ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-14T00:00:37.7188137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29867,142.32
2024-08-14T00:01:37.7094492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33574,142.27
2024-08-14T00:02:37.7076640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33049,142.3
2024-08-14T00:03:37.7118913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33783,142.43
2024-08-14T00:04:37.7083423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34836,142.29
2024-08-14T00:05:37.7133793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.307,142.28
2024-08-14T00:06:37.7217933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19617,142.23
2024-08-14T00:07:37.7210833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16902,142.21
2024-08-14T00:08:37.7077340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16492,142.11
2024-08-14T00:09:37.7101930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.135,142.08
2024-08-14T00:10:37.7089964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06262,141.97
2024-08-14T00:11:37.7108296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98667,141.97
2024-08-14T00:12:37.7152337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97617,142.01
2024-08-14T00:13:37.7147067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9782,141.93
2024-08-14T00:14:37.7104325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9582,141.97
2024-08-14T00:15:37.7187809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9445,141.95
2024-08-14T00:16:37.7250581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.998,142.06
2024-08-14T00:17:37.7265690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07,142.04
2024-08-14T00:18:37.7258050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97525,142.04
2024-08-14T00:19:37.7220475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06148,142.06
2024-08-14T00:20:37.7151406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1418,142.2
2024-08-14T00:21:37.7163718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15283,142.16
2024-08-14T00:22:37.7139999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1123,142.03
2024-08-14T00:23:37.7259961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09867,142.22
2024-08-14T00:24:37.7217141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12443,142.12
2024-08-14T00:25:37.7266663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18183,142.26
2024-08-14T00:26:37.7189144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17918,142.11
2024-08-14T00:27:37.7252246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1345,142.12
2024-08-14T00:28:37.7217623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15164,142.09
2024-08-14T00:29:37.7302134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17983,142.16
2024-08-14T00:30:37.7173514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13508,142.14
2024-08-14T00:31:37.7199206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10733,142.02
2024-08-14T00:32:37.7182309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11426,142.19
2024-08-14T00:33:37.7312856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1465,142.09
2024-08-14T00:34:37.7201262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05279,141.95
2024-08-14T00:35:37.7300526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9415,141.92
2024-08-14T00:36:37.7302609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.972,142.04
2024-08-14T00:37:37.7352385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04933,142.01
2024-08-14T00:38:37.7275461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0859,142.12
2024-08-14T00:39:37.7357781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14367,142.15
2024-08-14T00:40:37.7229944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16164,142.15
2024-08-14T00:41:37.7328865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22267,142.22
2024-08-14T00:42:37.7362667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25167,142.29
2024-08-14T00:43:37.7384700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.217,142.17
2024-08-14T00:44:37.7280865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22803,142.19
2024-08-14T00:45:37.7306018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20683,142.24
2024-08-14T00:46:37.7299684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22426,142.26
2024-08-14T00:47:37.7287628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24049,142.23
2024-08-14T00:48:37.7402205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.278,142.34
2024-08-14T00:49:37.7390488Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33885,142.3
2024-08-14T00:50:37.7339456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23557,142.18
2024-08-14T00:51:37.7338962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16197,142.16
2024-08-14T00:52:37.7387109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25583,142.15
2024-08-14T00:53:37.7351589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11328,142.23
2024-08-14T00:54:37.7419496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23283,142.34
2024-08-14T00:55:37.7318853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22902,142.13
2024-08-14T00:56:37.7363668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27067,142.14
2024-08-14T00:57:37.7304162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.49869,142.7
2024-08-14T00:58:37.7368429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.281,142.22
2024-08-14T00:59:37.7363915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14,142.14
2024-08-14T01:00:37.7376698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2055,142.2
2024-08-14T01:01:37.7506204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20983,142.29
2024-08-14T01:02:37.7413250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23787,142.03
2024-08-14T01:03:37.7415088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33733,142.23
2024-08-14T01:04:37.7409302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48197,142.61
2024-08-14T01:05:37.7514745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2535,142.16
2024-08-14T01:06:37.7470889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29574,142.6
2024-08-14T01:07:37.7460489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41672,142.3
2024-08-14T01:08:37.7540867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00483,142.77
2024-08-14T01:09:37.7502064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3582,142.21
2024-08-14T01:10:37.7435235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19295,142.06
2024-08-14T01:11:37.7576492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34417,142.45
2024-08-14T01:12:37.7522231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34689,142.4
2024-08-14T01:13:37.7495431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45246,142.33
2024-08-14T01:14:37.7516506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4865,142.49
2024-08-14T01:15:37.7498444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.53918,142.54
2024-08-14T01:16:37.7497384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.63,142.75
2024-08-14T01:17:37.7556476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.559,142.68
2024-08-14T01:18:37.7592854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47283,142.43
2024-08-14T01:19:37.7458482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4141,142.44
2024-08-14T01:20:37.7511204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32783,142.23
2024-08-14T01:21:37.7518066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20933,142.28
2024-08-14T01:22:37.7458401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20361,142.11
2024-08-14T01:23:37.7498260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03567,142.03
2024-08-14T01:24:37.7445575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04443,142.19
2024-08-14T01:25:37.7517833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95617,141.91
2024-08-14T01:26:37.7526853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02067,141.92
2024-08-14T01:27:37.7549609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9755,141.95
2024-08-14T01:28:37.7585636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8695,141.73
2024-08-14T01:29:37.7529530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89574,141.82
2024-08-14T01:30:37.7594039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96133,142.38
2024-08-14T01:31:37.7462816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33393,141.92
2024-08-14T01:32:37.7467450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83417,141.37
2024-08-14T01:33:37.7603404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.682,142.04
2024-08-14T01:34:37.7546904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91344,141.78
2024-08-14T01:35:37.7539618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89098,141.96
2024-08-14T01:36:37.7507035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85148,141.85
2024-08-14T01:37:37.7542754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95767,141.84
2024-08-14T01:38:37.7544626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87683,141.73
2024-08-14T01:39:37.7618188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86167,141.62
2024-08-14T01:40:37.7609201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66623,141.65
2024-08-14T01:41:37.7542836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6859,141.72
2024-08-14T01:42:37.7497583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81656,141.9
2024-08-14T01:43:37.7641490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.818,142.07
2024-08-14T01:44:37.7579108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92934,141.97
2024-08-14T01:45:37.7641970Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5085,142.89
2024-08-14T01:46:37.7525336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.02885,142.86
2024-08-14T01:47:37.7614502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.14067,142.88
2024-08-14T01:48:37.7651228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.24883,143.57
2024-08-14T01:49:37.7621269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.14721,143.08
2024-08-14T01:50:37.7635934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.869,142.77
2024-08-14T01:51:37.7643667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2385,142.46
2024-08-14T01:52:37.7546118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.59492,142.72
2024-08-14T01:53:37.7677618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.88717,142.99
2024-08-14T01:54:37.7645000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.29885,143.8
2024-08-14T01:55:37.7610530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.08852,144.35
2024-08-14T01:56:37.7603954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.19508,143.93
2024-08-14T01:57:37.7720592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.02067,142.22
2024-08-14T01:58:37.7595534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82262,141.68
2024-08-14T01:59:37.7697393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0275,142.3
2024-08-14T02:00:37.7693950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73574,141.36
2024-08-14T02:01:37.7721953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.1535,141.26
2024-08-14T02:02:37.7705703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61574,142.07
2024-08-14T02:03:37.7603241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.25262,141.31
2024-08-14T02:04:37.7660629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.578,141.44
2024-08-14T02:05:37.7710553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32967,141.26
2024-08-14T02:06:37.7633904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.29754,140.95
2024-08-14T02:07:37.7650697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.99567,141.19
2024-08-14T02:08:37.7673080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59,141.47
2024-08-14T02:09:37.7643651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46836,141.76
2024-08-14T02:10:37.7799657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8325,142
2024-08-14T02:11:37.7750584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8041,142.17
2024-08-14T02:12:37.7674025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93148,142.04
2024-08-14T02:13:37.7689504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9415,141.99
2024-08-14T02:14:37.7821805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80217,141.73
2024-08-14T02:15:37.7802877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09344,142.05
2024-08-14T02:16:37.7791884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3241,142.51
2024-08-14T02:17:37.7722146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4582,142.38
2024-08-14T02:18:37.7701979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33393,142.26
2024-08-14T02:19:37.7837611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22767,142.07
2024-08-14T02:20:37.7817822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07459,142
2024-08-14T02:21:37.7726479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9718,141.8
2024-08-14T02:22:37.7746023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13167,142.36
2024-08-14T02:23:37.7813533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21817,142.11
2024-08-14T02:24:37.7844164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03983,141.99
2024-08-14T02:25:37.7811512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01869,141.99
2024-08-14T02:26:37.7813012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.007,141.97
2024-08-14T02:27:37.7752575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07787,141.97
2024-08-14T02:28:37.7819596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21333,142.3
2024-08-14T02:29:37.7769820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37967,142.31
2024-08-14T02:30:37.7764486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25033,142.41
2024-08-14T02:31:37.7863685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3745,142.31
2024-08-14T02:32:37.7861899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36115,142.26
2024-08-14T02:33:37.7908928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19183,142.15
2024-08-14T02:34:37.7902246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11852,142.06
2024-08-14T02:35:37.7870879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00049,141.9
2024-08-14T02:36:37.7785732Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94934,141.81
2024-08-14T02:37:37.7854988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80817,142.24
2024-08-14T02:38:37.7844944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01164,141.89
2024-08-14T02:39:37.7943164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.855,141.89
2024-08-14T02:40:37.7822950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98836,142.05
2024-08-14T02:41:37.7868987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11583,142.1
2024-08-14T02:42:37.7930727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19317,142.28
2024-08-14T02:43:37.7863787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29443,142.2
2024-08-14T02:44:37.7839345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24525,142.14
2024-08-14T02:45:37.7863782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17333,141.82
2024-08-14T02:46:37.7928458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.993,142.07
2024-08-14T02:47:37.7813706Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9623,141.95
2024-08-14T02:48:37.7822764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93967,141.97
2024-08-14T02:49:37.7895981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.029,141.91
2024-08-14T02:50:37.7914476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61383,141.37
2024-08-14T02:51:37.7873129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54066,141.67
2024-08-14T02:52:37.7871561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9841,142.27
2024-08-14T02:53:37.7968993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.063,141.87
2024-08-14T02:54:37.7968625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8859,141.87
2024-08-14T02:55:37.7858595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86902,141.93
2024-08-14T02:56:37.7944133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9395,142.01
2024-08-14T02:57:37.7843563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96705,142
2024-08-14T02:58:37.7984060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96333,142.01
2024-08-14T02:59:37.7848271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98,142
