ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-14T00:00:58.9005435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,247,11,239.11
2024-08-14T00:01:57.9414337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.59,255.16,11,253.26
2024-08-14T00:02:56.9096167Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.18,246.05,10,250.11
2024-08-14T00:03:55.9327176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,254.5,9,259.11
2024-08-14T00:04:54.9032961Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,252.83,12,252.13
2024-08-14T00:05:53.9426318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,252.72,10,262.16
2024-08-14T00:06:52.9158360Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,258.16,10,256.12
2024-08-14T00:07:51.9447801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,255.1,10,263.16
2024-08-14T00:08:50.9120063Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,251.95,10,243.23
2024-08-14T00:09:49.9424008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,246.78,10,250.24
2024-08-14T00:10:48.9149514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,263.65,8.99,243.15
2024-08-14T00:11:47.9509972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,258.71,10.99,259.32
2024-08-14T00:12:46.9254679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,255.46,13,242.23
2024-08-14T00:13:45.9518704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,247.4,7.99,243.15
2024-08-14T00:14:44.9264424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,245.03,10,257.16
2024-08-14T00:15:43.9519489Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,260.54,12,253.13
2024-08-14T00:16:42.9356867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,252.85,7.97,253.62
2024-08-14T00:17:41.9708092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,248.87,8.99,243.28
2024-08-14T00:18:40.9283289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,245.52,9,252.14
2024-08-14T00:19:39.9617413Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.87,253.88,9,246.14
2024-08-14T00:20:38.9285782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,264.76,9,265.34
2024-08-14T00:21:37.9037183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,258.9,7,232.14
2024-08-14T00:22:36.9454066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,240.24,12.99,244.15
2024-08-14T00:23:35.9103930Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,252.29,7.99,261.41
2024-08-14T00:24:34.9410978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,261.32,13,282.27
2024-08-14T00:25:33.9124857Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,274.7,9,271.11
2024-08-14T00:26:32.9542498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.67,266.97,9,267.11
2024-08-14T00:27:31.9097510Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.42,263.92,9,258.15
2024-08-14T00:28:30.9534986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.87,250.8,10,257.14
2024-08-14T00:29:29.9245905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.39,249.64,6.99,240.18
2024-08-14T00:30:28.9589403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,262.54,11,260.14
2024-08-14T00:31:27.9258590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,257.94,10.99,250.09
2024-08-14T00:32:26.9498125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,264.41,6.99,243.29
2024-08-14T00:33:25.9251093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,257.28,11.99,246.49
2024-08-14T00:34:24.9027119Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.63,271.6,14,284.32
2024-08-14T00:35:23.9251461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,269.92,8,268.15
2024-08-14T00:36:22.9051191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,266.49,8,272.12
2024-08-14T00:37:21.9315796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,266.74,10,267.24
2024-08-14T00:38:20.9735724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.43,263.59,12,260.15
2024-08-14T00:39:19.9422628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,256.52,7,257.31
2024-08-14T00:40:18.9021945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.72,260.2,8,259.23
2024-08-14T00:41:17.9436584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,253.63,10,254.24
2024-08-14T00:42:16.9079628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,266.54,6,271.22
2024-08-14T00:43:15.9414898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,259.27,7,264.27
2024-08-14T00:44:14.9183214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,262.04,8,271.16
2024-08-14T00:45:13.9542107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,265.98,8,264.21
2024-08-14T00:46:12.9147824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,258.54,7,261.1
2024-08-14T00:47:11.9516715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.55,248.45,7,263.28
2024-08-14T00:48:10.9268852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.03,243.62,10,242.11
2024-08-14T00:49:09.9530399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,252.25,8,256.15
2024-08-14T00:50:08.9309895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.65,256.23,7.99,240.33
2024-08-14T00:51:07.9537973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.51,253.46,8.99,257.11
2024-08-14T00:52:06.9258573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,256.49,7.99,251.18
