ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-14T00:00:46.8226440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3,142.4
2024-08-14T00:01:46.8286016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33667,142.3
2024-08-14T00:02:46.8179765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33607,142.3
2024-08-14T00:03:46.8224827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34833,142.4
2024-08-14T00:04:46.8215101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3459,142.3
2024-08-14T00:05:46.8284160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28167,142.2
2024-08-14T00:06:46.8322522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18833,142.1
2024-08-14T00:07:46.8208868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17213,142.2
2024-08-14T00:08:46.8308656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16,142.1
2024-08-14T00:09:46.8363463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.125,142.2
2024-08-14T00:10:46.8215778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04754,142
2024-08-14T00:11:46.8261297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98333,142
2024-08-14T00:12:46.8316787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98833,142
2024-08-14T00:13:46.8291469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97869,142
2024-08-14T00:14:46.8223868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95902,141.9
2024-08-14T00:15:46.8359846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.955,142
2024-08-14T00:16:46.8305955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04262,142.3
2024-08-14T00:17:46.8260604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03443,141.9
2024-08-14T00:18:46.8228028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98197,142
2024-08-14T00:19:46.8234733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06833,142
2024-08-14T00:20:46.8364681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15167,142.2
2024-08-14T00:21:46.8368206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15833,142.1
2024-08-14T00:22:46.8273480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10656,142.2
2024-08-14T00:23:46.8384688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T00:24:46.8246105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12295,142.2
2024-08-14T00:25:46.8369148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18833,142.2
2024-08-14T00:26:46.8319103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16557,142.1
2024-08-14T00:27:46.8260675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1459,142.1
2024-08-14T00:28:46.8391416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15333,142.2
2024-08-14T00:29:46.8306031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17705,142.1
2024-08-14T00:30:46.8389746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.145,142.2
2024-08-14T00:31:46.8352940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09672,142.1
2024-08-14T00:32:46.8413828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11667,142
2024-08-14T00:33:46.8388241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13607,142
2024-08-14T00:34:46.8352638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03607,142
2024-08-14T00:35:46.8362431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94167,142
2024-08-14T00:36:46.8442061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97,142
2024-08-14T00:37:46.8363878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06066,142.1
2024-08-14T00:38:46.8438776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.095,142.2
2024-08-14T00:39:46.8428104Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14918,142.2
2024-08-14T00:40:46.8396291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17705,142.2
2024-08-14T00:41:46.8330678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20984,142.2
2024-08-14T00:42:46.8345099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.265,142.3
2024-08-14T00:43:46.8331559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21803,142.3
2024-08-14T00:44:46.8354827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22833,142.2
2024-08-14T00:45:46.8365984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20833,142.2
2024-08-14T00:46:46.8389952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22667,142.2
2024-08-14T00:47:46.8387342Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24426,142.3
2024-08-14T00:48:46.8375160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28361,142.3
2024-08-14T00:49:46.8495283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.325,142.3
2024-08-14T00:50:46.8360437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22623,142.2
2024-08-14T00:51:46.8491588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15,142.1
2024-08-14T00:52:46.8440199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22623,141.9
2024-08-14T00:53:46.8470514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16,142.1
2024-08-14T00:54:46.8411056Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21967,142.2
2024-08-14T00:55:46.8519377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22,142.3
2024-08-14T00:56:46.8445580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25738,142
2024-08-14T00:57:46.8435882Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.57705,142.7
2024-08-14T00:58:46.8547701Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22167,142.3
2024-08-14T00:59:46.8567097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.125,142.2
2024-08-14T01:00:46.8455148Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20164,142.2
2024-08-14T01:01:46.8514375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.225,142.3
2024-08-14T01:02:46.8506264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19344,142.1
2024-08-14T01:03:46.8500849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37049,142.2
2024-08-14T01:04:46.8605027Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.53,142.3
2024-08-14T01:05:46.8638874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.225,142.3
2024-08-14T01:06:46.8654430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32167,142.3
2024-08-14T01:07:46.8682777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.35333,141.8
2024-08-14T01:08:46.8616911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13114,142.8
2024-08-14T01:09:46.8560675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24262,142.4
2024-08-14T01:10:46.8555197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19344,142.2
2024-08-14T01:11:46.8672129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38333,142.3
2024-08-14T01:12:46.8660542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37049,142.6
2024-08-14T01:13:46.8620569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43279,142.5
2024-08-14T01:14:46.8659460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.49667,142.5
2024-08-14T01:15:46.8619017Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.54098,142.5
2024-08-14T01:16:46.8674630Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.64833,142.4
2024-08-14T01:17:46.8692615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.57167,142.8
2024-08-14T01:18:46.8605304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42787,142.3
2024-08-14T01:19:46.8577077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41311,142.5
2024-08-14T01:20:46.8575952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3,142.2
2024-08-14T01:21:46.8576208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21167,142.3
2024-08-14T01:22:46.8573210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17049,142
2024-08-14T01:23:46.8598340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03833,142.1
2024-08-14T01:24:46.8586293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02623,141.8
2024-08-14T01:25:46.8647531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96167,141.9
2024-08-14T01:26:46.8673139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01667,142
2024-08-14T01:27:46.8547474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97377,141.8
2024-08-14T01:28:46.8643913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85833,142
2024-08-14T01:29:46.8688090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91167,141.9
2024-08-14T01:30:46.8622870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02787,142.3
2024-08-14T01:31:46.8690748Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25667,141.9
2024-08-14T01:32:46.8640676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78361,141.6
2024-08-14T01:33:46.8653724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76167,142
2024-08-14T01:34:46.8669069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87333,141.9
2024-08-14T01:35:46.8646373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.8
2024-08-14T01:36:46.8672312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85333,141.8
2024-08-14T01:37:46.8656833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97541,142.1
2024-08-14T01:38:46.8599578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82459,141.6
2024-08-14T01:39:46.8581775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85902,141.8
2024-08-14T01:40:46.8603155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66333,141.5
2024-08-14T01:41:46.8650815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69333,141.8
2024-08-14T01:42:46.8737437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82667,141.7
2024-08-14T01:43:46.8730818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84426,141.9
2024-08-14T01:44:46.8621894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94262,142.2
2024-08-14T01:45:46.8755791Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.63333,143
2024-08-14T01:46:46.8762535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.02667,143
2024-08-14T01:47:46.8661268Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.1459,143.1
2024-08-14T01:48:46.8725783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.33333,143.4
2024-08-14T01:49:46.8764715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.07833,143
2024-08-14T01:50:46.8739397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.81311,142.5
2024-08-14T01:51:46.8707807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21803,142.5
2024-08-14T01:52:46.8649757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.6623,142.9
2024-08-14T01:53:46.8712295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.915,143.1
2024-08-14T01:54:46.8726156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.425,143.9
2024-08-14T01:55:46.8720555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.16557,144.3
2024-08-14T01:56:46.8796790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.10167,143.7
2024-08-14T01:57:46.8682036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.78361,142
2024-08-14T01:58:46.8671726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76721,141.8
2024-08-14T01:59:46.8676645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09167,142
2024-08-14T02:00:46.8745618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.3
2024-08-14T02:01:46.8823051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.15833,141.4
2024-08-14T02:02:46.8750160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67377,141.5
2024-08-14T02:03:46.8713092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.21475,141.6
2024-08-14T02:04:46.8736460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58167,141.6
2024-08-14T02:05:46.8720612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31475,141.5
2024-08-14T02:06:46.8795067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.22667,140.8
2024-08-14T02:07:46.8812253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.07,141.5
2024-08-14T02:08:46.8879113Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.605,141.4
2024-08-14T02:09:46.8876528Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5459,141.9
2024-08-14T02:10:46.8831566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85902,141.9
2024-08-14T02:11:46.8764967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81967,142
2024-08-14T02:12:46.8814061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.905,141.9
2024-08-14T02:13:46.8828942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95167,142
2024-08-14T02:14:46.8766978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75082,141.6
2024-08-14T02:15:46.8874546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17167,142.3
2024-08-14T02:16:46.8888785Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39167,142.6
2024-08-14T02:17:46.8785428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41967,142.4
2024-08-14T02:18:46.8872078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33,142.3
2024-08-14T02:19:46.8918306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19,142
2024-08-14T02:20:46.8948379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08,142
2024-08-14T02:21:46.8877504Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91967,141.8
2024-08-14T02:22:46.8822196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23771,142.5
2024-08-14T02:23:46.8927862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15167,142
2024-08-14T02:24:46.8842412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0459,142.1
2024-08-14T02:25:46.8949741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-14T02:26:46.8905118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02623,142.1
2024-08-14T02:27:46.8926895Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07833,142.1
2024-08-14T02:28:46.8923106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25574,142.3
2024-08-14T02:29:46.8925124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.36333,142.1
2024-08-14T02:30:46.8907502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26885,142.4
2024-08-14T02:31:46.8896203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37049,142.3
2024-08-14T02:32:46.8970344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.36,142.3
2024-08-14T02:33:46.8918763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18525,142.2
2024-08-14T02:34:46.8952841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09667,142
2024-08-14T02:35:46.8931981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99508,142
2024-08-14T02:36:46.8940544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92667,141.9
2024-08-14T02:37:46.8938565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85902,142.1
2024-08-14T02:38:46.8972880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.955,141.8
2024-08-14T02:39:46.8930028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87213,142
2024-08-14T02:40:46.8941045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00833,142.2
2024-08-14T02:41:45.9004585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11167,142.2
2024-08-14T02:42:45.8916651Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21967,142.3
2024-08-14T02:43:45.8960039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28333,142.2
2024-08-14T02:44:45.8901285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24918,142.3
2024-08-14T02:45:45.8989071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14,142.1
2024-08-14T02:46:45.8969495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01967,142.2
2024-08-14T02:47:44.9023460Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94167,142
2024-08-14T02:48:44.8966217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94426,142
2024-08-14T02:49:44.8947717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01475,141.9
2024-08-14T02:50:43.9021825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57,141.4
2024-08-14T02:51:42.9052254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57833,141.7
2024-08-14T02:52:42.8984671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03279,142.3
2024-08-14T02:53:42.9014365Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02167,141.8
2024-08-14T02:54:42.8920170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89508,141.9
2024-08-14T02:55:42.9016691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86167,141.9
2024-08-14T02:56:42.8931394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94754,142
2024-08-14T02:57:41.9085628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95833,142