2024-08-14T03:00:37.7852792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99367,141.94
2024-08-14T03:01:37.7984730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06617,142.26
2024-08-14T03:02:37.7862297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23082,142.33
2024-08-14T03:03:37.7954964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27333,142.22
2024-08-14T03:04:37.7947347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3377,142.06
2024-08-14T03:05:37.7983401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14617,142.13
2024-08-14T03:06:37.7941423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15311,142.21
2024-08-14T03:07:37.8030403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.961,141.88
2024-08-14T03:08:37.7956864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65377,141.51
2024-08-14T03:09:37.7973716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49733,141.94
2024-08-14T03:10:37.7924686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06,142.14
2024-08-14T03:11:37.7896683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14705,142.21
2024-08-14T03:12:37.8031239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13367,141.97
2024-08-14T03:13:37.7995748Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13869,142.19
2024-08-14T03:14:37.7955460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91836,142.02
2024-08-14T03:15:37.7999909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03933,142.07
2024-08-14T03:16:37.7959684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20197,142.29
2024-08-14T03:17:37.8011871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22767,142.27
2024-08-14T03:18:37.7984360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15672,142.08
2024-08-14T03:19:37.7976988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07607,142.11
2024-08-14T03:20:37.8046645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.058,142.04
2024-08-14T03:21:37.7958873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05967,141.89
2024-08-14T03:22:37.8012095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90333,141.96
2024-08-14T03:23:37.8009040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8477,142.04
2024-08-14T03:24:37.7983754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06541,142.11
2024-08-14T03:25:37.8105294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.90517,143.73
2024-08-14T03:26:37.8056716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.15852,144.62
2024-08-14T03:27:37.8125963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,144.27883,143.52
2024-08-14T03:28:37.8034402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.64426,142.12
2024-08-14T03:29:37.8066301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96567,142.02
2024-08-14T03:30:37.8101784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0585,141.81
2024-08-14T03:31:37.8068476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9941,142.07
2024-08-14T03:32:37.8143923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.148,142.11
2024-08-14T03:33:37.8075237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14344,142.18
2024-08-14T03:34:37.8038814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23377,142.23
2024-08-14T03:35:37.8084763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.187,142.18
2024-08-14T03:36:37.8117174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22633,142.19
2024-08-14T03:37:37.8106260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2941,142.28
2024-08-14T03:38:37.8084071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33082,142.32
2024-08-14T03:39:37.8090058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17983,141.93
2024-08-14T03:40:37.8035763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10148,142.23
2024-08-14T03:41:37.8067096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06967,141.86
2024-08-14T03:42:37.7998733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1059,142.09
2024-08-14T03:43:37.8096048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1275,142.19
2024-08-14T03:44:37.8087858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24508,142.24
2024-08-14T03:45:37.8050256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29049,142.46
2024-08-14T03:46:37.8136018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27533,142.27
2024-08-14T03:47:37.8130032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20869,142.23
2024-08-14T03:48:37.8152132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24583,142.24
2024-08-14T03:49:37.8161231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15583,142.15
2024-08-14T03:50:37.8109591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14984,142.05
2024-08-14T03:51:37.8186149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08667,142.03
2024-08-14T03:52:37.8164688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13377,142.07
2024-08-14T03:53:37.8093886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0077,141.89
2024-08-14T03:54:37.8231212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02,142.08
2024-08-14T03:55:37.8227845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03262,141.92
2024-08-14T03:56:37.8212975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98852,142.01
2024-08-14T03:57:37.8133791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07197,142.17
2024-08-14T03:58:37.8129445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10377,142.05
2024-08-14T03:59:37.8126681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13098,142.21
2024-08-14T04:00:37.8242517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16067,142.06
2024-08-14T04:01:37.8206628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11328,142.17
2024-08-14T04:02:37.8138800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12082,142.29
2024-08-14T04:03:37.8151393Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16667,142.04
2024-08-14T04:04:37.8210852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25733,142.59
2024-08-14T04:05:37.8285758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22733,142.1
2024-08-14T04:06:37.8297268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1025,142.14
2024-08-14T04:07:37.8211946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10393,142.15
2024-08-14T04:08:37.8159367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06246,142.06
2024-08-14T04:09:37.8221131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10467,141.97
2024-08-14T04:10:37.8184433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07066,142.13
2024-08-14T04:11:37.8224596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1445,142.16
2024-08-14T04:12:37.8287622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12417,142.15
2024-08-14T04:13:37.8282404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0877,142.17
2024-08-14T04:14:37.8219726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12,142.1
2024-08-14T04:15:37.8226374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05233,141.94
2024-08-14T04:16:37.8262925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0065,141.98
2024-08-14T04:17:37.8249229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93311,141.8
2024-08-14T04:18:37.8283895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88983,141.84
2024-08-14T04:19:37.8321625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86833,141.87
2024-08-14T04:20:37.8231045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91869,142.01
2024-08-14T04:21:37.8300613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92583,141.92
2024-08-14T04:22:37.8283983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01426,141.98
2024-08-14T04:23:37.8266115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96885,141.98
2024-08-14T04:24:37.8204295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9941,141.92
2024-08-14T04:25:37.8267977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0135,142.11
2024-08-14T04:26:37.8249164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95066,142.1
2024-08-14T04:27:37.8217149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7277,141.8
2024-08-14T04:28:37.8297837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95267,141.74
2024-08-14T04:29:37.8305700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2055,142.37
2024-08-14T04:30:37.8275414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07148,141.98
2024-08-14T04:31:37.8372964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04767,142.16
2024-08-14T04:32:37.8246905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18672,142.03
2024-08-14T04:33:37.8380329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01717,141.86
2024-08-14T04:34:37.8365046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9641,142.13
2024-08-14T04:35:37.8398715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01417,142.04
2024-08-14T04:36:37.8297241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06082,142.05
2024-08-14T04:37:37.8393331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12617,142.03
2024-08-14T04:38:37.8335828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12246,142.09
2024-08-14T04:39:37.8369508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.028,142
2024-08-14T04:40:37.8371180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.931,141.89
2024-08-14T04:41:37.8297415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95426,141.91
2024-08-14T04:42:37.8300162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9325,141.93
2024-08-14T04:43:37.8429585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9415,141.88
2024-08-14T04:44:37.8290831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86082,141.78
2024-08-14T04:45:37.8346597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78233,141.81
2024-08-14T04:46:37.8346327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84492,141.85
2024-08-14T04:47:37.8427130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82817,141.81
2024-08-14T04:48:37.8326347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87836,141.9
2024-08-14T04:49:37.8342336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88517,141.85
2024-08-14T04:50:37.8461693Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8875,141.93
2024-08-14T04:51:37.8328825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93689,141.87
2024-08-14T04:52:37.8463709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84283,141.75
2024-08-14T04:53:37.8442183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70541,141.59
2024-08-14T04:54:37.8451535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4995,141.54
2024-08-14T04:55:37.8333639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73508,141.78
2024-08-14T04:56:37.8370539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.769,141.75
2024-08-14T04:57:37.8364292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89115,141.99
2024-08-14T04:58:37.8438308Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1505,142.35
2024-08-14T04:59:37.8473350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.75583,142.94
2024-08-14T05:00:37.8408173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.99361,142.82
2024-08-14T05:01:37.8360760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5977,142.37
2024-08-14T05:02:37.8433534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44,142.42
2024-08-14T05:03:37.8377070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9618,141.39
2024-08-14T05:04:37.8381268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64617,142.03
2024-08-14T05:05:37.8401610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15517,142.16
2024-08-14T05:06:37.8505408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03217,141.97
2024-08-14T05:07:37.8408399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04508,142.12
2024-08-14T05:08:37.8400474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07016,142.03
2024-08-14T05:09:37.8489659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.966,141.86
2024-08-14T05:10:37.8527246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83083,141.67
2024-08-14T05:11:37.8458592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6282,141.72
2024-08-14T05:12:37.8417573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75328,141.83
2024-08-14T05:13:37.8410295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90705,142.1
2024-08-14T05:14:37.8551065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12367,142.1
2024-08-14T05:15:37.8423160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21525,142.11
2024-08-14T05:16:37.8507621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18433,142.22
2024-08-14T05:17:37.8529476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22533,142.27
2024-08-14T05:18:37.8510477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16115,142.19
2024-08-14T05:19:37.8496156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25131,142.32
2024-08-14T05:20:37.8572219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22083,142.1
2024-08-14T05:21:37.8520143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0441,142.07
2024-08-14T05:22:37.8532645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07383,142.09
2024-08-14T05:23:37.8496141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09541,142.08
2024-08-14T05:24:37.8498387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09333,142.23
2024-08-14T05:25:37.8544805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13183,142.25
2024-08-14T05:26:37.8513632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27164,142.23
2024-08-14T05:27:37.8487444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11066,141.88
2024-08-14T05:28:37.8567322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96667,141.92
2024-08-14T05:29:37.8570589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02183,142.08
2024-08-14T05:30:37.8607793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20517,142.27
2024-08-14T05:31:37.8555446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23869,142.23
2024-08-14T05:32:37.8625563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28283,142.31
2024-08-14T05:33:37.8546434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29361,142.32
2024-08-14T05:34:37.8509995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3423,142.38
2024-08-14T05:35:37.8466697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.46066,142.45
2024-08-14T05:36:37.8450952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36918,142.19
2024-08-14T05:37:37.8537612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10583,142.04
2024-08-14T05:38:37.8455887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11311,142.1
2024-08-14T05:39:37.8534993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8645,141.8
2024-08-14T05:40:37.8494028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83082,141.87
2024-08-14T05:41:37.8453712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92803,141.85
2024-08-14T05:42:37.8437889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89885,142.09
2024-08-14T05:43:37.8517251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88467,141.77
2024-08-14T05:44:37.8406619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77295,141.8
2024-08-14T05:45:37.8443823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66967,141.6
2024-08-14T05:46:37.8552594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.579,141.5
2024-08-14T05:47:37.8472360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50934,141.56
2024-08-14T05:48:37.8538684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5515,141.53
2024-08-14T05:49:37.8530994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51951,141.49
2024-08-14T05:50:37.8437437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47246,141.55
2024-08-14T05:51:37.8507256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59117,141.51
2024-08-14T05:52:37.8529902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5795,141.58
2024-08-14T05:53:37.8524452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67115,141.75
2024-08-14T05:54:37.8440204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67836,141.59
2024-08-14T05:55:37.8448135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61633,141.67
2024-08-14T05:56:37.8580524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71083,141.72
2024-08-14T05:57:37.8562055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83426,142
2024-08-14T05:58:37.8586590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03567,141.93
2024-08-14T05:59:37.8598237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93817,142.1