2024-08-14T00:53:05.9587946Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.34,254.24,6,266.32
2024-08-14T00:54:04.9307531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,262.44,8,278.17
2024-08-14T00:55:03.9020186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.8,264.27,8,252.27
2024-08-14T00:56:02.9286420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,262.75,5.99,242.31
2024-08-14T00:57:01.9016457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,243.1,3.97,231.86
2024-08-14T00:58:00.9342239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,258.51,6.98,252.73
2024-08-14T00:58:59.9161574Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,248.92,9.99,256.26
2024-08-14T00:59:58.9449678Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,256.34,8,256.19
2024-08-14T01:00:57.9078104Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,252.31,8.99,259.21
2024-08-14T01:01:56.9542688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.19,250.67,6.99,242.37
2024-08-14T01:02:55.9275055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,240.94,7.99,257.3
2024-08-14T01:03:54.9537125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,255.15,5.99,255.49
2024-08-14T01:04:53.9227242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,237.73,6.97,227.28
2024-08-14T01:05:52.9567380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.72,239.62,8.99,252.24
2024-08-14T01:06:51.9263840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,238.1,7,256.08
2024-08-14T01:07:50.9612408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.7,253.9,5.98,251.89
2024-08-14T01:08:49.9333631Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,238.86,4.99,229.51
2024-08-14T01:09:48.9025146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.93,242.97,9.99,238.4
2024-08-14T01:10:47.9403101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.21,246.86,6.99,261.2
2024-08-14T01:11:46.9141081Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,249.09,5.99,262.27
2024-08-14T01:12:45.9403693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,236.21,7.98,228.32
2024-08-14T01:13:44.9092218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,238.29,7,252.16
2024-08-14T01:14:43.9404017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,239.84,4.99,230.17
2024-08-14T01:15:42.9094981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.04,247.84,7,263.16
2024-08-14T01:16:41.9465352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,260.58,4.99,260.78
2024-08-14T01:17:40.9173439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,258.89,6.99,251.45
2024-08-14T01:18:39.9484870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.47,248.65,8,260.29
2024-08-14T01:19:38.9100356Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,256.37,9,252.25
2024-08-14T01:20:37.9542359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.79,263.12,6.99,258.29
2024-08-14T01:21:36.9238393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,255.26,5.99,257.48
2024-08-14T01:22:35.9462002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,273.2,5.98,257.72
2024-08-14T01:23:34.9223686Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.41,270.86,9,286.26
2024-08-14T01:24:33.9623514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,275.83,6,261.41
2024-08-14T01:25:32.9291692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,259.71,7,243.22
2024-08-14T01:26:31.9534101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.65,243.01,5,240.26
2024-08-14T01:27:30.9300295Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.88,254.77,8,281.21
2024-08-14T01:28:29.9004569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.03,283.03,9.01,294.85
2024-08-14T01:29:28.9386661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,274.12,6,277.23
2024-08-14T01:30:27.9016664Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.58,275.23,9,270.24
2024-08-14T01:31:26.9347346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,276.3,6,274.6
2024-08-14T01:32:25.9025993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,266.19,5.99,250.33
2024-08-14T01:33:24.9338129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,267.56,10,276.91
2024-08-14T01:34:23.9088640Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,265.72,6,266.23
2024-08-14T01:35:22.9355627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,265.63,9,281.21
2024-08-14T01:36:21.9079789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,278.04,9,291.26
2024-08-14T01:37:20.9447387Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,289.77,8,285.22
2024-08-14T01:38:19.9122270Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,281.16,5,270.12
2024-08-14T01:39:18.9464557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,271.54,4.99,259.62
2024-08-14T01:40:17.9255002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,254.98,6,246.03
2024-08-14T01:41:16.9528975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,268.38,6,266.25
2024-08-14T01:42:15.9250417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.55,260.11,7,250.27
2024-08-14T01:43:14.9611530Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,260.8,8,253.03