2024-08-14T02:58:40.9042635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96833,142.1
2024-08-14T02:59:40.9061353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97833,141.9
2024-08-14T03:00:40.9071626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.985,142
2024-08-14T03:01:39.9095045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06833,142.2
2024-08-14T03:02:39.9016920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22623,142.3
2024-08-14T03:03:38.9046971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27333,142.2
2024-08-14T03:04:37.9039994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33443,142.1
2024-08-14T03:05:36.9100156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14333,142.1
2024-08-14T03:06:36.8991792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1459,142.2
2024-08-14T03:07:35.9104970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98,141.9
2024-08-14T03:08:34.9038197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68033,141.5
2024-08-14T03:09:33.9074846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.475,141.8
2024-08-14T03:10:32.9070457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04667,142.1
2024-08-14T03:11:31.9002538Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14262,142
2024-08-14T03:12:31.9042188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15667,142
2024-08-14T03:13:30.9069553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.105,142.2
2024-08-14T03:14:29.9112483Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95667,141.9
2024-08-14T03:15:28.9123228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01833,142.1
2024-08-14T03:16:27.9149533Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.165,142.5
2024-08-14T03:17:26.9128039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25574,142.2
2024-08-14T03:18:25.9153617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18667,142.2
2024-08-14T03:19:24.9026147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06066,142.3
2024-08-14T03:20:23.9045136Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09167,142.1
2024-08-14T03:21:22.9165264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08667,142.1
2024-08-14T03:22:21.9099007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91803,141.9
2024-08-14T03:23:20.9155973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82333,142
2024-08-14T03:24:19.9048309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05738,142.2
2024-08-14T03:25:18.9136214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.44833,143.2
2024-08-14T03:26:17.9105532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.81312,144.3
2024-08-14T03:27:16.9068471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,144.47705,144.3
2024-08-14T03:28:15.9097133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,143.28666,142.4
2024-08-14T03:29:14.9169420Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06167,141.8
2024-08-14T03:30:13.9160754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00984,142.2
2024-08-14T03:31:12.9197872Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96833,142.1
2024-08-14T03:32:11.9111776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13607,142.2
2024-08-14T03:33:10.9174797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11639,142.1
2024-08-14T03:34:09.9166212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23115,142.3
2024-08-14T03:35:08.9121948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1918,142.2
2024-08-14T03:36:07.9139718Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.235,142.2
2024-08-14T03:37:06.9220299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21667,142.3
2024-08-14T03:38:05.9090287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.35246,142.2
2024-08-14T03:39:04.9190535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27,142.3
2024-08-14T03:40:03.9238005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08667,142.2
2024-08-14T03:41:02.9169936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15082,142
2024-08-14T03:42:01.9253380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08333,142.3
2024-08-14T03:43:00.9150217Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0918,142.1
2024-08-14T03:43:59.9156186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18167,142.3
2024-08-14T03:44:58.9166169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23115,142.1
2024-08-14T03:45:57.9244880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34667,142.3
2024-08-14T03:46:56.9161955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24262,142.1
2024-08-14T03:47:55.9277251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15833,142.2
2024-08-14T03:48:54.9137252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24098,142.1
2024-08-14T03:49:53.9145138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13833,142.2
2024-08-14T03:50:52.9295166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11833,142
2024-08-14T03:51:51.9204275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11639,142.2
2024-08-14T03:52:50.9217716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.115,142.1
2024-08-14T03:53:49.9308904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98667,142
2024-08-14T03:54:48.9238524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0459,142
2024-08-14T03:55:47.9205967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01148,141.9
2024-08-14T03:56:46.9315004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99167,142
2024-08-14T03:57:45.9329084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08167,142.1
2024-08-14T03:58:44.9241886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10328,142.1
2024-08-14T03:59:43.9277379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14667,142.2
2024-08-14T04:00:42.9342334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.155,142.1
2024-08-14T04:01:41.9292430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11967,142.1
2024-08-14T04:02:40.9227380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13115,142.3
2024-08-14T04:03:39.9263444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15574,142
2024-08-14T04:04:38.9303919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26333,142.6
2024-08-14T04:05:37.9378177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23167,142.1
2024-08-14T04:06:36.9392757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10667,142.1
2024-08-14T04:07:35.9289654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09836,142.2
2024-08-14T04:08:34.9331008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06333,142
2024-08-14T04:09:33.9292097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10656,142.1
2024-08-14T04:10:32.9300065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06167,142
2024-08-14T04:11:31.9299289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13443,142.2
2024-08-14T04:12:30.9297782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1377,142.1
2024-08-14T04:13:29.9265397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08689,142
2024-08-14T04:14:28.9381851Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11639,142.1
2024-08-14T04:15:27.9299622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07541,142.1
2024-08-14T04:16:26.9328672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00333,142
2024-08-14T04:17:25.9368774Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.965,141.9
2024-08-14T04:18:24.9404127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87833,141.9
2024-08-14T04:19:23.9286736Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85082,142
2024-08-14T04:20:22.9353476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93167,142
2024-08-14T04:21:21.9372584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92623,142
2024-08-14T04:22:20.9379542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99167,142.2
2024-08-14T04:23:19.9318920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99836,142
2024-08-14T04:24:18.9414816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99833,142
2024-08-14T04:25:17.9371194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.965,142
2024-08-14T04:26:16.9397328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.975,141.8
2024-08-14T04:27:15.9363124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82667,141.7
2024-08-14T04:28:14.9331095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87869,142.1
2024-08-14T04:29:13.9390189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96333,142.4
2024-08-14T04:30:12.9425087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28,141.9
2024-08-14T04:31:11.9353408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00328,142
2024-08-14T04:32:10.9335717Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14754,142.1
2024-08-14T04:33:09.9381509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05,142.1
2024-08-14T04:34:08.9429468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01333,141.8
2024-08-14T04:35:07.9401752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99,142.1
2024-08-14T04:36:06.9377215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04262,142.1
2024-08-14T04:37:05.9368386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09016,142.2
2024-08-14T04:38:04.9399102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13,142.1
2024-08-14T04:39:03.9441467Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142
2024-08-14T04:40:02.9429551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97213,141.9
2024-08-14T04:41:01.9388351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9459,142
2024-08-14T04:42:00.9456005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92951,141.9
2024-08-14T04:42:59.9375359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93934,142
2024-08-14T04:43:58.9522197Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91333,141.9
2024-08-14T04:44:57.9450960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83279,141.8
2024-08-14T04:45:56.9488041Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80833,141.8
2024-08-14T04:46:55.9403541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83607,141.9
2024-08-14T04:47:54.9505655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82,141.9
2024-08-14T04:48:53.9482453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T04:49:52.9477790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88361,141.9
2024-08-14T04:50:51.9464389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91639,141.9
2024-08-14T04:51:50.9552776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92833,141.9
2024-08-14T04:52:49.9423244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83443,141.8
2024-08-14T04:53:48.9577037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67833,141.5
2024-08-14T04:54:47.9529631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.505,141.7
2024-08-14T04:55:46.9565488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77667,141.8
2024-08-14T04:56:45.9483615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77869,141.8
2024-08-14T04:57:44.9505972Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93833,142.1
2024-08-14T04:58:43.9519462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19,142.4
2024-08-14T04:59:42.9591350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.8,143
2024-08-14T05:00:41.9559446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.98525,142.8
2024-08-14T05:01:40.9517644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.58033,142.4
2024-08-14T05:02:39.9522681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.44333,142.4
2024-08-14T05:03:38.9469226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94754,141.4
2024-08-14T05:04:37.9474312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.645,142
2024-08-14T05:05:36.9497742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1459,142.2
2024-08-14T05:06:35.9601842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04333,142
2024-08-14T05:07:34.9577087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04098,142.1
2024-08-14T05:08:33.9570693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08689,142
2024-08-14T05:09:32.9592835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96833,141.9
2024-08-14T05:10:31.9613571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84,141.7
2024-08-14T05:11:30.9566134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64262,141.6
2024-08-14T05:12:29.9527939Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73934,141.7
2024-08-14T05:13:28.9570814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86885,142
2024-08-14T05:14:27.9627153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12833,142.1
2024-08-14T05:15:26.9622042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20328,142.3
2024-08-14T05:16:25.9617455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17705,142.2
2024-08-14T05:17:24.9549385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21967,142.2
2024-08-14T05:18:23.9665508Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16333,142.2
2024-08-14T05:19:22.9619142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23115,142.3
2024-08-14T05:20:21.9612737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25082,142.2
2024-08-14T05:21:20.9558168Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07213,142.1
2024-08-14T05:22:19.9682919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05667,142.1
2024-08-14T05:23:18.9582398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10656,142.1
2024-08-14T05:24:17.9576919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08361,142.2
2024-08-14T05:25:16.9669272Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09667,142.1
2024-08-14T05:26:15.9561282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23115,142.3
2024-08-14T05:27:14.9701444Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21833,142.1
2024-08-14T05:28:13.9671618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99672,141.9
2024-08-14T05:29:12.9571155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98525,142
2024-08-14T05:30:11.9663541Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11311,142.2
2024-08-14T05:31:10.9590531Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26557,142.2
2024-08-14T05:32:09.9661847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24167,142.3
2024-08-14T05:33:08.9648821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29672,142.3
2024-08-14T05:34:07.9574766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30656,142.4
2024-08-14T05:35:06.9649827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43167,142.5
2024-08-14T05:36:05.9579650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43443,142.4
2024-08-14T05:37:04.9579378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23167,142.1
2024-08-14T05:38:03.9550352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06885,142.2
2024-08-14T05:39:02.9536666Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06721,141.8
2024-08-14T05:40:01.9563913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-14T05:41:00.9537080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87213,141.9
2024-08-14T05:41:59.9608120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91167,141.9
2024-08-14T05:42:58.9558305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92951,141.8
2024-08-14T05:43:57.9648331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.815,141.8
2024-08-14T05:44:56.9506409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77541,141.6
2024-08-14T05:45:55.9639937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62667,141.6
2024-08-14T05:46:54.9534503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54754,141.6
2024-08-14T05:47:53.9580338Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52,141.5
2024-08-14T05:48:52.9643695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56833,141.5
2024-08-14T05:49:51.9542877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48361,141.5
2024-08-14T05:50:50.9585954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49333,141.6
2024-08-14T05:51:49.9593392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58667,141.5
2024-08-14T05:52:48.9649692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59,141.7
2024-08-14T05:53:47.9554503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70328,141.8