2024-08-14T06:00:37.8571133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96475,142.07
2024-08-14T06:01:37.8506936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01689,142
2024-08-14T06:02:37.8592454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01983,142.06
2024-08-14T06:03:37.8566280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08246,142.04
2024-08-14T06:04:37.8587064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07167,142.06
2024-08-14T06:05:37.8618413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0795,142.11
2024-08-14T06:06:37.8555952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0841,142.12
2024-08-14T06:07:37.8542593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02689,141.96
2024-08-14T06:08:37.8503217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88967,141.9
2024-08-14T06:09:37.8649040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.812,141.78
2024-08-14T06:10:37.8606286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74852,141.62
2024-08-14T06:11:37.8561175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57164,141.34
2024-08-14T06:12:37.8594713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28167,141.28
2024-08-14T06:13:37.8539305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28131,141.3
2024-08-14T06:14:37.8606546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45033,141.55
2024-08-14T06:15:37.8628008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71683,141.9
2024-08-14T06:16:37.8546317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96344,141.97
2024-08-14T06:17:37.8593699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91733,141.86
2024-08-14T06:18:37.8603122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55067,141.32
2024-08-14T06:19:37.8585825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21328,141.25
2024-08-14T06:20:37.8597949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47217,141.75
2024-08-14T06:21:37.8686945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84383,142.03
2024-08-14T06:22:37.8626974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12934,142.09
2024-08-14T06:23:37.8566465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1018,142.1
2024-08-14T06:24:37.8718074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10217,142.01
2024-08-14T06:25:37.8592767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00492,142.01
2024-08-14T06:26:37.8721866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97033,141.93
2024-08-14T06:27:37.8661685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9123,141.89
2024-08-14T06:28:37.8626299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96902,142
2024-08-14T06:29:37.8607377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02049,142.04
2024-08-14T06:30:37.8694032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.044,142.05
2024-08-14T06:31:37.8740379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99217,141.95
2024-08-14T06:32:37.8664723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9218,141.92
2024-08-14T06:33:37.8740927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94533,141.81
2024-08-14T06:34:37.8627420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62049,141.58
2024-08-14T06:35:37.8614034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41902,141.32
2024-08-14T06:36:37.8641952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.31017,141.31
2024-08-14T06:37:37.8747760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.27333,141.26
2024-08-14T06:38:37.8708443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.23836,141.27
2024-08-14T06:39:37.8734564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28617,141.3
2024-08-14T06:40:37.8504840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40148,141.42
2024-08-14T06:41:37.8269562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32016,141.25
2024-08-14T06:42:37.8099843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21164,141.2
2024-08-14T06:43:37.7906945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.24115,141.19
2024-08-14T06:44:37.7746158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.20082,141.2
2024-08-14T06:45:37.7775959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.267,141.3
2024-08-14T06:46:37.7701753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.31672,141.36
2024-08-14T06:47:37.7514404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44787,141.51
2024-08-14T06:48:37.7565168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56667,141.64
2024-08-14T06:49:37.7481652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57967,141.55
2024-08-14T06:50:37.7529441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50083,141.51
2024-08-14T06:51:37.7500716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54508,141.62
2024-08-14T06:52:37.7437386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69393,141.71
2024-08-14T06:53:37.7366145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74279,141.85
2024-08-14T06:54:37.7437028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85717,141.8
2024-08-14T06:55:37.7322965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71148,141.62
2024-08-14T06:56:37.7358983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58033,141.52
2024-08-14T06:57:37.7344737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50016,141.54
2024-08-14T06:58:37.7316011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65393,141.7
2024-08-14T06:59:37.7314634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69918,141.79
2024-08-14T07:00:37.7347833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80333,141.82
2024-08-14T07:01:37.7377893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86933,141.93
2024-08-14T07:02:37.7455341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98017,141.97
2024-08-14T07:03:37.7436067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97344,141.95
2024-08-14T07:04:37.7330377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88754,141.76
2024-08-14T07:05:37.7438699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66083,141.61
2024-08-14T07:06:37.7398651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63705,141.67
2024-08-14T07:07:37.7366015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6959,141.63
2024-08-14T07:08:37.7323654Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61885,141.61
2024-08-14T07:09:37.7411653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59417,141.57
2024-08-14T07:10:37.7369551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41803,141.4
2024-08-14T07:11:37.7401714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4195,141.43
2024-08-14T07:12:37.7395743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61148,141.88
2024-08-14T07:13:37.7458662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42467,141.32
2024-08-14T07:14:37.7357842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47656,141.5
2024-08-14T07:15:37.7021312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65279,141.63
2024-08-14T07:16:37.6775737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57459,141.54
2024-08-14T07:17:37.6731695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43164,141.49
2024-08-14T07:18:37.6484289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47328,141.62
2024-08-14T07:19:37.6479553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64705,141.69
2024-08-14T07:20:37.6374982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73,141.79
2024-08-14T07:21:37.6331470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71328,141.64
2024-08-14T07:22:37.6195615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48656,141.43
2024-08-14T07:23:37.6232026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4785,141.42
2024-08-14T07:24:37.6169167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36951,141.53
2024-08-14T07:25:37.6076923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54328,141.46
2024-08-14T07:26:37.6133368Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47533,141.39
2024-08-14T07:27:37.6125561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.24475,141.26
2024-08-14T07:28:37.6044017Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43213,141.45
2024-08-14T07:29:37.6108006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4885,141.63
2024-08-14T07:30:37.6104793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43148,141.33
2024-08-14T07:31:37.6000709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42098,141.46
2024-08-14T07:32:37.6094853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4945,141.46
2024-08-14T07:33:37.6035599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47459,141.48
2024-08-14T07:34:37.6041612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52533,141.55
2024-08-14T07:35:37.6013727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61049,141.67
2024-08-14T07:36:37.6098890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73433,141.79
2024-08-14T07:37:37.6124703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84617,141.88
2024-08-14T07:38:37.6038919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86984,141.86
2024-08-14T07:39:37.5987271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85508,141.8
2024-08-14T07:40:37.6032904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.763,141.7
2024-08-14T07:41:37.6029588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5741,141.43
2024-08-14T07:42:37.6027931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36803,141.29
2024-08-14T07:43:37.6030023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21167,141.13
2024-08-14T07:44:37.5977090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.11459,141.09
2024-08-14T07:45:37.6093310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.07067,141.06
2024-08-14T07:46:37.6030209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.13492,141.21
2024-08-14T07:47:37.6031356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.271,141.32
2024-08-14T07:48:37.6032777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3825,141.43
2024-08-14T07:49:37.5966917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48852,141.55
2024-08-14T07:50:37.5767379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66951,141.78
2024-08-14T07:51:37.5747057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91984,141.97
2024-08-14T07:52:37.5752880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96233,141.93
2024-08-14T07:53:37.5698626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9141,141.89
2024-08-14T07:54:37.5604770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83279,141.78
2024-08-14T07:55:37.5525565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72672,141.67
2024-08-14T07:56:37.5484219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66951,141.68
2024-08-14T07:57:37.5590084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.594,141.56
2024-08-14T07:58:37.5436631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56049,141.56
2024-08-14T07:59:37.5518727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58483,141.59
2024-08-14T08:00:37.5493669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5882,141.64
2024-08-14T08:01:37.5458980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65689,141.65
2024-08-14T08:02:37.5529534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6515,141.65
2024-08-14T08:03:37.5462857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69689,141.77
2024-08-14T08:04:37.5445221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76623,141.66
2024-08-14T08:05:37.5461680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.704,141.75
2024-08-14T08:06:37.5477395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70167,141.66
2024-08-14T08:07:37.5393477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66918,141.71
2024-08-14T08:08:37.5440781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68583,141.67
2024-08-14T08:09:37.5432981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64361,141.61
2024-08-14T08:10:37.5472020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65433,141.67
2024-08-14T08:11:37.5427737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73311,141.8
2024-08-14T08:12:37.5514667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.777,141.81
2024-08-14T08:13:37.5479973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82852,141.86
2024-08-14T08:14:37.5395733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78262,141.71
2024-08-14T08:15:37.5392471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71475,141.73
2024-08-14T08:16:37.5451437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68217,141.68
2024-08-14T08:17:37.5542245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7425,141.74
2024-08-14T08:18:37.5465898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82525,141.91
2024-08-14T08:19:37.5540727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0005,142.02
2024-08-14T08:20:37.5544806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93533,141.88
2024-08-14T08:21:37.5491605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89836,141.9
2024-08-14T08:22:37.5517227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84817,141.82
2024-08-14T08:23:37.5472873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77639,141.69
2024-08-14T08:24:37.5428799Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67574,141.77
2024-08-14T08:25:37.5361365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87787,141.98
2024-08-14T08:26:37.5288942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92475,141.9
2024-08-14T08:27:37.5260936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8941,141.86
2024-08-14T08:28:37.5239092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66131,141.64
2024-08-14T08:29:37.5292318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6565,141.61
2024-08-14T08:30:37.5320435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59683,141.56
2024-08-14T08:31:37.5275059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66754,141.71
2024-08-14T08:32:37.5236792Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66508,141.63
2024-08-14T08:33:37.5310648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65433,141.65
2024-08-14T08:34:37.5298097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56459,141.49
2024-08-14T08:35:37.5302298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47883,141.44
2024-08-14T08:36:37.5350002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40867,141.37
2024-08-14T08:37:37.5205919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3577,141.41
2024-08-14T08:38:37.5302030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3565,141.33
2024-08-14T08:39:37.5304026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36467,141.42
2024-08-14T08:40:37.5261894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35213,141.32
2024-08-14T08:41:37.5282766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28933,141.28
2024-08-14T08:42:37.5228666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28705,141.37
2024-08-14T08:43:37.5344356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.422,141.46
2024-08-14T08:44:37.5342576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50951,141.52
2024-08-14T08:45:37.5258861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48607,141.45
2024-08-14T08:46:37.5292138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.533,141.61
2024-08-14T08:47:37.5338020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63917,141.59
2024-08-14T08:48:37.5413018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62217,141.65
2024-08-14T08:49:37.5290607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64803,141.63
2024-08-14T08:50:37.5333004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63433,141.63
2024-08-14T08:51:37.5289962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65197,141.68
2024-08-14T08:52:37.5394506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69617,141.76
2024-08-14T08:53:37.5393616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7518,141.74
2024-08-14T08:54:37.5378357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68754,141.61
2024-08-14T08:55:37.5380207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60633,141.62
2024-08-14T08:56:37.5291402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6223,141.6
2024-08-14T08:57:37.5407076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56233,141.59
2024-08-14T08:58:37.5438254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54517,141.57
2024-08-14T08:59:37.5356162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57049,141.51
