296991Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89933,141.87
2024-08-14T21:20:24.1312651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81483,141.79
2024-08-14T21:21:24.1227970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81213,141.86
2024-08-14T21:22:24.1265449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88717,141.98
2024-08-14T21:23:24.1287827Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96717,142.04
2024-08-14T21:24:24.1231800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06115,142.09
2024-08-14T21:25:24.1316509Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.123,142.1
2024-08-14T21:26:24.1274351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11984,142.03
2024-08-14T21:27:24.1328647Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98683,141.96
2024-08-14T21:28:24.1355432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81167,141.82
2024-08-14T21:29:24.1339585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82016,141.87
2024-08-14T21:30:24.1327462Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80836,141.76
2024-08-14T21:31:24.1283919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84967,141.89
2024-08-14T21:32:24.1267130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88131,141.9
2024-08-14T21:33:24.1359247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89683,141.86
2024-08-14T21:34:24.1390893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92667,141.91
2024-08-14T21:35:24.1312754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92623,141.83
2024-08-14T21:36:24.1274915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86951,141.85
2024-08-14T21:37:24.1309951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81917,141.85
2024-08-14T21:38:24.1416522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81767,141.85
2024-08-14T21:39:24.1399568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91213,141.96
2024-08-14T21:40:24.1399225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9977,141.96
2024-08-14T21:41:24.1332515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97262,142.01
2024-08-14T21:42:24.1385644Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03967,142.05
2024-08-14T21:43:24.1406350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93,141.94
2024-08-14T21:44:24.1407128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94517,141.99
2024-08-14T21:45:24.1437138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08017,142.14
2024-08-14T21:46:24.1368464Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12033,142.11
2024-08-14T21:47:24.1452249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1045,142.12
2024-08-14T21:48:24.1350447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0777,142.02
2024-08-14T21:49:24.1464843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01183,142.01
2024-08-14T21:50:24.1425153Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97311,141.88
2024-08-14T21:51:24.1479393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9135,141.89
2024-08-14T21:52:24.1411289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95066,142.03
2024-08-14T21:53:24.1486300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0245,142.05
2024-08-14T21:54:24.1434547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03869,142.1
2024-08-14T21:55:24.1407945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02393,142.02
2024-08-14T21:56:24.1384231Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06623,142.06
2024-08-14T21:57:24.1449845Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.094,142.09
2024-08-14T21:58:24.1440119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08984,142.05
2024-08-14T21:59:24.1412248Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10361,142.12
2024-08-14T22:00:24.1531558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13,142.15
2024-08-14T22:01:24.1468650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13279,142.12
2024-08-14T22:02:24.1511171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10033,142.1
2024-08-14T22:03:24.1415920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09623,142.09
2024-08-14T22:04:24.1508116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04983,142.06
2024-08-14T22:05:24.1502907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97246,141.88
2024-08-14T22:06:24.1359992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86803,141.84
2024-08-14T22:07:24.1473978Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88767,141.94
2024-08-14T22:08:24.1463275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91902,141.9
2024-08-14T22:09:24.1501679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93567,141.97
2024-08-14T22:10:24.1397123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96115,141.96
2024-08-14T22:11:24.1410709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99383,142.02
2024-08-14T22:12:24.1394334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98869,141.97
2024-08-14T22:13:24.1451913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90567,141.87
2024-08-14T22:14:24.1408380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81902,141.83
2024-08-14T22:15:24.1484993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83717,141.83
2024-08-14T22:16:24.1499671Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87933,141.93
2024-08-14T22:17:24.1575414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00733,142.16
2024-08-14T22:18:24.1420858Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21066,142.22
2024-08-14T22:19:24.1508535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29883,142.19
2024-08-14T22:20:24.1521500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18533,142.31
2024-08-14T22:21:24.1635760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31033,142.33
2024-08-14T22:22:24.1570207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28852,142.4
2024-08-14T22:23:24.1625474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33933,142.22
2024-08-14T22:24:24.1633133Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2935,142.22
2024-08-14T22:25:24.1680686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.131,142.07
2024-08-14T22:26:24.1653771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05082,141.95
2024-08-14T22:27:24.1638182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12967,142.11
2024-08-14T22:28:24.1641813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03417,142
2024-08-14T22:29:24.1715476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00533,141.97
2024-08-14T22:30:24.1687396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98934,141.99
2024-08-14T22:31:24.1707556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96917,141.98
2024-08-14T22:32:24.1808331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98333,142.03
2024-08-14T22:33:24.1767771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9541,141.97
2024-08-14T22:34:24.1839748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.081,142.03
2024-08-14T22:35:24.1724923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01393,142
2024-08-14T22:36:24.1778364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08517,142.13
2024-08-14T22:37:24.1821276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1025,142.09
2024-08-14T22:38:24.1676880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0418,142.02
2024-08-14T22:39:24.1696315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97233,141.97