2024-08-14T05:54:46.9664493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66333,141.7
2024-08-14T05:55:45.9606877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62787,141.7
2024-08-14T05:56:44.9633033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72,141.7
2024-08-14T05:57:43.9643277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85833,142
2024-08-14T05:58:42.9588186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02951,141.9
2024-08-14T05:59:41.9666296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95167,142.1
2024-08-14T06:00:40.9657349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97213,142.1
2024-08-14T06:01:39.9652062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03115,142
2024-08-14T06:02:38.9685067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.015,142.1
2024-08-14T06:03:37.9660360Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09672,142
2024-08-14T06:04:36.9681628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08167,142.1
2024-08-14T06:05:35.9717029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09333,142.1
2024-08-14T06:06:34.9620869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06667,142.1
2024-08-14T06:07:33.9628106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03167,142
2024-08-14T06:08:32.9707958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.885,141.8
2024-08-14T06:09:31.9697612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82623,141.8
2024-08-14T06:10:30.9621877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76393,141.7
2024-08-14T06:11:29.9671867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59667,141.4
2024-08-14T06:12:28.9655762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.2
2024-08-14T06:13:27.9695243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.26,141.3
2024-08-14T06:14:26.9623070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.40164,141.5
2024-08-14T06:15:25.9739991Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64333,141.8
2024-08-14T06:16:24.9722407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94098,142
2024-08-14T06:17:23.9722543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94426,141.9
2024-08-14T06:18:22.9748193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68333,141.4
2024-08-14T06:19:21.9723466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.25738,141.1
2024-08-14T06:20:20.9647817Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33279,141.6
2024-08-14T06:21:19.9748333Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76833,141.9
2024-08-14T06:22:18.9650635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05246,142.1
2024-08-14T06:23:17.9750062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11167,142.1
2024-08-14T06:24:16.9785578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12,142.1
2024-08-14T06:25:15.9806304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01333,142
2024-08-14T06:26:14.9791493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98033,141.9
2024-08-14T06:27:13.9799422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94,142
2024-08-14T06:28:12.9779891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91667,142
2024-08-14T06:29:11.9726166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-14T06:30:10.9681247Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04754,142
2024-08-14T06:31:09.9699932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00833,142
2024-08-14T06:32:08.9736102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94426,141.9
2024-08-14T06:33:07.9744873Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94333,141.9
2024-08-14T06:34:06.9761562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78197,141.6
2024-08-14T06:35:05.9816971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54833,141.5
2024-08-14T06:36:04.9715085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33115,141.3
2024-08-14T06:37:03.9755948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.3
2024-08-14T06:38:02.9849839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.24,141.2
2024-08-14T06:39:01.9820215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.25667,141.3
2024-08-14T06:40:00.9739710Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32623,141.4
2024-08-14T06:40:59.9579556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3918,141.3
2024-08-14T06:41:58.9406222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.26721,141.2
2024-08-14T06:42:57.9159475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.20328,141.3
2024-08-14T06:43:56.9057669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.23934,141.2
2024-08-14T06:44:56.8802489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.20984,141.2
2024-08-14T06:45:56.8748575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.28852,141.3
2024-08-14T06:46:56.8720398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33443,141.4
2024-08-14T06:47:56.8623925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48197,141.5
2024-08-14T06:48:56.8622722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59836,141.6
2024-08-14T06:49:56.8622381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56066,141.5
2024-08-14T06:50:56.8566359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49016,141.5
2024-08-14T06:51:56.8511712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60492,141.7
2024-08-14T06:52:56.8594151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71667,141.8
2024-08-14T06:53:56.8498890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76393,141.9
2024-08-14T06:54:56.8518955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84,141.8
2024-08-14T06:55:56.8437565Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66721,141.6
2024-08-14T06:56:56.8496214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54333,141.5
2024-08-14T06:57:56.8519836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53,141.6
2024-08-14T06:58:56.8417744Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68197,141.6
2024-08-14T06:59:56.8460515Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.745,141.8
2024-08-14T07:00:56.8538192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81667,141.8
2024-08-14T07:01:56.8532418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,142
2024-08-14T07:02:56.8470918Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99836,141.9
2024-08-14T07:03:56.8518357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98,142
2024-08-14T07:04:56.8453758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81639,141.7
2024-08-14T07:05:56.8425514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61639,141.6
2024-08-14T07:06:56.8449792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.665,141.7
2024-08-14T07:07:56.8425392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66066,141.6
2024-08-14T07:08:56.8478766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61333,141.6
2024-08-14T07:09:56.8446221Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58525,141.5
2024-08-14T07:10:56.8490741Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.35833,141.3
2024-08-14T07:11:56.8516858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43667,141.5
2024-08-14T07:12:56.8475437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70492,141.6
2024-08-14T07:13:56.8460052Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32623,141.5
2024-08-14T07:14:56.8325458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5377,141.6
2024-08-14T07:15:56.7998262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66557,141.6
2024-08-14T07:16:56.7942849Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5377,141.4
2024-08-14T07:17:56.7782408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43607,141.4
2024-08-14T07:18:56.7585481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50984,141.6
2024-08-14T07:19:56.7501834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68525,141.7
2024-08-14T07:20:56.7431627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75574,141.8
2024-08-14T07:21:56.7317677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65082,141.5
2024-08-14T07:22:56.7255091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43279,141.5
2024-08-14T07:23:56.7295800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44667,141.3
2024-08-14T07:24:56.7215571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44426,141.6
2024-08-14T07:25:56.7212367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51803,141.5
2024-08-14T07:26:56.7189164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42131,141.2
2024-08-14T07:27:56.7117379Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.2377,141.3
2024-08-14T07:28:56.7097550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.46885,141.4
2024-08-14T07:29:56.7116726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55833,141.6
2024-08-14T07:30:56.7199049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.375,141.5
2024-08-14T07:31:56.7153846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45574,141.5
2024-08-14T07:32:56.7093999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49016,141.4
2024-08-14T07:33:56.7073576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48689,141.5
2024-08-14T07:34:56.7081391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54167,141.6
2024-08-14T07:35:56.7193309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66333,141.7
2024-08-14T07:36:56.7118578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76066,141.8
2024-08-14T07:37:56.7186511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86,141.9
2024-08-14T07:38:56.7150804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87705,141.9
2024-08-14T07:39:56.7171966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83167,141.8
2024-08-14T07:40:56.7173995Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71833,141.6
2024-08-14T07:41:56.7214337Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.485,141.4
2024-08-14T07:42:56.7108021Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33279,141.2
2024-08-14T07:43:56.7111194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.16333,141.2
2024-08-14T07:44:56.7204833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.10833,141.1
2024-08-14T07:45:56.7087860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.08525,141.1
2024-08-14T07:46:56.7200244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.17333,141.3
2024-08-14T07:47:56.7187127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31148,141.4
2024-08-14T07:48:56.7094787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42295,141.5
2024-08-14T07:49:56.6932475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51803,141.6
2024-08-14T07:50:56.6825856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75738,141.9
2024-08-14T07:51:56.6755233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9541,142
2024-08-14T07:52:56.6821857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94667,141.9
2024-08-14T07:53:56.6669868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89836,141.9
2024-08-14T07:54:56.6746071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80333,141.7
2024-08-14T07:55:56.6615683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7082,141.7
2024-08-14T07:56:56.6658045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66833,141.6
2024-08-14T07:57:56.6651307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58852,141.5
2024-08-14T07:58:56.6668262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59667,141.6
2024-08-14T07:59:56.6642163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T08:00:56.6528959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62295,141.7
2024-08-14T08:01:56.6597430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.655,141.7
2024-08-14T08:02:56.6538411Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66393,141.7
2024-08-14T08:03:56.6594364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75,141.8
2024-08-14T08:04:56.6499916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73443,141.7
2024-08-14T08:05:56.6621723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71833,141.7
2024-08-14T08:06:56.6593491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6918,141.7
2024-08-14T08:07:56.6521959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68852,141.7
2024-08-14T08:08:56.6566980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69667,141.7
2024-08-14T08:09:56.6589266Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61667,141.7
2024-08-14T08:10:56.6609105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68667,141.7
2024-08-14T08:11:56.6478915Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74098,141.8
2024-08-14T08:12:56.6477914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-14T08:13:56.6575730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81667,141.8
2024-08-14T08:14:56.6486496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74262,141.7
2024-08-14T08:15:56.6543330Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T08:16:56.6607662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69667,141.7
2024-08-14T08:17:56.6574064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74262,141.8
2024-08-14T08:18:56.6561713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89016,142
2024-08-14T08:19:56.6532151Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99836,141.9
2024-08-14T08:20:56.6578232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T08:21:56.6601150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T08:22:56.6604063Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81,141.8
2024-08-14T08:23:56.6537448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7082,141.6
2024-08-14T08:24:56.6503787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71639,141.8
2024-08-14T08:25:56.6392214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93279,141.9
2024-08-14T08:26:56.6361738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T08:27:56.6440385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.855,141.7
2024-08-14T08:28:56.6392522Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64918,141.7
2024-08-14T08:29:56.6429088Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62,141.6
2024-08-14T08:30:56.6426904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60984,141.7
2024-08-14T08:31:56.6346716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68852,141.7
2024-08-14T08:32:56.6356760Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64833,141.6
2024-08-14T08:33:56.6337323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65082,141.6
2024-08-14T08:34:56.6378582Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52833,141.5
2024-08-14T08:35:56.6373807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4459,141.4
2024-08-14T08:36:56.6382715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38167,141.3
2024-08-14T08:37:56.6358608Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.37377,141.4
2024-08-14T08:38:56.6323511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32951,141.4
2024-08-14T08:39:56.6288085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-14T08:40:56.6308981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32167,141.3
2024-08-14T08:41:56.6385429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.3
2024-08-14T08:42:56.6451326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.335,141.4
2024-08-14T08:43:56.6432812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45902,141.5
2024-08-14T08:44:56.6413880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-14T08:45:56.6477099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48833,141.5
2024-08-14T08:46:56.6442126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57213,141.7
2024-08-14T08:47:56.6462934Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62333,141.6
2024-08-14T08:48:56.6513649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.625,141.7
2024-08-14T08:49:56.6411883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64754,141.7
2024-08-14T08:50:56.6486818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62,141.6
2024-08-14T08:51:56.6496521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67,141.7
2024-08-14T08:52:56.6414011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71475,141.8