2024-08-14T09:00:37.5380472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4695,141.43
2024-08-14T09:01:37.5312293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44148,141.47
2024-08-14T09:02:37.5405151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41833,141.35
2024-08-14T09:03:37.5385760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33115,141.27
2024-08-14T09:04:37.5303052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.2777,141.38
2024-08-14T09:05:37.5326573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.461,141.51
2024-08-14T09:06:37.5407712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.537,141.54
2024-08-14T09:07:37.5346947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53361,141.52
2024-08-14T09:08:37.5446736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.547,141.55
2024-08-14T09:09:37.5322370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56672,141.54
2024-08-14T09:10:37.5370348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5915,141.61
2024-08-14T09:11:37.5424602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59417,141.56
2024-08-14T09:12:37.5428609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.604,141.59
2024-08-14T09:13:37.5384317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56885,141.6
2024-08-14T09:14:37.5395323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.551,141.52
2024-08-14T09:15:37.5522631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.566,141.57
2024-08-14T09:16:37.5535066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5495,141.52
2024-08-14T09:17:37.5606313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.517,141.52
2024-08-14T09:18:37.5562054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56082,141.63
2024-08-14T09:19:37.5596889Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.694,141.73
2024-08-14T09:20:37.5638299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66517,141.61
2024-08-14T09:21:37.5654336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58733,141.55
2024-08-14T09:22:37.5669034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56367,141.57
2024-08-14T09:23:37.5595384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61541,141.63
2024-08-14T09:24:37.5684800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59117,141.55
2024-08-14T09:25:37.5625490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56705,141.57
2024-08-14T09:26:37.5757753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5775,141.56
2024-08-14T09:27:37.5747305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52016,141.47
2024-08-14T09:28:37.5749577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44433,141.41
2024-08-14T09:29:37.5740110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.38869,141.36
2024-08-14T09:30:37.5700607Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3959,141.45
2024-08-14T09:31:37.5752158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49183,141.54
2024-08-14T09:32:37.5774569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51867,141.55
2024-08-14T09:33:37.5699815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58951,141.64
2024-08-14T09:34:37.5674455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70492,141.71
2024-08-14T09:35:37.5779211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.645,141.59
2024-08-14T09:36:37.5689689Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57639,141.55
2024-08-14T09:37:37.5701444Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53767,141.53
2024-08-14T09:38:37.5729010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5215,141.56
2024-08-14T09:39:37.5717643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50115,141.46
2024-08-14T09:40:37.5789853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44017,141.41
2024-08-14T09:41:37.5747967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.38639,141.39
2024-08-14T09:42:37.5750120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39967,141.42
2024-08-14T09:43:37.5693778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44639,141.49
2024-08-14T09:44:37.5682088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52098,141.54
2024-08-14T09:45:37.5801510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54217,141.56
2024-08-14T09:46:37.5650098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60705,141.65
2024-08-14T09:47:37.5685767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65433,141.69
2024-08-14T09:48:37.5714817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71467,141.74
2024-08-14T09:49:37.5764201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72333,141.72
2024-08-14T09:50:37.5739494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68148,141.61
2024-08-14T09:51:37.5790178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63283,141.67
2024-08-14T09:52:37.5690651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68656,141.72
2024-08-14T09:53:37.5655978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74541,141.76
2024-08-14T09:54:37.5737608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69217,141.62
2024-08-14T09:55:37.5808839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62817,141.67
2024-08-14T09:56:37.5769106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68311,141.7
2024-08-14T09:57:37.5701229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69656,141.68
2024-08-14T09:58:37.5738823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71933,141.73
2024-08-14T09:59:37.5725424Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78,141.78
2024-08-14T10:00:37.5762157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8335,141.89
2024-08-14T10:01:37.5726207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88098,141.85
2024-08-14T10:02:37.5815866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83533,141.81
2024-08-14T10:03:37.5792923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81344,141.82
2024-08-14T10:04:37.5717190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72459,141.64
2024-08-14T10:05:37.5825441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.673,141.67
2024-08-14T10:06:37.5897876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58117,141.51
2024-08-14T10:07:37.5981523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46,141.44
2024-08-14T10:08:37.5923495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47738,141.51
2024-08-14T10:09:37.5967936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.421,141.34
2024-08-14T10:10:37.6088621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.29217,141.31
2024-08-14T10:11:37.6019436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.27852,141.23
2024-08-14T10:12:37.6005138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35869,141.44
2024-08-14T10:13:37.6036486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48867,141.44
2024-08-14T10:14:37.6148918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48767,141.55
2024-08-14T10:15:37.6158432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55633,141.53
2024-08-14T10:16:37.6134869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48885,141.47
2024-08-14T10:17:37.6183614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.466,141.48
2024-08-14T10:18:37.6147355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50607,141.53
2024-08-14T10:19:37.6057495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5818,141.59
2024-08-14T10:20:37.6130487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66483,141.75
2024-08-14T10:21:37.6089019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76164,141.73
2024-08-14T10:22:37.6086698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78049,141.8
2024-08-14T10:23:37.6178954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82317,141.88
2024-08-14T10:24:37.6203079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88583,141.86
2024-08-14T10:25:37.6223416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.879,141.96
2024-08-14T10:26:37.6211006Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9477,141.94
2024-08-14T10:27:37.6209527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95049,141.95
2024-08-14T10:28:37.6134495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94164,141.93
2024-08-14T10:29:37.6149671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00183,142.03
2024-08-14T10:30:37.6271169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08333,142.1
2024-08-14T10:31:37.6264284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05557,141.99
2024-08-14T10:32:37.6269147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85383,141.76
2024-08-14T10:33:37.6228297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79443,141.79
2024-08-14T10:34:37.6167750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76115,141.75
2024-08-14T10:35:37.6258087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7635,141.76
2024-08-14T10:36:37.6257692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6277,141.52
2024-08-14T10:37:37.6263459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40917,141.29
2024-08-14T10:38:37.6245730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35951,141.44
2024-08-14T10:39:37.6255088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52967,141.59
2024-08-14T10:40:37.6187590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6441,141.72
2024-08-14T10:41:37.6172154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80328,141.89
2024-08-14T10:42:37.6175525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98167,142.05
2024-08-14T10:43:37.6297692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12933,142.23
2024-08-14T10:44:37.6264553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28213,142.27
2024-08-14T10:45:37.6296716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24033,142.21
2024-08-14T10:46:37.6233984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25279,142.22
2024-08-14T10:47:37.6282222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16317,142.17
2024-08-14T10:48:37.6314794Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17517,142.2
2024-08-14T10:49:37.6267428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90918,141.59
2024-08-14T10:50:37.6296777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5125,141.53
2024-08-14T10:51:37.6231615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5177,141.47
2024-08-14T10:52:37.6292611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44983,141.43
2024-08-14T10:53:37.6201866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53361,141.53
2024-08-14T10:54:37.6311010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.594,141.6
2024-08-14T10:55:37.6263478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5982,141.61
2024-08-14T10:56:37.6311642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63467,141.66
2024-08-14T10:57:37.6187316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71738,141.77
2024-08-14T10:58:37.6256707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9135,142.03
2024-08-14T10:59:37.6262482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02817,142.01
2024-08-14T11:00:37.6251758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00541,142.03
2024-08-14T11:01:37.6212439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04639,142.02
2024-08-14T11:02:37.6194765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03377,142.03
2024-08-14T11:03:37.6258156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.112,142.28
2024-08-14T11:04:37.6259821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44883,142.56
2024-08-14T11:05:37.6276158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.57533,142.52
2024-08-14T11:06:37.6282276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41317,142.17
2024-08-14T11:07:37.6194035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10803,142.01
2024-08-14T11:08:37.6253450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82583,141.71
2024-08-14T11:09:37.6230623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61262,141.5
2024-08-14T11:10:37.6249989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36983,141.31
2024-08-14T11:11:37.6301253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.31483,141.31
2024-08-14T11:12:37.6253442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33279,141.33
2024-08-14T11:13:37.6276049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39317,141.49
2024-08-14T11:14:37.6541541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66333,141.82
2024-08-14T11:15:37.6632207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.966,142.17
2024-08-14T11:16:37.6661781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.238,142.29
2024-08-14T11:17:37.6798040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.312,142.32
2024-08-14T11:18:37.6856563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2995,142.27
2024-08-14T11:19:37.6896622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23717,142.19
2024-08-14T11:20:37.6922140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.105,142.03
2024-08-14T11:21:37.7013329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97,141.91
2024-08-14T11:22:37.6927198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81279,141.71
2024-08-14T11:23:37.7026426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6615,141.63
2024-08-14T11:24:37.6971337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58475,141.55
2024-08-14T11:25:37.6969096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56426,141.58
2024-08-14T11:26:37.7004971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.584,141.59
2024-08-14T11:27:37.6996765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64,141.67
2024-08-14T11:28:37.7053976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71017,141.69
2024-08-14T11:29:37.7065243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72383,141.76
2024-08-14T11:30:37.7034336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77475,141.77
2024-08-14T11:31:37.7096820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77567,141.77
2024-08-14T11:32:37.7021835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77525,141.79
2024-08-14T11:33:37.7031438Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7215,141.67
2024-08-14T11:34:37.7024298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65328,141.64
2024-08-14T11:35:37.7050411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.642,141.65
2024-08-14T11:36:37.7061602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74317,141.81
2024-08-14T11:37:37.7111027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83967,141.86
2024-08-14T11:38:37.7113248Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89733,141.88
2024-08-14T11:39:37.7071907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86508,141.86
2024-08-14T11:40:37.7019056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80574,141.73
2024-08-14T11:41:37.7091257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73067,141.76
2024-08-14T11:42:37.7145020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7715,141.76
2024-08-14T11:43:37.7118893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74803,141.72
2024-08-14T11:44:37.7145356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7055,141.72
2024-08-14T11:45:37.7071501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78557,141.84
2024-08-14T11:46:37.7090966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83117,141.87
2024-08-14T11:47:37.7076551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80984,141.76
2024-08-14T11:48:37.7218520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7015,141.67
2024-08-14T11:49:37.7101450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65213,141.65
2024-08-14T11:50:37.7176015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63517,141.63
2024-08-14T11:51:37.7253851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60833,141.6
2024-08-14T11:52:37.7268477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66267,141.71
2024-08-14T11:53:37.7203503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76852,141.75
2024-08-14T11:54:37.7171159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72377,141.71
2024-08-14T11:55:37.7178869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73983,141.73
2024-08-14T11:56:37.7254262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6985,141.66
2024-08-14T11:57:37.7336095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66633,141.68
2024-08-14T11:58:37.7247288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65557,141.64
2024-08-14T11:59:37.7350942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55933,141.53