2024-08-14T01:44:13.9190204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,269.28,4.02,316.38
2024-08-14T01:45:12.9570632Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.67,284.69,10,285.27
2024-08-14T01:46:11.9324501Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,287.08,7,270.24
2024-08-14T01:47:10.9611069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,289.82,10,295.74
2024-08-14T01:48:09.9281455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,294.12,13.01,288.27
2024-08-14T01:49:08.9598180Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,278.4,7,261.33
2024-08-14T01:50:07.9411252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.94,280.8,6,271.24
2024-08-14T01:51:06.9025910Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,259.94,4,263.64
2024-08-14T01:52:05.9411906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,278.2,6,279.32
2024-08-14T01:53:04.9087514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.49,265.24,2,293.63
2024-08-14T01:54:03.9483414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.53,266.85,1.99,239.08
2024-08-14T01:55:02.9137036Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.84,229.08,2.99,230.8
2024-08-14T01:56:01.9447675Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,259.12,4,265.19
2024-08-14T01:57:00.9149071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,270.2,2.99,257.28
2024-08-14T01:57:59.9555679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,253.96,0.99,263.92
2024-08-14T01:58:58.9162319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.67,284.19,1.99,252.6
2024-08-14T01:59:57.9572137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.06,232.89,1.99,233.51
2024-08-14T02:00:56.9214738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.77,243.95,3.01,295.03
2024-08-14T02:01:55.9628150Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,274.78,5.99,262.58
2024-08-14T02:02:54.9247761Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,255.11,3.99,228.91
2024-08-14T02:03:53.9077712Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.38,270.01,3.01,310.93
2024-08-14T02:04:52.9285206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,290.51,5,282.59
2024-08-14T02:05:51.9018229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.22,269.55,4,284.46
2024-08-14T02:06:50.9412414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,268.84,2.99,252.9
2024-08-14T02:07:49.9008358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.85,237.75,3,259.45
2024-08-14T02:08:48.9343762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,284.11,3,285.18
2024-08-14T02:09:47.9031173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,263.76,6.99,253.56
2024-08-14T02:10:46.9455625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.34,258.18,4.99,251.45
2024-08-14T02:11:45.9078205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,281.62,6.01,294.54
2024-08-14T02:12:44.9408672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,291.64,5,288.12
2024-08-14T02:13:43.9135102Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.79,267.78,2.99,261.42
2024-08-14T02:14:42.9499805Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.34,268.39,3,259.59
2024-08-14T02:15:41.9197843Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.73,261.69,6,258.97
2024-08-14T02:16:40.9533094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,266.82,8,277.34
2024-08-14T02:17:39.9267952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,271.81,7,305.12
2024-08-14T02:18:38.9572969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,274.12,3,247.18
2024-08-14T02:19:37.9267939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,278.47,5,296.12
2024-08-14T02:20:36.9043473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.68,289.36,8,285.27
2024-08-14T02:21:35.9268317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.21,273.91,6,270.32
2024-08-14T02:22:34.9001250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,275.19,5,261.53
2024-08-14T02:23:33.9383362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,280.55,7.01,295.43
2024-08-14T02:24:32.9103438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,296.52,12,292.16
2024-08-14T02:25:31.9410333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.43,280.47,5,257.23
2024-08-14T02:26:30.9033511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,264.06,5.99,238.17
2024-08-14T02:27:29.9486298Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,241.77,3.99,229.11
2024-08-14T02:28:28.9154059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.28,264.55,6,272.24
2024-08-14T02:29:27.9419235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.2,266.45,3,255.48
2024-08-14T02:30:26.9236622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,242.1,3.99,243.28
2024-08-14T02:31:25.9543744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,277.56,3,259.4
2024-08-14T02:32:24.9142410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,279.25,6,300.24
2024-08-14T02:33:23.9578192Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.49,293.25,5,309.02
2024-08-14T02:34:22.9262281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,276.93,7,278.16
2024-08-14T02:35:21.9502061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,270.41,7,267.26