2024-08-14T22:40:24.1682146Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9718,141.98
2024-08-14T22:41:24.1808983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98817,142.01
2024-08-14T22:42:24.1705843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01459,141.97
2024-08-14T22:43:24.1710009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00083,142.04
2024-08-14T22:44:24.1812830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99883,141.98
2024-08-14T22:45:24.1784001Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03754,142.11
2024-08-14T22:46:24.1825549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0145,142.04
2024-08-14T22:47:24.1775989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94262,141.93
2024-08-14T22:48:24.1704819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94623,141.87
2024-08-14T22:49:24.1752277Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02333,142.12
2024-08-14T22:50:24.1802786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0815,142.03
2024-08-14T22:51:24.1738007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12295,142.13
2024-08-14T22:52:24.1819243Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.182,142.1
2024-08-14T22:53:24.1854419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1365,142.17
2024-08-14T22:54:24.1792323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14918,142.1
2024-08-14T22:55:24.1829226Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19967,142.23
2024-08-14T22:56:24.1882485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2735,142.31
2024-08-14T22:57:24.1946604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3035,142.25
2024-08-14T22:58:24.1827278Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23902,142.23
2024-08-14T22:59:24.1860873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17,142.12
2024-08-14T23:00:24.1971685Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18567,142.13
2024-08-14T23:01:24.1915071Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12656,142.15
2024-08-14T23:02:24.1849311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11541,142.09
2024-08-14T23:03:24.1939007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.106,142.1
2024-08-14T23:04:24.1947710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12317,142.11
2024-08-14T23:05:24.2009675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.156,142.2
2024-08-14T23:06:24.1995584Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18803,142.15
2024-08-14T23:07:24.1991944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15082,142.14
2024-08-14T23:08:24.1996854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14017,142.16
2024-08-14T23:09:24.1913573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13623,142.12
2024-08-14T23:10:24.1939165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11967,142.12
2024-08-14T23:11:24.1946808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12233,142.1
2024-08-14T23:12:24.1948015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09167,142.08
2024-08-14T23:13:24.2011957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07983,142.08
2024-08-14T23:14:24.1976066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04902,142.04
2024-08-14T23:15:24.2049372Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02133,142.03
2024-08-14T23:16:24.1932772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03869,142.07
2024-08-14T23:17:24.2047206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07083,142.09
2024-08-14T23:18:24.2059371Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10267,142.13
2024-08-14T23:19:24.1973342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14361,142.18
2024-08-14T23:20:24.1963607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19328,142.21
2024-08-14T23:21:24.1941603Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20689,142.21
2024-08-14T23:22:24.2057160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2255,142.23
2024-08-14T23:23:24.1972589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23377,142.32
2024-08-14T23:24:24.1982728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23033,142.24
2024-08-14T23:25:24.2103212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20767,142.17
2024-08-14T23:26:24.2052054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17213,142.2
2024-08-14T23:27:24.2025923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19098,142.19
2024-08-14T23:28:24.2079261Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13467,142.09
2024-08-14T23:29:24.2095430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01267,141.97
2024-08-14T23:30:24.2030853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9141,141.91
2024-08-14T23:31:24.2047337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87883,141.83
2024-08-14T23:32:24.2057476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.796,141.79
2024-08-14T23:33:24.2137187Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76583,141.72
2024-08-14T23:34:24.2043201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77311,141.69
2024-08-14T23:35:24.2072137Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83667,141.92
2024-08-14T23:36:24.2110035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9715,142.03
2024-08-14T23:37:24.2126063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05283,142.13
2024-08-14T23:38:24.2123129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08639,142.09
2024-08-14T23:39:24.2122244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13098,142.2
2024-08-14T23:40:24.2175908Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.223,142.29
2024-08-14T23:41:24.2115534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27295,142.25
2024-08-14T23:42:24.2101387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25574,142.31
2024-08-14T23:43:24.2158294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31483,142.34
2024-08-14T23:44:24.2239654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.383,142.37
2024-08-14T23:45:24.2089334Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37623,142.31
2024-08-14T23:46:24.2161945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32567,142.23
2024-08-14T23:47:24.2205614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30433,142.31
2024-08-14T23:48:24.2115519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27934,142.13
2024-08-14T23:49:24.2122454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21717,142.27
2024-08-14T23:50:24.2204662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21633,142.32
2024-08-14T23:51:24.2154639Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23131,142.27
2024-08-14T23:52:24.2067560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24377,142.27
2024-08-14T23:53:24.2191413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25533,142.27
2024-08-14T23:54:24.2134267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24361,142.21
2024-08-14T23:55:24.2113678Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22639,142.22
2024-08-14T23:56:24.2102824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2318,142.26
2024-08-14T23:57:24.2182486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22333,142.19
2024-08-14T23:58:24.2145064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22148,142.18
2024-08-14T23:59:24.2142480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20885,142.26