2024-08-14T12:00:37.7337270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5223,141.55
2024-08-14T12:01:37.7358292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60383,141.61
2024-08-14T12:02:37.7327725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65148,141.7
2024-08-14T12:03:37.7337762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74667,141.75
2024-08-14T12:04:37.7237369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75459,141.75
2024-08-14T12:05:37.7257201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7655,141.76
2024-08-14T12:06:37.7328575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72667,141.74
2024-08-14T12:07:37.7250862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75197,141.82
2024-08-14T12:08:37.7235401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85311,141.85
2024-08-14T12:09:37.7290640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88917,141.94
2024-08-14T12:10:37.7230207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89721,141.84
2024-08-14T12:11:37.7240813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80883,141.75
2024-08-14T12:12:37.7365247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71933,141.72
2024-08-14T12:13:37.7386968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70717,141.67
2024-08-14T12:14:37.7335940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72754,141.74
2024-08-14T12:15:37.7292338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72721,141.71
2024-08-14T12:16:37.7364956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.671,141.61
2024-08-14T12:17:37.7304042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55787,141.49
2024-08-14T12:18:37.7344983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46583,141.45
2024-08-14T12:19:37.7287507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51607,141.56
2024-08-14T12:20:37.7309454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58817,141.63
2024-08-14T12:21:37.7395682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71333,141.69
2024-08-14T12:22:37.7468337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.657,141.68
2024-08-14T12:23:37.7442167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70279,141.71
2024-08-14T12:24:37.7507141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69483,141.71
2024-08-14T12:25:37.7567783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72767,141.74
2024-08-14T12:26:37.7556168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72508,141.72
2024-08-14T12:27:37.7639820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66167,141.65
2024-08-14T12:28:37.7662773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63367,141.65
2024-08-14T12:29:37.7659351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6459,141.64
2024-08-14T12:30:37.7731887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64017,141.6
2024-08-14T12:31:37.7667420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60525,141.65
2024-08-14T12:32:37.7727098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67733,141.7
2024-08-14T12:33:37.7679139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70377,141.7
2024-08-14T12:34:37.7738653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68183,141.68
2024-08-14T12:35:37.7765137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7815,141.9
2024-08-14T12:36:37.7778376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94533,141.92
2024-08-14T12:37:37.7717954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87361,141.88
2024-08-14T12:38:37.7825490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88617,141.85
2024-08-14T12:39:37.7747893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82557,141.84
2024-08-14T12:40:37.7844579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87233,141.88
2024-08-14T12:41:37.7877269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87717,141.88
2024-08-14T12:42:37.7952192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83867,141.78
2024-08-14T12:43:37.7959453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71283,141.68
2024-08-14T12:44:37.7885000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71016,141.7
2024-08-14T12:45:37.7925497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.776,141.83
2024-08-14T12:46:37.7937166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86967,141.88
2024-08-14T12:47:37.8059219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87867,141.86
2024-08-14T12:48:37.7994473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84656,141.85
2024-08-14T12:49:37.7982113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84885,141.88
2024-08-14T12:50:37.8025303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88267,141.89
2024-08-14T12:51:37.7953896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90656,141.92
2024-08-14T12:52:37.8024940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97017,142
2024-08-14T12:53:37.7972260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07984,142.14
2024-08-14T12:54:37.8012878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09417,142.07
2024-08-14T12:55:37.7974136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03475,141.98
2024-08-14T12:56:37.8067194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.865,141.79
2024-08-14T12:57:37.8060917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8018,141.78
2024-08-14T12:58:37.8124267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71033,141.69
2024-08-14T12:59:37.8041991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69705,141.72
2024-08-14T13:00:37.8070467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56867,141.57
2024-08-14T13:01:37.8109304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61783,141.69
2024-08-14T13:02:37.8049414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68148,141.66
2024-08-14T13:03:37.8145719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64733,141.62
2024-08-14T13:04:37.8131470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63344,141.62
2024-08-14T13:05:37.8109442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62623,141.6
2024-08-14T13:06:37.8148072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61617,141.51
2024-08-14T13:07:37.8122338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66787,141.77
2024-08-14T13:08:37.8224146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68417,141.67
2024-08-14T13:09:37.8173196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6423,141.62
2024-08-14T13:10:37.8221901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.588,141.55
2024-08-14T13:11:37.8106903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52984,141.45
2024-08-14T13:12:37.8240919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50733,141.6
2024-08-14T13:13:37.8189728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61082,141.7
2024-08-14T13:14:37.8240882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71067,141.77
2024-08-14T13:15:37.8192798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84754,141.9
2024-08-14T13:16:37.8291785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9095,141.83
2024-08-14T13:17:37.8326777Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80583,141.78
2024-08-14T13:18:37.8300127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83,141.85
2024-08-14T13:19:37.8235734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82869,141.9
2024-08-14T13:20:37.8224256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85492,141.93
2024-08-14T13:21:37.8337888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9105,141.94
2024-08-14T13:22:37.8284513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88443,141.89
2024-08-14T13:23:37.8378312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87333,141.88
2024-08-14T13:24:37.8326913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94918,142.01
2024-08-14T13:25:37.8290205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94131,141.97
2024-08-14T13:26:37.8358440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93883,141.92
2024-08-14T13:27:37.8317108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95,142
2024-08-14T13:28:37.8413314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97483,142.04
2024-08-14T13:29:37.8301577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92967,141.88
2024-08-14T13:30:37.8399125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8255,141.77
2024-08-14T13:31:37.8428948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82567,141.88
2024-08-14T13:32:37.8347684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90705,141.9
2024-08-14T13:33:37.8468969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.905,141.87
2024-08-14T13:34:37.8326021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85311,141.82
2024-08-14T13:35:37.8336802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93433,142.07
2024-08-14T13:36:37.8440359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.945,142.06
2024-08-14T13:37:37.8423434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93721,142.03
2024-08-14T13:38:37.8387262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01754,142.07
2024-08-14T13:39:37.8471700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0695,142.07
2024-08-14T13:40:37.8470933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07475,142.02
2024-08-14T13:41:37.8425586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06049,142.13
2024-08-14T13:42:37.8458445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88883,142
2024-08-14T13:43:37.8391862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85361,142
2024-08-14T13:44:37.8388149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85459,141.9
2024-08-14T13:45:37.8459204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90233,141.92
2024-08-14T13:46:37.8472828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78283,141.91
2024-08-14T13:47:37.8463417Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87262,142.11
2024-08-14T13:48:37.8480734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01033,141.94
2024-08-14T13:49:37.8565688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9105,141.85
2024-08-14T13:50:37.8516398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84475,141.85
2024-08-14T13:51:37.8526711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84,141.89
2024-08-14T13:52:37.8574756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86867,141.91
2024-08-14T13:53:37.8696629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8845,141.89
2024-08-14T13:54:37.8607791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9441,141.95
2024-08-14T13:55:37.8588687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01082,142.02
2024-08-14T13:56:37.8709558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0335,142.07
2024-08-14T13:57:37.8610964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95623,141.92
2024-08-14T13:58:37.8732369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.899,141.89
2024-08-14T13:59:37.8685301Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9582,142.05
2024-08-14T14:00:37.8657520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97443,141.92
2024-08-14T14:01:37.8623000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98967,142
2024-08-14T14:02:37.8722754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.108,142.12
2024-08-14T14:03:37.8674951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14033,142.03
2024-08-14T14:04:37.8759991Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.271,142.1
2024-08-14T14:05:37.8636836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14426,142.15
2024-08-14T14:06:37.8633626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42279,142.58
2024-08-14T14:07:37.8748546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.665,142.7
2024-08-14T14:08:37.8634809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.69148,142.48
2024-08-14T14:09:37.8641245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3405,142.35
2024-08-14T14:10:37.8791782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28567,141.91
2024-08-14T14:11:37.8680293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26738,142.46
2024-08-14T14:12:37.8690042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29167,142.31
2024-08-14T14:13:37.8666261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34967,142.64
2024-08-14T14:14:37.8687702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5425,142.25
2024-08-14T14:15:37.8681546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26443,142.4
2024-08-14T14:16:37.8814842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43883,142.08
2024-08-14T14:17:37.8773884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37541,142.6
2024-08-14T14:18:37.8673685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99639,142.02
2024-08-14T14:19:37.8798353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85033,141.58
2024-08-14T14:20:37.8677091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68803,141.74
2024-08-14T14:21:37.8790217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47517,141.7
2024-08-14T14:22:37.8703383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49344,141.5
2024-08-14T14:23:37.8814239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3625,141.4
2024-08-14T14:24:37.8693535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51279,141.5
2024-08-14T14:25:37.8747232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.618,141.7
2024-08-14T14:26:37.8819952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61183,141.56
2024-08-14T14:27:37.8763446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73443,141.76
2024-08-14T14:28:37.8740949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82902,141.92
2024-08-14T14:29:37.8849502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.957,142.08
2024-08-14T14:30:37.8851100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2165,142.45
2024-08-14T14:31:36.9160669Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35917,142.3
2024-08-14T14:32:35.9178825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20533,142.08
2024-08-14T14:33:34.9209370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06683,141.99
2024-08-14T14:34:33.9099271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94984,141.91
2024-08-14T14:35:32.9207106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8215,141.79
2024-08-14T14:36:31.9187223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69525,141.58
2024-08-14T14:37:30.9194436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53567,141.49
2024-08-14T14:38:29.9115814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51328,141.51
2024-08-14T14:39:28.9264399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52383,141.49
2024-08-14T14:40:27.9308839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.477,141.46
2024-08-14T14:41:26.9263767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52098,141.6
2024-08-14T14:42:25.9301173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61417,141.43
2024-08-14T14:43:24.9263309Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64049,141.8
2024-08-14T14:44:23.9334831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80133,141.89
2024-08-14T14:45:22.9403576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61783,141.98
2024-08-14T14:46:21.9359263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68557,141.59
2024-08-14T14:47:20.9396947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67918,141.8
2024-08-14T14:48:19.9425004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.837,141.97
2024-08-14T14:49:18.9438279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04967,142
2024-08-14T14:50:17.9413397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13525,142.17
2024-08-14T14:51:16.9428481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27083,142.44
2024-08-14T14:52:15.9372798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3923,142.36
2024-08-14T14:53:14.9396557Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44083,142.59
2024-08-14T14:54:13.9324867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42705,142.48
2024-08-14T14:55:12.9359324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.415,142.39
2024-08-14T14:56:11.9473985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40367,142.4
2024-08-14T14:57:10.9379115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48066,142.49
2024-08-14T14:58:09.9501505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44117,142.31
2024-08-14T14:59:08.9411270Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18639,142.07
2024-08-14T15:00:07.9490605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00217,141.96