2024-08-14T02:36:20.9225176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.02,258.36,3.99,247.35
2024-08-14T02:37:19.9587410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,253.33,7,266.05
2024-08-14T02:38:18.9316202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,258.24,3,246.31
2024-08-14T02:39:17.9035312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,257.99,7,251.16
2024-08-14T02:40:16.9272395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,276.18,7,277.22
2024-08-14T02:41:15.9053945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,276.34,6,247.05
2024-08-14T02:42:14.9307131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,253.59,4,263.24
2024-08-14T02:43:13.9012714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.15,255.66,6,274.23
2024-08-14T02:44:12.9440476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.18,265.77,3,249.37
2024-08-14T02:45:11.9120771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,266.46,4,257.55
2024-08-14T02:46:10.9410443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.64,258.4,5,251.21
2024-08-14T02:47:09.9110399Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.56,254.39,4,265.23
2024-08-14T02:48:08.9468661Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,259.12,4,272.24
2024-08-14T02:49:07.9165125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,258.68,4.99,241.44
2024-08-14T02:50:06.9458933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.45,246.23,2.98,192.94
2024-08-14T02:51:05.9172247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.8,233.01,3.99,252.02
2024-08-14T02:52:05.0263223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.69,257.12,4,249.21
2024-08-14T02:53:04.9097284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.96,297.85,4.02,349.38
2024-08-14T02:54:03.9367278Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,290.89,4,267.46
2024-08-14T02:55:02.9132030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.62,266.71,5,245.08
2024-08-14T02:56:01.9433040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.18,255.14,5.99,242.24
2024-08-14T02:57:00.9278765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,246.31,5.99,245.28
2024-08-14T02:57:59.9533340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,250.39,5,260.25
2024-08-14T02:58:58.9071852Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,247.05,4,263.04
2024-08-14T02:59:57.9534445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,257.95,2.99,246.61
2024-08-14T03:00:56.9122024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,266.96,6,273.19
2024-08-14T03:01:55.9530726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,254.72,6.99,232.15
2024-08-14T03:02:54.9277815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,249.18,4,243.09
2024-08-14T03:03:53.9583814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,250.13,4,253.46
2024-08-14T03:04:52.9246464Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.07,263.78,3,253.06
2024-08-14T03:05:51.9645161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.11,270.49,6,292.33
2024-08-14T03:06:50.9234265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.48,298.03,5,296.02
2024-08-14T03:07:49.9000060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,290.61,4,312.86
2024-08-14T03:08:48.9290765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,303.78,3,271.44
2024-08-14T03:09:47.9071606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,286.38,2.99,270.54
2024-08-14T03:10:46.9307976Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,281.89,4,290.34
2024-08-14T03:11:45.9046096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.01,291.17,3,273.31
2024-08-14T03:12:44.9471850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.37,267.54,3,280.46
2024-08-14T03:13:43.9077357Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,318.4,2.01,3.91
2024-08-14T03:14:42.9411473Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,313.55,3,277.52
2024-08-14T03:15:41.9140726Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.27,271.19,4,302.04
2024-08-14T03:16:40.9440673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,272.27,5.02,311.39
2024-08-14T03:17:39.9101717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.39,276.53,6,255.29
2024-08-14T03:18:38.9545552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.46,254.73,3.99,257.23
2024-08-14T03:19:37.9227751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.91,256.04,3,270.31
2024-08-14T03:20:36.9612352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.61,259.21,1,249.45
2024-08-14T03:21:35.9217236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.62,223.85,1.99,204.99
2024-08-14T03:22:34.9602958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.75,206.69,1.98,207.25
2024-08-14T03:23:33.9315776Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.99,212.2,0.01,7.6
2024-08-14T03:24:32.9022911Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,0.94,207.68,1.97,193.08
2024-08-14T03:25:31.9247568Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,201.41,2.96,176.44
2024-08-14T03:26:30.9008504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.74,228.96,2.99,263.91
2024-08-14T03:27:29.9324456Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,245.06,3.99,258.39