2024-08-14T08:53:56.6485723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.745,141.7
2024-08-14T08:54:56.6442423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65082,141.6
2024-08-14T08:55:56.6429885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T08:56:56.6450999Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T08:57:56.6394025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54098,141.5
2024-08-14T08:58:56.6515118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55,141.6
2024-08-14T08:59:56.6407545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55574,141.5
2024-08-14T09:00:56.6441951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44667,141.4
2024-08-14T09:01:56.6451814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44,141.4
2024-08-14T09:02:56.6491067Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38333,141.4
2024-08-14T09:03:56.6532477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.28833,141.2
2024-08-14T09:04:56.6455956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32295,141.4
2024-08-14T09:05:56.6489948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49833,141.5
2024-08-14T09:06:56.6405886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52787,141.5
2024-08-14T09:07:56.6404971Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51967,141.6
2024-08-14T09:08:56.6465513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56,141.6
2024-08-14T09:09:56.6495158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59167,141.6
2024-08-14T09:10:56.6405637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T09:11:56.6456520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T09:12:56.6477479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T09:13:56.6412173Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58852,141.6
2024-08-14T09:14:56.6577364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.515,141.5
2024-08-14T09:15:56.6567416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57705,141.6
2024-08-14T09:16:56.6685513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53167,141.5
2024-08-14T09:17:56.6663751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-14T09:18:56.6657503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5918,141.7
2024-08-14T09:19:56.6759163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T09:20:56.6667233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63443,141.6
2024-08-14T09:21:56.6717511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57,141.6
2024-08-14T09:22:56.6791623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59333,141.6
2024-08-14T09:23:56.6701585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60328,141.6
2024-08-14T09:24:56.6722018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58667,141.5
2024-08-14T09:25:56.6768960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58833,141.6
2024-08-14T09:26:56.6836842Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.595,141.5
2024-08-14T09:27:56.6805765Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49672,141.5
2024-08-14T09:28:56.6801957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41803,141.4
2024-08-14T09:29:56.6739844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.39672,141.4
2024-08-14T09:30:56.6834960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43,141.5
2024-08-14T09:31:56.6847937Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-14T09:32:56.6835596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52131,141.6
2024-08-14T09:33:56.6859954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63,141.7
2024-08-14T09:34:56.6783257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70656,141.7
2024-08-14T09:35:56.6825149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.615,141.6
2024-08-14T09:36:56.6786306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58197,141.6
2024-08-14T09:37:56.6777135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50328,141.5
2024-08-14T09:38:56.6863646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52,141.5
2024-08-14T09:39:56.6861819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49836,141.5
2024-08-14T09:40:56.6804859Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41311,141.4
2024-08-14T09:41:56.6806397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-14T09:42:56.6795626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-14T09:43:56.6831314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47,141.5
2024-08-14T09:44:56.6764825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-14T09:45:56.6894639Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.555,141.6
2024-08-14T09:46:56.6811634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62623,141.7
2024-08-14T09:47:56.6795205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66721,141.7
2024-08-14T09:48:56.6887078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71333,141.7
2024-08-14T09:49:56.6809932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70492,141.7
2024-08-14T09:50:56.6752291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64754,141.6
2024-08-14T09:51:56.6826596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66,141.7
2024-08-14T09:52:56.6901756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70167,141.7
2024-08-14T09:53:56.6922039Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75833,141.7
2024-08-14T09:54:56.6867978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66393,141.6
2024-08-14T09:55:56.6770793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6541,141.7
2024-08-14T09:56:56.6813064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T09:57:56.6791115Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T09:58:56.6768652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72459,141.8
2024-08-14T09:59:56.6802009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-14T10:00:56.6775544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8623,141.9
2024-08-14T10:01:56.6818407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85,141.8
2024-08-14T10:02:56.6898447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80667,141.8
2024-08-14T10:03:56.6916184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-14T10:04:56.6911704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69016,141.7
2024-08-14T10:05:56.6882876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67213,141.6
2024-08-14T10:06:56.6999545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52833,141.5
2024-08-14T10:07:56.6975160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4623,141.5
2024-08-14T10:08:56.7045948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-14T10:09:56.7060033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.365,141.3
2024-08-14T10:10:56.7074265Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.3
2024-08-14T10:11:56.7194941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.26167,141.3
2024-08-14T10:12:56.7125650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42459,141.5
2024-08-14T10:13:56.7112313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4623,141.4
2024-08-14T10:14:56.7266560Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53167,141.6
2024-08-14T10:15:56.7165002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54754,141.5
2024-08-14T10:16:56.7243385Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-14T10:17:56.7165119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48033,141.5
2024-08-14T10:18:56.7244381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53167,141.6
2024-08-14T10:19:56.7193089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T10:20:56.7153833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71803,141.8
2024-08-14T10:21:56.7150913Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76885,141.8
2024-08-14T10:22:56.7297022Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80167,141.9
2024-08-14T10:23:56.7208160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83607,141.9
2024-08-14T10:24:56.7201445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86721,141.8
2024-08-14T10:25:56.7217208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92333,142
2024-08-14T10:26:56.7260331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92167,141.9
2024-08-14T10:27:56.7223447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95902,142
2024-08-14T10:28:56.7344708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93333,142
2024-08-14T10:29:56.7252908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02787,142.1
2024-08-14T10:30:56.7354712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T10:31:56.7257170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00656,141.9
2024-08-14T10:32:56.7345645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.815,141.8
2024-08-14T10:33:56.7351389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79333,141.8
2024-08-14T10:34:56.7293058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7377,141.8
2024-08-14T10:35:56.7364587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.755,141.7
2024-08-14T10:36:56.7368292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56333,141.5
2024-08-14T10:37:56.7350421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.34754,141.3
2024-08-14T10:38:56.7260395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41639,141.5
2024-08-14T10:39:56.7350223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.575,141.6
2024-08-14T10:40:56.7269532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68361,141.8
2024-08-14T10:41:56.7278094Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.855,142
2024-08-14T10:42:56.7272083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01639,142.1
2024-08-14T10:43:56.7353879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18167,142.3
2024-08-14T10:44:56.7260640Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29672,142.3
2024-08-14T10:45:56.7337287Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21333,142.2
2024-08-14T10:46:56.7297064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26066,142.2
2024-08-14T10:47:56.7289861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1918,142.2
2024-08-14T10:48:56.7292997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19667,142.1
2024-08-14T10:49:56.7395762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.695,141.5
2024-08-14T10:50:56.7271121Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51148,141.6
2024-08-14T10:51:56.7282292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51167,141.5
2024-08-14T10:52:56.7336686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45833,141.5
2024-08-14T10:53:56.7382816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55333,141.6
2024-08-14T10:54:56.7364702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T10:55:56.7361691Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T10:56:56.7355273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65902,141.7
2024-08-14T10:57:56.7413944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75,141.9
2024-08-14T10:58:56.7274364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97705,142
2024-08-14T10:59:56.7353505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00667,142
2024-08-14T11:00:56.7314798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01803,142.1
2024-08-14T11:01:56.7319084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02333,142
2024-08-14T11:02:56.7458783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00667,142
2024-08-14T11:03:56.7308249Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21148,142.4
2024-08-14T11:04:56.7334686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.525,142.6
2024-08-14T11:05:56.7388941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.55,142.5
2024-08-14T11:06:56.7311279Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30328,142.2
2024-08-14T11:07:56.7354432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04333,141.9
2024-08-14T11:08:56.7311767Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74426,141.7
2024-08-14T11:09:56.7382578Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54667,141.4
2024-08-14T11:10:56.7291446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31967,141.3
2024-08-14T11:11:56.7295006Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.30167,141.3
2024-08-14T11:12:56.7297589Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33667,141.4
2024-08-14T11:13:56.7558257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.465,141.6
2024-08-14T11:14:56.7686191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76,141.9
2024-08-14T11:15:56.7809809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07167,142.2
2024-08-14T11:16:56.7869157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.275,142.3
2024-08-14T11:17:56.7893018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3,142.3
2024-08-14T11:18:56.7987061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29333,142.2
2024-08-14T11:19:56.8038364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19833,142.2
2024-08-14T11:20:56.8089907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.045,142
2024-08-14T11:21:56.8075845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93279,141.9
2024-08-14T11:22:56.8126028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75,141.7
2024-08-14T11:23:56.8149807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63,141.6
2024-08-14T11:24:56.8183798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.585,141.6
2024-08-14T11:25:56.8104638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T11:26:56.8161402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T11:27:56.8192731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67,141.7
2024-08-14T11:28:56.8155141Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T11:29:56.8187674Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75333,141.8
2024-08-14T11:30:56.8155134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-14T11:31:56.8099818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-14T11:32:56.8236845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79667,141.7
2024-08-14T11:33:56.8218734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6918,141.6
2024-08-14T11:34:56.8118171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64426,141.6
2024-08-14T11:35:56.8247178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64833,141.7
2024-08-14T11:36:56.8112428Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77705,141.8
2024-08-14T11:37:56.8156943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85333,141.9
2024-08-14T11:38:56.8198802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T11:39:56.8215783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87167,141.8
2024-08-14T11:40:56.8251621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75667,141.7
2024-08-14T11:41:56.8110761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74262,141.8
2024-08-14T11:42:56.8200592Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-14T11:43:56.8303445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.725,141.7
2024-08-14T11:44:56.8174171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71639,141.8
2024-08-14T11:45:56.8263992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-14T11:46:56.8177982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81639,141.8
2024-08-14T11:47:56.8145911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78033,141.7
2024-08-14T11:48:56.8318161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68,141.6
2024-08-14T11:49:56.8279336Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64098,141.6
2024-08-14T11:50:56.8338612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61333,141.6
2024-08-14T11:51:56.8324065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T11:52:56.8400320Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70667,141.8
2024-08-14T11:53:56.8404605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77333,141.7
2024-08-14T11:54:56.8306375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70492,141.7
2024-08-14T11:55:56.8284763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7082,141.7
2024-08-14T11:56:56.8315223Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69167,141.7