2024-08-14T15:01:06.9449615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91083,141.83
2024-08-14T15:02:05.9539885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74033,141.61
2024-08-14T15:03:04.9576005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70517,141.59
2024-08-14T15:04:03.9487791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68443,141.68
2024-08-14T15:05:02.9546955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81933,141.89
2024-08-14T15:06:01.9452596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83918,141.83
2024-08-14T15:07:00.9513662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87183,141.9
2024-08-14T15:07:59.9551537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83183,141.71
2024-08-14T15:08:58.9500208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7523,141.81
2024-08-14T15:09:57.9534606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85508,141.93
2024-08-14T15:10:56.9494753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91607,141.96
2024-08-14T15:11:55.9590168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93867,141.78
2024-08-14T15:12:54.9559416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97492,142
2024-08-14T15:13:53.9512869Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96934,141.88
2024-08-14T15:14:52.9606996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97525,142.15
2024-08-14T15:15:51.9755322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13333,142.28
2024-08-14T15:16:50.9575122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96229,141.8
2024-08-14T15:17:49.9519750Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88639,142.03
2024-08-14T15:18:48.9654341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.877,141.88
2024-08-14T15:19:47.9685080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64683,141.67
2024-08-14T15:20:46.9558104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8741,141.91
2024-08-14T15:21:45.9634240Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85574,141.86
2024-08-14T15:22:44.9570454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81475,141.9
2024-08-14T15:23:43.9591440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86754,141.92
2024-08-14T15:24:42.9677827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.978,142.2
2024-08-14T15:25:41.9651254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95082,142.01
2024-08-14T15:26:40.9613369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08583,142.07
2024-08-14T15:27:39.9655568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.193,142.21
2024-08-14T15:28:38.9567739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19098,142.2
2024-08-14T15:29:37.9592975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16467,142.25
2024-08-14T15:30:36.9625762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23393,142.29
2024-08-14T15:31:35.9651458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20867,142.25
2024-08-14T15:32:34.9638019Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19492,142.17
2024-08-14T15:33:33.9666874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06633,141.95
2024-08-14T15:34:32.9647120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05984,142
2024-08-14T15:35:31.9774783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94767,141.73
2024-08-14T15:36:30.9657862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93902,141.96
2024-08-14T15:37:29.9748119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97667,141.82
2024-08-14T15:38:28.9740576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97787,142.15
2024-08-14T15:39:27.9706139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86902,141.43
2024-08-14T15:40:26.9715026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88417,142.2
2024-08-14T15:41:25.9729682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2085,142.1
2024-08-14T15:42:24.9725883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24033,142.2
2024-08-14T15:43:23.9733623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29083,142.47
2024-08-14T15:44:22.9731363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29279,142.71
2024-08-14T15:45:21.9723108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.52443,142.38
2024-08-14T15:46:20.9761443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21983,142.12
2024-08-14T15:47:19.9682113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18131,142.27
2024-08-14T15:48:18.9750927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26633,142.39
2024-08-14T15:49:17.9730914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2541,142.21
2024-08-14T15:50:16.9683106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29639,142.38
2024-08-14T15:51:15.9678166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28383,142.44
2024-08-14T15:52:14.9768346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36983,142.15
2024-08-14T15:53:13.9770091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14557,142.1
2024-08-14T15:54:12.9794818Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14183,142.04
2024-08-14T15:55:11.9735578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08656,142.05
2024-08-14T15:56:10.9745964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01517,141.91
2024-08-14T15:57:09.9714888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99623,141.97
2024-08-14T15:58:08.9671044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96426,141.95
2024-08-14T15:59:07.9725925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95344,141.92
2024-08-14T16:00:06.9817446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0295,142.01
2024-08-14T16:01:05.9763044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0859,141.98
2024-08-14T16:02:04.9733352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15754,142.54
2024-08-14T16:03:03.9780474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27217,142.12
2024-08-14T16:04:02.9714202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14721,142
2024-08-14T16:05:01.9850592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15083,142.17
2024-08-14T16:06:00.9780187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10033,142.21
2024-08-14T16:06:59.9817543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.104,142.02
2024-08-14T16:07:58.9791625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03049,142.11
2024-08-14T16:08:57.9781782Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09557,142.13
2024-08-14T16:09:56.9849831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10279,142
2024-08-14T16:10:55.9877254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03133,141.94
2024-08-14T16:11:54.9936464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12783,142.02
2024-08-14T16:12:53.9890332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99754,141.81
2024-08-14T16:13:52.9865913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94067,141.95
2024-08-14T16:14:51.9885631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9765,142.15
2024-08-14T16:15:50.9915133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06,141.99
2024-08-14T16:16:49.9930720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00183,142.09
2024-08-14T16:17:48.9931704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92803,141.76
2024-08-14T16:18:47.9880123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92115,142.06
2024-08-14T16:19:46.9964579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90867,141.86
2024-08-14T16:20:45.9877865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86852,142.08
2024-08-14T16:21:44.9852808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96,142.07
2024-08-14T16:22:43.9939397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.899,141.97
2024-08-14T16:23:42.9951836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85667,141.82
2024-08-14T16:24:41.9985031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87344,141.91
2024-08-14T16:25:40.9922934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90918,141.76
2024-08-14T16:26:40.0018106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.895,141.95
2024-08-14T16:27:40.0002775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91984,141.91
2024-08-14T16:28:39.9917216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8923,141.81
2024-08-14T16:29:38.9907596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86492,141.93
2024-08-14T16:30:38.0035532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83233,141.83
2024-08-14T16:31:37.9991535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80689,141.85
2024-08-14T16:32:36.9979988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80918,141.83
2024-08-14T16:33:35.9940829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87967,141.92
2024-08-14T16:34:34.9955258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93317,142.02
2024-08-14T16:35:33.9972284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0305,142.05
2024-08-14T16:36:33.0037959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10183,142.11
2024-08-14T16:37:33.0058550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05567,142.01
2024-08-14T16:38:32.9976662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97951,141.93
2024-08-14T16:39:31.9937760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97475,141.91
2024-08-14T16:40:31.0000195Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05083,141.99
2024-08-14T16:41:31.0052676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30467,142.08
2024-08-14T16:42:31.0017586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07131,142.12
2024-08-14T16:43:31.0085493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1385,142.14
2024-08-14T16:44:30.9941198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13246,142.17
2024-08-14T16:45:29.9944319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09717,142
2024-08-14T16:46:28.9962169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09233,142.16
2024-08-14T16:47:28.0036360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11217,142.11
2024-08-14T16:48:28.0007373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07869,141.91
2024-08-14T16:49:28.0042613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9365,141.91
2024-08-14T16:50:27.9973904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94295,141.95
2024-08-14T16:51:27.0012468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89983,141.85
2024-08-14T16:52:27.0027450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8285,141.78
2024-08-14T16:53:27.0082554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7775,141.8
2024-08-14T16:54:27.0099074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7995,141.71
2024-08-14T16:55:27.0008108Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77967,141.74
2024-08-14T16:56:27.0105310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77683,141.71
2024-08-14T16:57:26.9994111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77459,141.8
2024-08-14T16:58:26.0144710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83383,141.84
2024-08-14T16:59:26.0121174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87066,141.87
2024-08-14T17:00:26.0140983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.911,141.92
2024-08-14T17:01:26.0126540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93,141.89
2024-08-14T17:02:26.0041448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78279,141.78
2024-08-14T17:03:26.0077923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6735,141.58
2024-08-14T17:04:26.0085333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54367,141.58
2024-08-14T17:05:26.0168744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66433,141.74
2024-08-14T17:06:26.0037495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7059,141.72
2024-08-14T17:07:26.0164881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72317,141.74
2024-08-14T17:08:26.0139875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76541,141.77
2024-08-14T17:09:26.0162429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82817,141.81
2024-08-14T17:10:26.0102336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74279,141.67
2024-08-14T17:11:26.0083727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67164,141.67
2024-08-14T17:12:26.0189969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6095,141.64
2024-08-14T17:13:26.0141759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7518,141.86
2024-08-14T17:14:26.0127786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87311,141.94
2024-08-14T17:15:26.0212917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94683,142.01
2024-08-14T17:16:26.0086373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02492,142.03
2024-08-14T17:17:26.0073865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03246,142.04
2024-08-14T17:18:26.0118836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98817,141.99
2024-08-14T17:19:26.0180691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99467,142.03
2024-08-14T17:20:26.0184717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03883,142.04
2024-08-14T17:21:26.0207539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.012,141.98
2024-08-14T17:22:26.0098781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04607,142.04
2024-08-14T17:23:26.0185768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03583,142.01
2024-08-14T17:24:26.0124286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00328,142
2024-08-14T17:25:26.0153895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.998,141.97
2024-08-14T17:26:26.0179273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92917,141.98
2024-08-14T17:27:26.0118159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06459,141.98
2024-08-14T17:28:26.0175307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1075,142.32
2024-08-14T17:29:26.0214627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28067,142.15
2024-08-14T17:30:26.0293577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96533,141.83
2024-08-14T17:31:26.0343219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1275,142.01
2024-08-14T17:32:26.0409262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24233,142.31
2024-08-14T17:33:26.0431437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34067,142.25
2024-08-14T17:34:26.0413158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24426,142.41
2024-08-14T17:35:26.0534528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23717,142.21
2024-08-14T17:36:26.0552601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19933,142.04
2024-08-14T17:37:26.0609950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.226,141.74
2024-08-14T17:38:26.0621033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19283,142.24
2024-08-14T17:39:26.0629494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11233,142.13
2024-08-14T17:40:26.0596356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09689,142.04
2024-08-14T17:41:26.0651492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09633,142.16
2024-08-14T17:42:26.0589431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12131,142.17
2024-08-14T17:43:26.0635826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04433,142.08
2024-08-14T17:44:26.0604872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01902,141.84
2024-08-14T17:45:26.0586070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9459,141.9
2024-08-14T17:46:26.0689856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92117,141.86
2024-08-14T17:47:26.0642118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92852,141.92
2024-08-14T17:48:26.0725269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86317,141.81
2024-08-14T17:49:26.0695662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79131,141.88
2024-08-14T17:50:26.0625281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73918,141.65
2024-08-14T17:51:26.0628348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65,141.65
2024-08-14T17:52:26.0610977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71525,141.73
2024-08-14T17:53:26.0721473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81683,141.83
2024-08-14T17:54:26.0759662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82517,141.78
2024-08-14T17:55:26.0659904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79918,141.78
2024-08-14T17:56:26.0682760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87517,141.83
2024-08-14T17:57:26.0758106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.092,141.81
2024-08-14T17:58:26.0718934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2277,141.97