2024-08-14T11:57:56.8358579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69833,141.6
2024-08-14T11:58:56.8350466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62787,141.6
2024-08-14T11:59:56.8416553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51833,141.5
2024-08-14T12:00:56.8362404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53607,141.6
2024-08-14T12:01:56.8414327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-14T12:02:56.8396432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67705,141.8
2024-08-14T12:03:56.8439064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77167,141.7
2024-08-14T12:04:56.8367921Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76885,141.8
2024-08-14T12:05:56.8318512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78197,141.7
2024-08-14T12:06:56.8322680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71667,141.7
2024-08-14T12:07:56.8331682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77333,141.9
2024-08-14T12:08:56.8420562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87667,141.9
2024-08-14T12:09:56.8325903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T12:10:56.8344345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.865,141.8
2024-08-14T12:11:56.8424409Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.775,141.7
2024-08-14T12:12:56.8367951Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T12:13:56.8363664Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T12:14:56.8336708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70164,141.7
2024-08-14T12:15:56.8378572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T12:16:56.8435340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63833,141.6
2024-08-14T12:17:56.8364493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51967,141.4
2024-08-14T12:18:56.8385462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49333,141.5
2024-08-14T12:19:56.8458383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.545,141.6
2024-08-14T12:20:56.8408074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62623,141.7
2024-08-14T12:21:56.8470132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70667,141.7
2024-08-14T12:22:56.8476506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66167,141.7
2024-08-14T12:23:56.8625814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T12:24:56.8626068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T12:25:56.8669070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T12:26:56.8652334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T12:27:56.8748723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.625,141.6
2024-08-14T12:28:56.8766034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65,141.7
2024-08-14T12:29:56.8764802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6377,141.7
2024-08-14T12:30:56.8813262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60833,141.6
2024-08-14T12:31:56.8843603Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61667,141.7
2024-08-14T12:32:56.8807938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T12:33:56.8809212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T12:34:56.8800823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T12:35:56.8775809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8459,141.9
2024-08-14T12:36:56.8788426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.945,141.9
2024-08-14T12:37:56.8821318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89167,141.9
2024-08-14T12:38:56.8872829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86333,141.8
2024-08-14T12:39:56.8835516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80984,141.9
2024-08-14T12:40:56.8973102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T12:41:56.9044694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T12:42:55.9035191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.7
2024-08-14T12:43:54.9033355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T12:44:53.9027133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70328,141.7
2024-08-14T12:45:52.9029231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80833,141.9
2024-08-14T12:46:51.9021183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T12:47:50.9075583Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T12:48:49.9099183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82,141.8
2024-08-14T12:49:48.9055222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87213,141.9
2024-08-14T12:50:47.9026928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T12:51:46.9105997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T12:52:45.9067820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98361,142
2024-08-14T12:53:44.9070776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08333,142.1
2024-08-14T12:54:43.9179623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T12:55:42.9079615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01803,141.9
2024-08-14T12:56:41.9226604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84333,141.8
2024-08-14T12:57:40.9148564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-14T12:58:39.9213697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71667,141.7
2024-08-14T12:59:38.9165405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T13:00:37.9163947Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56667,141.6
2024-08-14T13:01:36.9204892Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62333,141.7
2024-08-14T13:02:35.9281941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.695,141.7
2024-08-14T13:03:34.9244645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.645,141.6
2024-08-14T13:04:33.9230585Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61639,141.7
2024-08-14T13:05:32.9213195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61333,141.6
2024-08-14T13:06:31.9305314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62667,141.6
2024-08-14T13:07:30.9208989Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64918,141.7
2024-08-14T13:08:29.9261983Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68833,141.7
2024-08-14T13:09:28.9244123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64754,141.6
2024-08-14T13:10:27.9231573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59508,141.5
2024-08-14T13:11:26.9316270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53833,141.5
2024-08-14T13:12:25.9188207Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48689,141.5
2024-08-14T13:13:24.9288291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58,141.7
2024-08-14T13:14:23.9256068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69344,141.7
2024-08-14T13:15:22.9376896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81167,142
2024-08-14T13:16:21.9356322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91967,141.9
2024-08-14T13:17:20.9360167Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83167,141.8
2024-08-14T13:18:19.9400236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81333,141.8
2024-08-14T13:19:18.9333786Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80984,141.8
2024-08-14T13:20:17.9404739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84167,141.9
2024-08-14T13:21:16.9392600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-14T13:22:15.9451642Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.895,141.9
2024-08-14T13:23:14.9377709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86721,141.8
2024-08-14T13:24:13.9463003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93,141.9
2024-08-14T13:25:12.9467740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92667,141.9
2024-08-14T13:26:11.9359367Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95246,142
2024-08-14T13:27:10.9491771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93167,141.9
2024-08-14T13:28:09.9495313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98333,141.9
2024-08-14T13:29:08.9513358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93833,141.9
2024-08-14T13:30:07.9476787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87333,141.8
2024-08-14T13:31:06.9396281Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-14T13:32:05.9396996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85246,142
2024-08-14T13:33:04.9530034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94167,142
2024-08-14T13:34:03.9415901Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87541,141.8
2024-08-14T13:35:02.9579200Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89833,141.9
2024-08-14T13:36:01.9513201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95667,141.8
2024-08-14T13:37:00.9523361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90667,141.9
2024-08-14T13:37:59.9567764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.975,141.9
2024-08-14T13:38:58.9614556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03,142
2024-08-14T13:39:57.9502135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05902,142
2024-08-14T13:40:56.9475870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07049,142
2024-08-14T13:41:55.9567139Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02,141.8
2024-08-14T13:42:54.9554108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88033,141.9
2024-08-14T13:43:53.9574779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.855,142
2024-08-14T13:44:52.9545558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87213,141.9
2024-08-14T13:45:51.9605712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85667,141.8
2024-08-14T13:46:50.9615964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80833,141.8
2024-08-14T13:47:49.9645853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94,142.2
2024-08-14T13:48:48.9618062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96885,142
2024-08-14T13:49:47.9578290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89836,141.8
2024-08-14T13:50:46.9677199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83667,141.8
2024-08-14T13:51:45.9701628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84667,141.8
2024-08-14T13:52:44.9739638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87333,141.8
2024-08-14T13:53:43.9699877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88361,141.9
2024-08-14T13:54:42.9662846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95167,142.1
2024-08-14T13:55:41.9693282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01833,142
2024-08-14T13:56:40.9797943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02833,142
2024-08-14T13:57:39.9757781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95738,141.9
2024-08-14T13:58:38.9824933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89833,141.9
2024-08-14T13:59:37.9779325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96721,142
2024-08-14T14:00:36.9722161Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.975,141.9
2024-08-14T14:01:35.9844605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.985,142
2024-08-14T14:02:34.9794556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09836,142.2
2024-08-14T14:03:33.9845004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14833,142.1
2024-08-14T14:04:32.9760803Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26557,142.1
2024-08-14T14:05:31.9743727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13115,142.3
2024-08-14T14:06:30.9811376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38833,142.5
2024-08-14T14:07:29.9796836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.65167,142.8
2024-08-14T14:08:28.9813884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.7,142.7
2024-08-14T14:09:27.9778478Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43607,142.1
2024-08-14T14:10:26.9764974Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3377,141.8
2024-08-14T14:11:25.9883110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15833,142.3
2024-08-14T14:12:24.9849923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30167,142.4
2024-08-14T14:13:23.9824662Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28361,142.6
2024-08-14T14:14:22.9886226Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.62167,142.3
2024-08-14T14:15:21.9889095Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27167,142.2
2024-08-14T14:16:20.9821309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48525,142.3
2024-08-14T14:17:19.9899229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24667,142.5
2024-08-14T14:18:18.9907607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18167,142
2024-08-14T14:19:17.9840403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.925,141.8
2024-08-14T14:20:16.9811713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60328,141.7
2024-08-14T14:21:15.9791732Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63,141.5
2024-08-14T14:22:14.9855777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50328,141.5
2024-08-14T14:23:13.9895138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44333,141.3
2024-08-14T14:24:12.9810352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.39672,141.5
2024-08-14T14:25:11.9894403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58667,141.6
2024-08-14T14:26:10.9798855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63115,141.6
2024-08-14T14:27:09.9861555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68167,141.8
2024-08-14T14:28:08.9897381Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.785,141.8
2024-08-14T14:29:07.9826488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88525,141.9
2024-08-14T14:30:06.9837087Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08033,142.2
2024-08-14T14:31:06.0205153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34,142.3
2024-08-14T14:32:06.0211665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29,142.2
2024-08-14T14:33:06.0226577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12167,142.1
2024-08-14T14:34:06.0259809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00833,142
2024-08-14T14:35:06.0190643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89016,141.8
2024-08-14T14:36:06.0263477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74,141.7
2024-08-14T14:37:06.0281125Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60833,141.5
2024-08-14T14:38:06.0318105Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51,141.6
2024-08-14T14:39:06.0337772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51667,141.5
2024-08-14T14:40:06.0280874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-14T14:41:06.0416157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49667,141.5
2024-08-14T14:42:06.0450068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60833,141.7
2024-08-14T14:43:06.0425957Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62295,141.6
2024-08-14T14:44:06.0452030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76167,141.8
2024-08-14T14:45:06.0495422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60833,141.6
2024-08-14T14:46:06.0377353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68689,141.6
2024-08-14T14:47:06.0455567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.6
2024-08-14T14:48:06.0436149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77869,141.8
2024-08-14T14:49:06.0545588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.995,142.2
2024-08-14T14:50:06.0438600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10656,142.4
2024-08-14T14:51:06.0486702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24333,142.4
2024-08-14T14:52:06.0532805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38833,142.5
2024-08-14T14:53:06.0512927Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.4541,142.4
2024-08-14T14:54:06.0532214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42667,142.4
2024-08-14T14:55:06.0443523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42459,142.5
2024-08-14T14:56:06.0529270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41,142.4
2024-08-14T14:57:06.0595208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47667,142.4
2024-08-14T14:58:06.0550422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.45082,142.4
2024-08-14T14:59:06.0509358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19836,142.1
2024-08-14T15:00:06.0538289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99833,142
2024-08-14T15:01:06.0544612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.915,141.8
2024-08-14T15:02:06.0596014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74667,141.6
2024-08-14T15:03:06.0688029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70333,141.6
2024-08-14T15:04:06.0577425Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68689,141.8
2024-08-14T15:05:06.0634822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83333,141.9
2024-08-14T15:06:06.0577544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82787,141.7
2024-08-14T15:07:06.0598702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87667,141.9
2024-08-14T15:08:06.0666607Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.815,141.7
2024-08-14T15:09:06.0552306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75246,141.8
2024-08-14T15:10:06.0679575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87,141.9
2024-08-14T15:11:06.0578010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91967,142.1
2024-08-14T15:12:06.0650621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91333,142
2024-08-14T15:13:06.0608042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99836,142
2024-08-14T15:14:06.0632544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.955,142
2024-08-14T15:15:06.0703632Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98667,142
2024-08-14T15:16:06.0782295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.165,142
2024-08-14T15:17:06.0623089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89836,142.1
2024-08-14T15:18:06.0729434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91833,141.9
2024-08-14T15:19:06.0774862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.865,142.1
2024-08-14T15:20:06.0697060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6459,141.9
2024-08-14T15:21:06.0778713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87833,141.8
2024-08-14T15:22:06.0793914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.855,141.9
2024-08-14T15:23:06.0723653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80164,141.8
2024-08-14T15:24:06.0669084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88689,142.1
2024-08-14T15:25:06.0749782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97667,141.7
2024-08-14T15:26:06.0728860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00492,142
2024-08-14T15:27:06.0732573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14333,142.2
2024-08-14T15:28:06.0648715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19508,142.1
2024-08-14T15:29:06.0767719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18,142.2
2024-08-14T15:30:06.0735250Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19344,142.1
2024-08-14T15:31:06.0714616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23115,142.2
2024-08-14T15:32:06.0833418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20167,142.2
2024-08-14T15:33:06.0841273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16,142
2024-08-14T15:34:06.0861109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03,142.1
2024-08-14T15:35:06.0832412Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02787,142.2
2024-08-14T15:36:06.0872510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87833,142
2024-08-14T15:37:06.0754025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00492,142
2024-08-14T15:38:06.0803790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03667,141.8
2024-08-14T15:39:06.0821702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01333,141.6
2024-08-14T15:40:06.0699694Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64098,142.1
2024-08-14T15:41:06.0722212Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19833,142.3
2024-08-14T15:42:06.0718856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2541,142.3
2024-08-14T15:43:06.0733852Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.245,142.3
2024-08-14T15:44:06.0731358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28033,142
2024-08-14T15:45:06.0739308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.53,142.4
2024-08-14T15:46:06.0856564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27833,142.3
2024-08-14T15:47:06.0793163Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1918,141.9
2024-08-14T15:48:06.0836274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21333,142.2
2024-08-14T15:49:06.0854800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24667,142.4
2024-08-14T15:50:06.0904787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28,142.5
2024-08-14T15:51:06.0821304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29836,142.3
2024-08-14T15:52:06.0867026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39667,142.1
2024-08-14T15:53:06.0803289Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15574,142.1
2024-08-14T15:54:06.0855805Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14333,142
2024-08-14T15:55:06.0800389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07705,142
2024-08-14T15:56:06.0824776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.025,142
2024-08-14T15:57:06.0817081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00328,142
2024-08-14T15:58:06.0869616Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96667,142
2024-08-14T15:59:06.0801294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95902,142
2024-08-14T16:00:06.0914364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.025,142
2024-08-14T16:01:06.0872304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09016,142
2024-08-14T16:02:06.0865931Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16393,142.6
2024-08-14T16:03:06.0870099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25333,142
2024-08-14T16:04:06.0860827Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1459,142.1
2024-08-14T16:05:06.0841597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16066,142.1
2024-08-14T16:06:06.0887404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09833,142.2
2024-08-14T16:07:06.0860555Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08525,142.1
2024-08-14T16:08:06.0861097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05,142.1
2024-08-14T16:09:06.0993994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10167,142.2
2024-08-14T16:10:06.0986778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08525,142.1
2024-08-14T16:11:06.0886364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04098,142.2
2024-08-14T16:12:06.1009704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11167,142
2024-08-14T16:13:06.0918370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99344,141.8
2024-08-14T16:14:06.0925835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.905,142
2024-08-14T16:15:06.0928224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02,142.1
2024-08-14T16:16:06.1033516Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02333,142
2024-08-14T16:17:06.1037551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04833,142.1
2024-08-14T16:18:06.1047506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91167,142
2024-08-14T16:19:06.1042526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90656,141.9
2024-08-14T16:20:06.0946332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87705,141.9
2024-08-14T16:21:06.0939110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94098,141.9
2024-08-14T16:22:06.1042830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89,141.9
2024-08-14T16:23:06.0959858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.7
2024-08-14T16:24:06.1090713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81,142
2024-08-14T16:25:06.1091596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.925,141.9
2024-08-14T16:26:06.1108823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90667,141.9
2024-08-14T16:27:06.0993946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90656,142.1
2024-08-14T16:28:06.1050637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.905,141.8
2024-08-14T16:29:06.0976751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87869,141.9
2024-08-14T16:30:06.1063107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84833,141.9
2024-08-14T16:31:06.1091328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81667,141.8
2024-08-14T16:32:06.1069034Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80164,141.8
2024-08-14T16:33:06.0988595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83115,141.8
2024-08-14T16:34:06.1014715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90833,142
2024-08-14T16:35:06.1088597Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00833,142
2024-08-14T16:36:06.1100488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05,142.1
2024-08-14T16:37:06.1115802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08333,142
2024-08-14T16:38:06.1142315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.005,142
2024-08-14T16:39:06.1098179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96393,142
2024-08-14T16:40:06.1040860Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01311,142.1
2024-08-14T16:41:06.1090557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19333,142.4
2024-08-14T16:42:06.1118521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16,141.9
2024-08-14T16:43:06.1144569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13667,142.1
2024-08-14T16:44:06.1147398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12,142.1
2024-08-14T16:45:06.1060042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13443,142
2024-08-14T16:46:06.1135262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08,142.1
2024-08-14T16:47:06.1047587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11475,142.1
2024-08-14T16:48:06.1182310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09,142
2024-08-14T16:49:06.1198956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98,142
2024-08-14T16:50:06.1207644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94667,141.9
2024-08-14T16:51:06.1089318Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91148,141.9
2024-08-14T16:52:06.1207938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86333,141.8
2024-08-14T16:53:06.1174060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78852,141.7
2024-08-14T16:54:06.1200495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.795,141.8
2024-08-14T16:55:06.1167570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80492,141.8
2024-08-14T16:56:06.1213090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78,141.9
2024-08-14T16:57:06.1154771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77213,141.8
2024-08-14T16:58:06.1235019Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80833,141.9
2024-08-14T16:59:06.1218877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85574,141.9
2024-08-14T17:00:06.1235770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89667,142
2024-08-14T17:01:06.1167075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93115,141.9
2024-08-14T17:02:06.1203598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84,141.8
2024-08-14T17:03:06.1156800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71475,141.8
2024-08-14T17:04:06.1124511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57213,141.4
2024-08-14T17:05:06.1162619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62,141.6
2024-08-14T17:06:06.1234340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-14T17:07:06.1137101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70984,141.8
2024-08-14T17:08:06.1184497Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.745,141.8
2024-08-14T17:09:06.1265222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81167,141.9
2024-08-14T17:10:06.1286967Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.775,141.7
2024-08-14T17:11:06.1178024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69672,141.7
2024-08-14T17:12:06.1263777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61833,141.6
2024-08-14T17:13:06.1211234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68033,141.8
2024-08-14T17:14:06.1275788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84333,141.9
2024-08-14T17:15:06.1275943Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91,142
2024-08-14T17:16:06.1182880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99836,142
2024-08-14T17:17:06.1268549Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00833,142
2024-08-14T17:18:06.1236739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-14T17:19:06.1232487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-14T17:20:06.1192283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02787,142
2024-08-14T17:21:06.1297133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-14T17:22:06.1257426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02951,142.1
2024-08-14T17:23:06.1211414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0377,142
2024-08-14T17:24:06.1197213Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-14T17:25:06.1315663Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-14T17:26:06.1202166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92951,142
2024-08-14T17:27:06.1204172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00833,142.1
2024-08-14T17:28:06.1210692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07333,142.1
2024-08-14T17:29:06.1398593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25833,142.2
2024-08-14T17:30:06.1346150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08852,142
2024-08-14T17:31:06.1457496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.065,142.3
2024-08-14T17:32:06.1459929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19333,142.4
2024-08-14T17:33:06.1625368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32167,142.2
2024-08-14T17:34:06.1563456Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27049,142.2
2024-08-14T17:35:06.1614746Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23167,142.3
2024-08-14T17:36:06.1577916Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22459,142.1
2024-08-14T17:37:06.1694865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19667,142.3
2024-08-14T17:38:06.1585702Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16885,142.3
2024-08-14T17:39:06.1680295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18,142
2024-08-14T17:40:06.1738500Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09167,142.1
2024-08-14T17:41:06.1635673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10656,141.9
2024-08-14T17:42:06.1635051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09016,142.3
2024-08-14T17:43:06.1721766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.085,142
2024-08-14T17:44:06.1698941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04098,142.1
2024-08-14T17:45:06.1743982Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.955,141.9
2024-08-14T17:46:06.1680958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91148,141.9
2024-08-14T17:47:06.1681958Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93,141.9
2024-08-14T17:48:06.1722270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86667,141.8
2024-08-14T17:49:06.1731023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82833,141.8
2024-08-14T17:50:06.1757668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77333,141.8
2024-08-14T17:51:06.1719668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6623,141.6
2024-08-14T17:52:06.1805364Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.685,141.8
2024-08-14T17:53:06.1757769Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7918,141.8
2024-08-14T17:54:06.1726072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82459,141.9
2024-08-14T17:55:06.1768729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.805,141.7
2024-08-14T17:56:06.1882634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83833,141.9
2024-08-14T17:57:06.1815924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0377,142.3
2024-08-14T17:58:06.1865404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25333,142.1
2024-08-14T17:59:06.1874325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99333,142