2024-08-14T17:59:26.0725778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93383,141.84
2024-08-14T18:00:26.0761468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90683,141.78
2024-08-14T18:01:26.0778778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89317,141.87
2024-08-14T18:02:26.0671140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93885,141.95
2024-08-14T18:03:26.0703350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03467,142.06
2024-08-14T18:04:26.0839867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1425,142.3
2024-08-14T18:05:26.0796573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16,142.06
2024-08-14T18:06:26.0749526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09885,142.11
2024-08-14T18:07:26.0827888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10833,142.09
2024-08-14T18:08:26.0750499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13279,142.16
2024-08-14T18:09:26.0880495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.162,142.26
2024-08-14T18:10:26.0880343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21066,142.19
2024-08-14T18:11:26.0915023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.203,142.14
2024-08-14T18:12:26.0858844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24934,142.33
2024-08-14T18:13:26.0858912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2785,142.29
2024-08-14T18:14:26.0900470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19583,142.18
2024-08-14T18:15:26.0921022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25517,142.41
2024-08-14T18:16:26.0901124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28967,142.28
2024-08-14T18:17:26.0923164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29583,142.34
2024-08-14T18:18:26.0885660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31049,142.4
2024-08-14T18:19:26.0808458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2341,142.12
2024-08-14T18:20:26.0877901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16983,142.18
2024-08-14T18:21:26.0853506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10705,142.08
2024-08-14T18:22:26.0861168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02683,141.93
2024-08-14T18:23:26.0953492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97083,141.97
2024-08-14T18:24:26.0956257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88867,141.93
2024-08-14T18:25:26.0852136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80869,141.87
2024-08-14T18:26:26.0847297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8841,141.84
2024-08-14T18:27:26.0980885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88783,141.91
2024-08-14T18:28:26.0981723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.891,141.88
2024-08-14T18:29:26.1004760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90517,141.93
2024-08-14T18:30:26.0974968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90459,141.86
2024-08-14T18:31:26.0900166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85279,141.9
2024-08-14T18:32:26.0943485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88667,141.87
2024-08-14T18:33:26.0916540Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86508,141.72
2024-08-14T18:34:26.1025280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81733,141.81
2024-08-14T18:35:26.0900595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90279,141.92
2024-08-14T18:36:26.0962121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92233,141.95
2024-08-14T18:37:26.0991885Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06183,142.21
2024-08-14T18:38:26.1008770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9805,141.96
2024-08-14T18:39:26.1089828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8055,141.76
2024-08-14T18:40:26.1087474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81098,141.87
2024-08-14T18:41:26.1089075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98183,141.98
2024-08-14T18:42:26.1048921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01443,142.19
2024-08-14T18:43:26.1140746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.033,142.06
2024-08-14T18:44:26.1095547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97361,142.03
2024-08-14T18:45:26.1113490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04533,142.14
2024-08-14T18:46:26.1120729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03167,141.94
2024-08-14T18:47:26.1088614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04639,142.02
2024-08-14T18:48:26.1048759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99541,141.87
2024-08-14T18:49:26.1082365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81517,141.82
2024-08-14T18:50:26.1159668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60983,141.48
2024-08-14T18:51:26.1115692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45918,141.42
2024-08-14T18:52:26.1119478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41283,141.43
2024-08-14T18:53:26.1137700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56583,141.74
2024-08-14T18:54:26.1167562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.822,142
2024-08-14T18:55:26.1178605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01,142
2024-08-14T18:56:26.1216166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.054,142.08
2024-08-14T18:57:26.1216995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33083,142.52
2024-08-14T18:58:26.1161926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.53951,142.5
2024-08-14T18:59:26.1236983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.60767,142.51
2024-08-14T19:00:26.1130779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4941,142.53
2024-08-14T19:01:26.1236561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20183,142.05
2024-08-14T19:02:26.1132089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96426,141.89
2024-08-14T19:03:26.1127253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86623,141.8
2024-08-14T19:04:26.1128989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87633,141.9
2024-08-14T19:05:26.1242614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72433,141.57
2024-08-14T19:06:26.1128302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63689,141.68
2024-08-14T19:07:26.1149439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68667,141.83
2024-08-14T19:08:26.1209544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9025,141.99
2024-08-14T19:09:26.1271480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06167,142.06
2024-08-14T19:10:26.1172573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03393,142.04
2024-08-14T19:11:26.1141378Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08525,142.1
2024-08-14T19:12:26.1152866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09783,142.2
2024-08-14T19:13:26.1263819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15017,142.08
2024-08-14T19:14:26.1255704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10475,142.1
2024-08-14T19:15:26.1252117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07836,142.05
2024-08-14T19:16:26.1210057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09541,142.09
2024-08-14T19:17:26.1267992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00467,141.98
2024-08-14T19:18:26.1214149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94197,141.91
2024-08-14T19:19:26.1191225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87033,141.83
2024-08-14T19:20:26.1262340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82733,141.81
2024-08-14T19:21:26.1249199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78098,141.79
2024-08-14T19:22:26.1311858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.758,141.78
2024-08-14T19:23:26.1319927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8225,141.9
2024-08-14T19:24:26.1311640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86984,141.83
2024-08-14T19:25:26.1360911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.942,141.97
2024-08-14T19:26:26.1303442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97328,141.99
2024-08-14T19:27:26.1245181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95705,141.94
2024-08-14T19:28:26.1276218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97317,142.07
2024-08-14T19:29:26.1341316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06867,142.01
2024-08-14T19:30:26.1349623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97333,141.95
2024-08-14T19:31:26.1274096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99475,142.03
2024-08-14T19:32:26.1265534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02377,142.05
2024-08-14T19:33:26.1311795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03033,141.97
2024-08-14T19:34:26.1278588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01197,141.99
2024-08-14T19:35:26.1292321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06667,142.06
2024-08-14T19:36:26.1283839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09016,142.02
2024-08-14T19:37:26.1331254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11667,142.16
2024-08-14T19:38:26.1292437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14557,142.12
2024-08-14T19:39:26.1310862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0785,142.04
2024-08-14T19:40:26.1311031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04883,142.1
2024-08-14T19:41:26.1377990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08267,142.1
2024-08-14T19:42:26.1374335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06328,142.01
2024-08-14T19:43:26.1420550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9985,142.01
2024-08-14T19:44:26.1448558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04417,142.13
2024-08-14T19:45:26.1416771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03393,142.01
2024-08-14T19:46:26.1378140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86918,141.8
2024-08-14T19:47:26.1438775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.862,141.91
2024-08-14T19:48:26.1388712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87262,141.93
2024-08-14T19:49:26.1471313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9325,141.93
2024-08-14T19:50:26.1466210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91131,141.94
2024-08-14T19:51:26.1374485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82852,141.78
2024-08-14T19:52:26.1392721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81033,141.81
2024-08-14T19:53:26.1505184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80767,141.77
2024-08-14T19:54:26.1415501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68869,141.66
2024-08-14T19:55:26.1428596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64233,141.7
2024-08-14T19:56:26.1431548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66333,141.62
2024-08-14T19:57:26.1527220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65783,141.69
2024-08-14T19:58:26.1465431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61213,141.6
2024-08-14T19:59:26.1410564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72721,141.86
2024-08-14T20:00:26.1423449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83067,141.81
2024-08-14T20:01:26.1418492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84475,141.9
2024-08-14T20:02:26.1428961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88883,141.89
2024-08-14T20:03:26.1558189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84383,141.8
2024-08-14T20:04:26.1443430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84016,141.87
2024-08-14T20:05:26.1462347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85067,141.87
2024-08-14T20:06:26.1495681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03083,142.09
2024-08-14T20:07:26.1493320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1141,142.13
2024-08-14T20:08:26.1462639Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03197,142.01
2024-08-14T20:09:26.1604670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94533,141.87
2024-08-14T20:10:26.1480264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86279,141.85
2024-08-14T20:11:26.1543263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85817,141.92
2024-08-14T20:12:26.1500279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00492,142.06
2024-08-14T20:13:26.1560665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08983,142.04
2024-08-14T20:14:26.1620055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16983,142.19
2024-08-14T20:15:26.1612865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10574,142.09
2024-08-14T20:16:26.1496070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06607,141.96
2024-08-14T20:17:26.1505840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9705,141.91
2024-08-14T20:18:26.1576606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87883,141.93
2024-08-14T20:19:26.1542518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91049,141.93
2024-08-14T20:20:26.1566601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98133,142.09
2024-08-14T20:21:26.1605485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10467,142.06
2024-08-14T20:22:26.1662649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2225,142.35
2024-08-14T20:23:26.1641878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37033,142.36
2024-08-14T20:24:26.1672440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31,142.27
2024-08-14T20:25:26.1563332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40197,142.55
2024-08-14T20:26:26.1669975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.6605,142.66
2024-08-14T20:27:26.1675713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.589,142.52
2024-08-14T20:28:26.1658495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4441,142.37
2024-08-14T20:29:26.1674958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44067,142.47
2024-08-14T20:30:26.1563353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4277,142.48
2024-08-14T20:31:26.1689526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43217,142.37
2024-08-14T20:32:26.1650965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39098,142.2
2024-08-14T20:33:26.1599685Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13131,141.99
2024-08-14T20:34:26.1707696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.984,142.05
2024-08-14T20:35:26.1712467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02167,142.11
2024-08-14T20:36:26.1586366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10885,142.13
2024-08-14T20:37:26.1775505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16633,142.15
2024-08-14T20:38:26.1801520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10633,142.17
2024-08-14T20:39:26.1771217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10836,142.03
2024-08-14T20:40:26.1760223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08787,142.09
2024-08-14T20:41:26.1752951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08459,142.16
2024-08-14T20:42:26.1896870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.088,142.12
2024-08-14T20:43:26.1862464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07443,141.98
2024-08-14T20:44:26.1858289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00213,141.87
2024-08-14T20:45:26.1837688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89295,141.86
2024-08-14T20:46:26.1836436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86508,141.9
2024-08-14T20:47:26.1823923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89607,141.9
2024-08-14T20:48:26.1973969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8675,141.84
2024-08-14T20:49:26.1868844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83557,141.87
2024-08-14T20:50:26.1942404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84033,141.78
2024-08-14T20:51:26.1961952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8225,141.91
2024-08-14T20:52:26.1990457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93533,141.9
2024-08-14T20:53:26.1878594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91459,141.98
2024-08-14T20:54:26.1935905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94683,142
2024-08-14T20:55:26.1878283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97475,141.93
2024-08-14T20:56:26.1877001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99459,142.07
2024-08-14T20:57:26.1965535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02567,142.01
2024-08-14T20:58:26.1991391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05867,142.07
2024-08-14T20:59:26.1947162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08148,142.11