2024-08-14T18:00:06.1832203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91148,142
2024-08-14T18:01:06.1830182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88525,141.8
2024-08-14T18:02:06.1818831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92131,141.9
2024-08-14T18:03:06.1916546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99333,142
2024-08-14T18:04:06.1860001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11803,142.1
2024-08-14T18:05:06.1939186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17,142.2
2024-08-14T18:06:06.1826545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10164,142.2
2024-08-14T18:07:06.1947489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10333,142
2024-08-14T18:08:06.1932677Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11967,142.1
2024-08-14T18:09:06.1899427Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15738,142.2
2024-08-14T18:10:06.1919708Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19667,142.3
2024-08-14T18:11:06.1908507Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21475,142.2
2024-08-14T18:12:06.1919699Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.215,142.2
2024-08-14T18:13:06.1910617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28361,142.2
2024-08-14T18:14:06.1998595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.215,142.1
2024-08-14T18:15:06.1919936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20984,142.2
2024-08-14T18:16:06.2020912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30667,142.3
2024-08-14T18:17:06.1961729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29672,142.4
2024-08-14T18:18:06.1927869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29508,142.3
2024-08-14T18:19:06.2000045Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27667,142.2
2024-08-14T18:20:06.1980835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16393,142.2
2024-08-14T18:21:06.2049201Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14333,142.1
2024-08-14T18:22:06.2057463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06833,142
2024-08-14T18:23:06.2070778Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.985,142
2024-08-14T18:24:06.1989343Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92459,142
2024-08-14T18:25:06.1972825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81803,141.8
2024-08-14T18:26:06.1994305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87,141.9
2024-08-14T18:27:06.1949198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88852,141.9
2024-08-14T18:28:06.1976051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89667,141.9
2024-08-14T18:29:06.2026824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.895,141.9
2024-08-14T18:30:06.1975210Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90656,141.9
2024-08-14T18:31:06.2027681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86333,141.8
2024-08-14T18:32:06.1995494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87869,141.8
2024-08-14T18:33:06.2003906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.885,141.8
2024-08-14T18:34:06.2013172Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82333,141.8
2024-08-14T18:35:06.2075782Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.865,142
2024-08-14T18:36:06.1982623Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9082,142
2024-08-14T18:37:06.2048024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01167,142.1
2024-08-14T18:38:06.2138551Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05,141.9
2024-08-14T18:39:06.2143208Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86333,141.8
2024-08-14T18:40:06.2062727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77705,141.8
2024-08-14T18:41:06.2202777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92,142.1
2024-08-14T18:42:06.2166165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99836,142
2024-08-14T18:43:06.2093335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0623,142
2024-08-14T18:44:06.2219233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96833,142.2
2024-08-14T18:45:06.2231733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03833,142.1
2024-08-14T18:46:06.2121595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0377,141.9
2024-08-14T18:47:06.2183363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01667,142.1
2024-08-14T18:48:06.2203596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06,142
2024-08-14T18:49:06.2160532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85902,141.8
2024-08-14T18:50:06.2247602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68833,141.5
2024-08-14T18:51:06.2260610Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.505,141.4
2024-08-14T18:52:06.2232728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.42623,141.4
2024-08-14T18:53:06.2181192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47705,141.6
2024-08-14T18:54:06.2250998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75,141.9
2024-08-14T18:55:06.2224304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95574,141.9
2024-08-14T18:56:06.2193763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01967,142
2024-08-14T18:57:06.2264120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23,142.4
2024-08-14T18:58:06.2178743Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.49836,142.6
2024-08-14T18:59:06.2292189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.58667,142.4
2024-08-14T19:00:06.2296496Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.55167,142.5
2024-08-14T19:01:06.2214274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31967,142.1
2024-08-14T19:02:06.2248368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.025,141.9
2024-08-14T19:03:06.2200712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89016,141.9
2024-08-14T19:04:06.2347466Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84667,141.8
2024-08-14T19:05:06.2213537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81311,141.6
2024-08-14T19:06:06.2235766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64167,141.6
2024-08-14T19:07:06.2267572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64833,141.7
2024-08-14T19:08:06.2285059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.835,142
2024-08-14T19:09:06.2379084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02333,142.1
2024-08-14T19:10:06.2369185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04262,142.1
2024-08-14T19:11:06.2281118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06885,142.1
2024-08-14T19:12:06.2278050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09344,142.1
2024-08-14T19:13:06.2335477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13667,142.2
2024-08-14T19:14:06.2378463Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13167,142.1
2024-08-14T19:15:06.2308352Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08689,142.1
2024-08-14T19:16:06.2369152Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09167,142.1
2024-08-14T19:17:06.2401077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05667,141.9
2024-08-14T19:18:06.2326749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94098,141.9
2024-08-14T19:19:06.2324356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88525,141.8
2024-08-14T19:20:06.2377165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83167,141.8
2024-08-14T19:21:06.2393366Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79833,141.8
2024-08-14T19:22:06.2317252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75902,141.7
2024-08-14T19:23:06.2295998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79672,141.8
2024-08-14T19:24:06.2312730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86833,141.9
2024-08-14T19:25:06.2355278Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.925,142
2024-08-14T19:26:06.2319239Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96393,142
2024-08-14T19:27:06.2439078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97,142
2024-08-14T19:28:06.2418502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96066,142
2024-08-14T19:29:06.2388501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07705,142.2
2024-08-14T19:30:06.2409894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00333,142
2024-08-14T19:31:06.2395080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9918,142
2024-08-14T19:32:06.2391908Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00656,142
2024-08-14T19:33:06.2356224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03443,142
2024-08-14T19:34:06.2447036Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00333,141.9
2024-08-14T19:35:06.2472126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04167,142.1
2024-08-14T19:36:06.2432821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09672,142.1
2024-08-14T19:37:06.2463643Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.095,142.1
2024-08-14T19:38:06.2480954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15833,142.1
2024-08-14T19:39:06.2455038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11148,142
2024-08-14T19:40:06.2442324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04098,142.1
2024-08-14T19:41:06.2506841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.045,142.2
2024-08-14T19:42:06.2466728Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T19:43:06.2431055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99672,142
2024-08-14T19:44:06.2549527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.025,142.1
2024-08-14T19:45:06.2413146Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05246,142.1
2024-08-14T19:46:06.2507260Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92333,141.8
2024-08-14T19:47:06.2491350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84098,141.9
2024-08-14T19:48:06.2527887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88167,141.9
2024-08-14T19:49:06.2532644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93,141.9
2024-08-14T19:50:06.2489686Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89672,141.9
2024-08-14T19:51:06.2596234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87,141.8
2024-08-14T19:52:06.2499233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81148,141.8
2024-08-14T19:53:06.2502490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.815,141.7
2024-08-14T19:54:06.2594081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73167,141.5
2024-08-14T19:55:06.2518297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63607,141.7
2024-08-14T19:56:06.2611117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.665,141.6
2024-08-14T19:57:06.2631267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64667,141.7
2024-08-14T19:58:06.2563719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63607,141.6
2024-08-14T19:59:06.2543966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65902,141.8
2024-08-14T20:00:06.2649192Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83,141.8
2024-08-14T20:01:06.2584480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81148,141.9
2024-08-14T20:02:06.2537880Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89672,141.9
2024-08-14T20:03:06.2636331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86333,141.8
2024-08-14T20:04:06.2548617Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80984,141.8
2024-08-14T20:05:06.2655062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86333,141.8
2024-08-14T20:06:06.2631418Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92951,142.1
2024-08-14T20:07:06.2649932Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12667,142.1
2024-08-14T20:08:06.2560277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05902,142
2024-08-14T20:09:06.2614180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.975,142
2024-08-14T20:10:06.2657160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89333,141.9
2024-08-14T20:11:06.2655993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8377,141.9
2024-08-14T20:12:06.2574727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94754,142
2024-08-14T20:13:06.2707839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08333,142.1
2024-08-14T20:14:06.2722371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15167,142.2
2024-08-14T20:15:06.2615879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12787,142
2024-08-14T20:16:06.2710007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08333,142
2024-08-14T20:17:06.2588548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01475,141.9
2024-08-14T20:18:06.2665593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89833,141.9
2024-08-14T20:19:06.2737506Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88333,142.1
2024-08-14T20:20:06.2618423Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95902,142
2024-08-14T20:21:06.2694955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09,142.1
2024-08-14T20:22:06.2736863Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.125,142.3
2024-08-14T20:23:06.2612942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37049,142.4
2024-08-14T20:24:06.2745262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.325,142.3
2024-08-14T20:25:06.2771191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.345,142.5
2024-08-14T20:26:06.2777823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.59,142.7
2024-08-14T20:27:06.2745569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.62951,142.5
2024-08-14T20:28:06.2751722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48667,142.4
2024-08-14T20:29:06.2779724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43,142.5
2024-08-14T20:30:06.2783024Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.45,142.4
2024-08-14T20:31:06.2716647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41475,142.5
2024-08-14T20:32:06.2803660Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.4,142.5
2024-08-14T20:33:06.2807865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.245,142.1
2024-08-14T20:34:06.2736618Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02131,142.1
2024-08-14T20:35:06.2694458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00164,142.1
2024-08-14T20:36:06.2765304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08833,142.2
2024-08-14T20:37:06.2850635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16167,142.2
2024-08-14T20:38:06.2899335Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.105,142
2024-08-14T20:39:06.2909906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11,142.2
2024-08-14T20:40:06.2926351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142
2024-08-14T20:41:06.2973976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07667,142.1
2024-08-14T20:42:06.2938413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10164,142.1
2024-08-14T20:43:06.2876772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07213,142.1
2024-08-14T20:44:06.2912291Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.035,142
2024-08-14T20:45:06.2997100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93,141.9
2024-08-14T20:46:06.3045998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86167,141.9
2024-08-14T20:47:06.2958797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89672,141.9
2024-08-14T20:48:06.2948753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89836,141.8
2024-08-14T20:49:06.3065602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82,141.8
2024-08-14T20:50:06.2944016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85082,141.9
2024-08-14T20:51:06.2974016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81333,141.8
2024-08-14T20:52:06.2989003Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91333,141.9
2024-08-14T20:53:06.2989443Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90333,141.9
2024-08-14T20:54:06.3004495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93,141.9
2024-08-14T20:55:06.3050650Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97667,142
2024-08-14T20:56:06.2976517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96557,141.9
2024-08-14T20:57:06.3028700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02,142.1
2024-08-14T20:58:06.3044307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.055,142
2024-08-14T20:59:06.3124394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09167,142.1
2024-08-14T21:00:06.2997015Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07541,142
2024-08-14T21:01:06.3097091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04167,142.1
2024-08-14T21:02:06.3139175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15333,142.2
2024-08-14T21:03:06.3085477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18033,142.1
2024-08-14T21:04:06.3073415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13279,142.1
2024-08-14T21:05:06.3016047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12459,142.1
2024-08-14T21:06:06.3119314Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.165,142.1
2024-08-14T21:07:06.3101047Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14098,142.1
2024-08-14T21:08:06.3091481Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08197,142
2024-08-14T21:09:06.3045042Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02623,142
2024-08-14T21:10:06.3099688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04667,142.1
2024-08-14T21:11:06.3161326Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13333,142.2
2024-08-14T21:12:06.3029499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11967,142.2
2024-08-14T21:13:06.3125171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18,142.2
2024-08-14T21:14:06.3130548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14667,142.1
2024-08-14T21:15:06.3074303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09836,142.1
2024-08-14T21:16:06.3088678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T21:17:06.3056948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0541,142
2024-08-14T21:18:06.3150393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.935,141.9
2024-08-14T21:19:06.3018920Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91967,141.9
2024-08-14T21:20:06.3066349Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84667,141.8
2024-08-14T21:21:06.3145262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80667,141.8
2024-08-14T21:22:06.3152687Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85,142
2024-08-14T21:23:06.3158159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95833,142
2024-08-14T21:24:06.3140611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02951,142.1
2024-08-14T21:25:06.3151622Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12333,142.1
2024-08-14T21:26:06.3039979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13279,142.2
2024-08-14T21:27:06.3099940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03333,142
2024-08-14T21:28:06.3188363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85,141.8
2024-08-14T21:29:06.3133941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.9
2024-08-14T21:30:06.3084150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8377,141.8
2024-08-14T21:31:06.3146410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82833,141.9
2024-08-14T21:32:06.3128697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89508,141.9
2024-08-14T21:33:06.3093682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8918,141.9
2024-08-14T21:34:06.3227657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90667,142
2024-08-14T21:35:06.3186509Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9541,142
2024-08-14T21:36:06.3171820Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88361,141.9
2024-08-14T21:37:06.3203884Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82333,141.9
2024-08-14T21:38:06.3189705Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81148,141.8
2024-08-14T21:39:06.3162731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88197,142
2024-08-14T21:40:06.3203162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99,142
2024-08-14T21:41:06.3190898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98197,142
2024-08-14T21:42:06.3266058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03667,142.1
2024-08-14T21:43:06.3250082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94754,141.9
2024-08-14T21:44:06.3167405Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92131,141.9
2024-08-14T21:45:06.3149071Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04098,142.1
2024-08-14T21:46:06.3240010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T21:47:06.3159057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T21:48:06.3181558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10167,142
2024-08-14T21:49:06.3211955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00667,142.1
2024-08-14T21:50:06.3213410Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99667,142
2024-08-14T21:51:06.3301879Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.925,142
2024-08-14T21:52:06.3180193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92951,142
2024-08-14T21:53:06.3268797Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99833,142
2024-08-14T21:54:06.3273191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02333,142.1
2024-08-14T21:55:06.3224919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02459,142
2024-08-14T21:56:06.3218510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04754,142
2024-08-14T21:57:06.3300183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09333,142.1
2024-08-14T21:58:06.3253030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08689,142.2
2024-08-14T21:59:06.3336482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11667,142.1
2024-08-14T22:00:06.3328570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10984,142.2
2024-08-14T22:01:06.3370546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15,142.1
2024-08-14T22:02:06.3285124Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10164,142.1
2024-08-14T22:03:06.3266457Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T22:04:06.3352525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07167,142.1
2024-08-14T22:05:06.3258070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00328,141.9
2024-08-14T22:06:06.3224465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90492,141.9
2024-08-14T22:07:06.3326853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87833,141.9
2024-08-14T22:08:06.3254761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91148,141.9
2024-08-14T22:09:06.3258251Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90833,141.9
2024-08-14T22:10:06.3248716Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94426,141.9
2024-08-14T22:11:06.3203973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98852,142
2024-08-14T22:12:06.3192129Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-14T22:13:06.3292839Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.935,141.9
2024-08-14T22:14:06.3317909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83833,141.9
2024-08-14T22:15:06.3263448Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81803,141.9
2024-08-14T22:16:06.3242295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85082,141.9
2024-08-14T22:17:06.3250437Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96333,142.1
2024-08-14T22:18:06.3308340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15333,142.4
2024-08-14T22:19:06.3311802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34167,142.1
2024-08-14T22:20:06.3372374Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16333,142.1
2024-08-14T22:21:06.3406526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29667,142.3
2024-08-14T22:22:06.3361377Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28852,142.3
2024-08-14T22:23:06.3398300Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34167,142.5
2024-08-14T22:24:06.3516468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31167,142.3
2024-08-14T22:25:06.3492883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17869,142.1
2024-08-14T22:26:06.3502891Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07667,142
2024-08-14T22:27:06.3515473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12167,142
2024-08-14T22:28:06.3580229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04333,142
2024-08-14T22:29:06.3468823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00328,142
2024-08-14T22:30:06.3476553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-14T22:31:06.3603771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.985,141.9
2024-08-14T22:32:06.3625703Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98167,142
2024-08-14T22:33:06.3537002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97049,141.9
2024-08-14T22:34:06.3558730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.055,142
2024-08-14T22:35:06.3588502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01667,142.2
2024-08-14T22:36:06.3603037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04667,142.1
2024-08-14T22:37:06.3508587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12131,142
2024-08-14T22:38:06.3532840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.055,142
2024-08-14T22:39:06.3624821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98333,142
2024-08-14T22:40:06.3528754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98033,141.9
2024-08-14T22:41:06.3612219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98,142
2024-08-14T22:42:06.3612186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0082,142
2024-08-14T22:43:06.3553430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00164,142
2024-08-14T22:44:06.3515858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99672,142
2024-08-14T22:45:06.3518903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02667,142.1
2024-08-14T22:46:06.3640546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03333,142
2024-08-14T22:47:06.3592568Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94918,141.9
2024-08-14T22:48:06.3558964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93279,141.9
2024-08-14T22:49:06.3664861Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99667,142.2
2024-08-14T22:50:06.3671756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.065,142.1
2024-08-14T22:51:06.3625799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12131,142.2
2024-08-14T22:52:06.3663572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16667,142.3
2024-08-14T22:53:06.3651953Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14918,142.1
2024-08-14T22:54:06.3612401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14098,142.2
2024-08-14T22:55:06.3636137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17,142.2
2024-08-14T22:56:06.3645831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26833,142.3
2024-08-14T22:57:06.3702368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31,142.3
2024-08-14T22:58:06.3719166Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27,142.3
2024-08-14T22:59:06.3706505Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18033,142.2
2024-08-14T23:00:06.3740489Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18,142.2
2024-08-14T23:01:06.3683157Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14918,142.1
2024-08-14T23:02:06.3792431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11667,142.1
2024-08-14T23:03:06.3787836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10164,142.1
2024-08-14T23:04:06.3783697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12459,142.1
2024-08-14T23:05:06.3778704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13115,142.2
2024-08-14T23:06:06.3760275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,142.2
2024-08-14T23:07:06.3718858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15902,142.1
2024-08-14T23:08:06.3711521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12787,142.2
2024-08-14T23:09:06.3795362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14,142.1
2024-08-14T23:10:06.3836312Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T23:11:06.3776886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T23:12:06.3737796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T23:13:06.3848961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-14T23:14:06.3879787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.075,142
2024-08-14T23:15:06.3818850Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00164,142
2024-08-14T23:16:06.3812310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01803,142.1
2024-08-14T23:17:06.3804393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07377,142.1
2024-08-14T23:18:06.3831795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09833,142.1
2024-08-14T23:19:06.3880242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11667,142.2
2024-08-14T23:20:06.3902502Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18667,142.2
2024-08-14T23:21:06.3841731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20164,142.2
2024-08-14T23:22:06.3804950Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20984,142.2
2024-08-14T23:23:06.3793299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23443,142.3
2024-08-14T23:24:06.3865084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23167,142.2
2024-08-14T23:25:06.3898620Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21333,142.1
2024-08-14T23:26:06.3919795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,142.2
2024-08-14T23:27:06.3950795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16833,142.2
2024-08-14T23:28:06.3858196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15902,142.2
2024-08-14T23:29:06.3952446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05,142
2024-08-14T23:30:06.3987831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.935,141.9
2024-08-14T23:31:06.3932471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89344,141.9
2024-08-14T23:32:06.3863772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82459,141.9
2024-08-14T23:33:06.3959401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.775,141.8
2024-08-14T23:34:06.3901011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77541,141.7
2024-08-14T23:35:06.3927231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79833,141.8
2024-08-14T23:36:06.4009609Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92833,142
2024-08-14T23:37:06.3918755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03443,142.1
2024-08-14T23:38:06.3952242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07167,142.1
2024-08-14T23:39:06.3979521Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10833,142.1
2024-08-14T23:40:06.3916550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20328,142.3
2024-08-14T23:41:06.3928445Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27167,142.3
2024-08-14T23:42:06.3945306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27,142.3
2024-08-14T23:43:06.4047669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27333,142.3
2024-08-14T23:44:06.4080452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.36667,142.4
2024-08-14T23:45:06.4032126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39508,142.4
2024-08-14T23:46:06.3959898Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3377,142.4
2024-08-14T23:47:06.4019870Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30333,142.4
2024-08-14T23:48:06.4006305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29016,142.3
2024-08-14T23:49:06.3959961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24262,142.3
2024-08-14T23:50:06.4050570Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21,142.3
2024-08-14T23:51:06.3969611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22623,142.2
2024-08-14T23:52:06.4026928Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23667,142.3
2024-08-14T23:53:06.3961107Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25246,142.3
2024-08-14T23:54:06.3950581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2459,142.2
2024-08-14T23:55:06.3973176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23,142.2
2024-08-14T23:56:06.3949796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22131,142.3
2024-08-14T23:57:06.3914645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22951,142.2
2024-08-14T23:58:06.4055772Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22,142.3
2024-08-14T23:59:06.3997263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21148,142.2