2024-08-14T21:00:26.2015162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05667,142.02
2024-08-14T21:01:26.1891341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06852,142.15
2024-08-14T21:02:26.2041819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16317,142.2
2024-08-14T21:03:26.1988696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16082,142.16
2024-08-14T21:04:26.1971267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13213,142.12
2024-08-14T21:05:26.1931521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13639,142.12
2024-08-14T21:06:26.2067434Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1765,142.24
2024-08-14T21:07:26.1995736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13082,142.07
2024-08-14T21:08:26.1964612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04951,142.06
2024-08-14T21:09:26.2001102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.009,141.98
2024-08-14T21:10:26.1969446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08738,142.13
2024-08-14T21:11:26.2003852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.136,142.13
2024-08-14T21:12:26.1928926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14,142.17
2024-08-14T21:13:26.2012522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18117,142.16
2024-08-14T21:14:26.1982599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1218,142.07
2024-08-14T21:15:26.1919642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09426,142.11
2024-08-14T21:16:26.2053577Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11217,142.08
2024-08-14T21:17:26.2026844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00049,141.9
2024-08-14T21:18:26.2007645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92902,141.93
2024-08-14T21:19:26.2074684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89733,141.86
2024-08-14T21:20:26.1934123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81443,141.84
2024-08-14T21:21:26.2006026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81167,141.78
2024-08-14T21:22:26.2042152Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89167,141.92
2024-08-14T21:23:26.2065817Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97167,142.09
2024-08-14T21:24:26.2008410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0618,142.06
2024-08-14T21:25:26.2093205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12433,142.12
2024-08-14T21:26:26.1971726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11803,142.05
2024-08-14T21:27:26.2104925Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98433,141.97
2024-08-14T21:28:26.2051131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8077,141.76
2024-08-14T21:29:26.2116181Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8225,141.83
2024-08-14T21:30:26.2103924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80557,141.78
2024-08-14T21:31:26.2060662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85328,141.87
2024-08-14T21:32:26.2043468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88033,141.84
2024-08-14T21:33:26.2135937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89817,141.91
2024-08-14T21:34:26.2011509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92705,141.93
2024-08-14T21:35:26.2088930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92567,141.9
2024-08-14T21:36:26.2051667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86656,141.75
2024-08-14T21:37:26.2087209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.821,141.81
2024-08-14T21:38:26.2037267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81869,141.86
2024-08-14T21:39:26.2020521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91738,142.03
2024-08-14T21:40:26.2175739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99617,141.95
2024-08-14T21:41:26.2109541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97459,142.01
2024-08-14T21:42:26.2162941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04133,142.06
2024-08-14T21:43:26.2183462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.925,141.9
2024-08-14T21:44:26.2183722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94867,142.02
2024-08-14T21:45:26.2056042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08279,142.12
2024-08-14T21:46:26.2145890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11917,142.1
2024-08-14T21:47:26.2072659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1059,142.15
2024-08-14T21:48:26.2127840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.073,142.03
2024-08-14T21:49:26.2085842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01049,141.97
2024-08-14T21:50:26.2202598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96917,141.88
2024-08-14T21:51:26.2100485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9159,141.99
2024-08-14T21:52:26.2188340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.953,141.99
2024-08-14T21:53:26.2109617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02508,142.04
2024-08-14T21:54:26.2212263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03783,141.98
2024-08-14T21:55:26.2184905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02197,142.03
2024-08-14T21:56:26.2160332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06885,142.1
2024-08-14T21:57:26.2227318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0925,142.05
2024-08-14T21:58:26.2216350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08967,142.09
2024-08-14T21:59:26.2188628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10459,142.06
2024-08-14T22:00:26.2152495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13,142.11
2024-08-14T22:01:26.2246288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13233,142.1
2024-08-14T22:02:26.2131528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09967,142.09
2024-08-14T22:03:26.2192998Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09583,142.06
2024-08-14T22:04:26.2129878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04689,141.96
2024-08-14T22:05:26.2123354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96836,141.92
2024-08-14T22:06:26.2136262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8665,141.87
2024-08-14T22:07:26.2095845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88951,141.94
2024-08-14T22:08:26.2240441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.918,141.91
2024-08-14T22:09:26.2121483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93623,141.93
2024-08-14T22:10:26.2173531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96167,141.96
2024-08-14T22:11:26.2186596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99517,141.99
2024-08-14T22:12:26.2172233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9877,141.99
2024-08-14T22:13:26.2228587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90167,141.86
2024-08-14T22:14:26.2185072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81656,141.79
2024-08-14T22:15:26.2261855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8385,141.84
2024-08-14T22:16:26.2121957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8818,141.93
2024-08-14T22:17:26.2142633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01567,142.19
2024-08-14T22:18:26.2197013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2075,142.02
2024-08-14T22:19:26.2286972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30433,142.24
2024-08-14T22:20:26.2299772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.187,142.27
2024-08-14T22:21:26.2257492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31016,142.27
2024-08-14T22:22:26.2348751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2925,142.44
2024-08-14T22:23:26.2402680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33483,142.32
2024-08-14T22:24:26.2410365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2905,142.21
2024-08-14T22:25:26.2457743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12817,142.13
2024-08-14T22:26:26.2430534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0459,141.96
2024-08-14T22:27:26.2414826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13574,142.12
2024-08-14T22:28:26.2419197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03133,142.04
2024-08-14T22:29:26.2493061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00267,141.95
2024-08-14T22:30:26.2464316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99131,142.04
2024-08-14T22:31:26.2483743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96617,141.92
2024-08-14T22:32:26.2429084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9859,142.04
2024-08-14T22:33:26.2544505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95317,142.07
2024-08-14T22:34:26.2554170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08167,142.09
2024-08-14T22:35:26.2501319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01328,142.05
2024-08-14T22:36:26.2554491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08817,142.14
2024-08-14T22:37:26.2441936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10033,142.02
2024-08-14T22:38:26.2454004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.041,142.03
2024-08-14T22:39:26.2473387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97133,142.01
2024-08-14T22:40:26.2459206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97164,141.96
2024-08-14T22:41:26.2429605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98934,142.03
2024-08-14T22:42:26.2482814Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01333,141.99
2024-08-14T22:43:26.2524614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00117,141.99
2024-08-14T22:44:26.2433682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99918,142.03
2024-08-14T22:45:26.2561346Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04067,142.07
2024-08-14T22:46:26.2446046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01377,142.01
2024-08-14T22:47:26.2553787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.937,141.91
2024-08-14T22:48:26.2469370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9477,142
2024-08-14T22:49:26.2529526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.027,142.05
2024-08-14T22:50:26.2579405Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08183,142.11
2024-08-14T22:51:26.2514783Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12607,142.14
2024-08-14T22:52:26.2596953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18033,142.09
2024-08-14T22:53:26.2475649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13902,142.18
2024-08-14T22:54:26.2570802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14533,142.09
2024-08-14T22:55:26.2606763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20433,142.21
2024-08-14T22:56:26.2660681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27617,142.3
2024-08-14T22:57:26.2567597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30344,142.3
2024-08-14T22:58:26.2605361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23583,142.2
2024-08-14T22:59:26.2637798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1675,142.16
2024-08-14T23:00:26.2593111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18475,142.13
2024-08-14T23:01:26.2691353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12717,142.13
2024-08-14T23:02:26.2627471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11377,142.09
2024-08-14T23:03:26.2715407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10583,142.09
2024-08-14T23:04:26.2724067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12433,142.13
2024-08-14T23:05:26.2630407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15672,142.15
2024-08-14T23:06:26.2616161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18672,142.15
2024-08-14T23:07:26.2612634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15066,142.15
2024-08-14T23:08:26.2616990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14167,142.19
2024-08-14T23:09:26.2689976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13317,142.11
2024-08-14T23:10:26.2716679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12017,142.12
2024-08-14T23:11:26.2723671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12117,142.09
2024-08-14T23:12:26.2725013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09133,142.08
2024-08-14T23:13:26.2789418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07967,142.07
2024-08-14T23:14:26.2753243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04721,142.02
2024-08-14T23:15:26.2671416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02148,142.03
2024-08-14T23:16:26.2710631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0395,142.05
2024-08-14T23:17:26.2668987Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07197,142.1
2024-08-14T23:18:26.2680446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10367,142.12
2024-08-14T23:19:26.2749559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14483,142.15
2024-08-14T23:20:26.2742192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19443,142.2
2024-08-14T23:21:26.2718975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20738,142.23
2024-08-14T23:22:26.2833979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.224,142.18
2024-08-14T23:23:26.2748884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23459,142.19
2024-08-14T23:24:26.2759171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22667,142.09
2024-08-14T23:25:26.2724016Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20803,142.19
2024-08-14T23:26:26.2828949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17183,142.15
2024-08-14T23:27:26.2804549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18951,142.16
2024-08-14T23:28:26.2856647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13033,142.02
2024-08-14T23:29:26.2872159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.011,141.98
2024-08-14T23:30:26.2807484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91115,141.88
2024-08-14T23:31:26.2824663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8745,141.75
2024-08-14T23:32:26.2833666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.798,141.81
2024-08-14T23:33:26.2914377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76633,141.87
2024-08-14T23:34:26.2820074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77295,141.76
2024-08-14T23:35:26.2849189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84167,141.89
2024-08-14T23:36:26.2887206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97367,141.95
2024-08-14T23:37:26.2902332Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05733,142.09
2024-08-14T23:38:26.2900058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08574,142.11
2024-08-14T23:39:26.2899398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1341,142.19
2024-08-14T23:40:26.2952851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22483,142.23
2024-08-14T23:41:26.2892819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27295,142.28
2024-08-14T23:42:26.2877648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25623,142.27
2024-08-14T23:43:26.2935000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31767,142.35
2024-08-14T23:44:26.2859101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.38459,142.43
2024-08-14T23:45:26.2866527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37067,142.23
2024-08-14T23:46:26.2937011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3235,142.19
2024-08-14T23:47:26.2824821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30656,142.3
2024-08-14T23:48:26.2892701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27583,142.26
2024-08-14T23:49:26.2898318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2185,142.24
2024-08-14T23:50:26.2825780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21574,142.19
2024-08-14T23:51:26.2930147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.229,142.19
2024-08-14T23:52:26.2844704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24393,142.25
2024-08-14T23:53:26.2812217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25377,142.2
2024-08-14T23:54:26.2910415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24267,142.18
2024-08-14T23:55:26.2890602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22672,142.22
2024-08-14T23:56:26.2878974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23197,142.2
2024-08-14T23:57:26.2960510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22283,142.21
2024-08-14T23:58:26.2921107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22131,142.2
2024-08-14T23:59:26.2918584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20951,142.19