2024-08-14T03:28:28.9094174Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.53,239.25,3.98,197.14
2024-08-14T03:29:27.9367461Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.72,269.34,2.01,309.36
2024-08-14T03:30:26.9032073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.42,299.03,3,286.17
2024-08-14T03:31:25.9465606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,256.84,4.99,257.37
2024-08-14T03:32:24.9067396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,263,4,261.26
2024-08-14T03:33:23.9486094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.81,263.53,2,260.24
2024-08-14T03:34:22.9177307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,268.67,4,260.21
2024-08-14T03:35:21.9512282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,248.01,4.99,260.2
2024-08-14T03:36:20.9138820Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.33,262.16,3,271.27
2024-08-14T03:37:19.9462091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,265.67,6,271.17
2024-08-14T03:38:18.9120218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,279.53,5,264.13
2024-08-14T03:39:17.9589050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.45,261.02,5,277.19
2024-08-14T03:40:16.9287771Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.32,269.7,4,267.21
2024-08-14T03:41:15.9498094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,271.14,3,259.17
2024-08-14T03:42:14.9278925Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,266.2,7,266
2024-08-14T03:43:13.9005025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,280.38,7.01,295.27
2024-08-14T03:44:12.9296704Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,287.33,7,272.07
2024-08-14T03:45:11.9683082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,270.37,6.01,286.34
2024-08-14T03:46:10.9241460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.43,271.6,4,284.14
2024-08-14T03:47:09.9604886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,260.22,3,281.2
2024-08-14T03:48:08.9296971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,273.11,6,279.29
2024-08-14T03:49:07.9043260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.42,294.73,8,270.11
2024-08-14T03:50:06.9393681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,276.63,5,272.32
2024-08-14T03:51:05.9112181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.45,243.07,4,259.35
2024-08-14T03:52:04.9461120Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,249.42,4.99,243.29
2024-08-14T03:53:03.9136289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.15,270.74,1.98,236.87
2024-08-14T03:54:02.9420537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.78,277.41,1,235.3
2024-08-14T03:55:01.9239572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.93,234.32,2.99,238.16
2024-08-14T03:56:00.9568318Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.98,245.87,3,283.23
2024-08-14T03:56:59.9176826Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,279.24,3,275.33
2024-08-14T03:57:58.9615734Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.67,277.78,6,275.19
2024-08-14T03:58:57.9206991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.89,283.15,2,302.26
2024-08-14T03:59:56.9568553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.55,255.29,3,235.07
2024-08-14T04:00:55.9331020Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,233.38,2,220.1
2024-08-14T04:01:54.9032994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.73,244.12,2.99,243.19
2024-08-14T04:02:53.9382140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,250.43,3.99,252.39
2024-08-14T04:03:52.9071101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.25,261.75,4,275.71
2024-08-14T04:04:51.9386151Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.72,304.14,4,291.21
2024-08-14T04:05:50.9076673Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.17,249.78,5,275.06
2024-08-14T04:06:49.9384921Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,261.85,5.99,240.08
2024-08-14T04:07:48.9031793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.48,255.68,2,299.32
2024-08-14T04:08:47.9423143Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,288.07,5,280.18
2024-08-14T04:09:46.9102416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,281.85,5,284.92
2024-08-14T04:10:45.9519055Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.85,284.05,6,282.14
2024-08-14T04:11:44.9147950Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.12,274.66,4,291.06
2024-08-14T04:12:43.9566164Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.71,253.03,4,253.2
2024-08-14T04:13:42.9250570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.46,239.99,3.99,246.4
2024-08-14T04:14:41.9478057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,266.45,3,267.15
2024-08-14T04:15:40.9158555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,280.55,4,282
2024-08-14T04:16:39.9559358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.66,283.31,6,281.03
2024-08-14T04:17:38.9185893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,288.31,5,278.89
2024-08-14T04:18:37.9066170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,269.92,3,264.01
2024-08-14T04:19:36.9261277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.5,275.19,5,283.09
2024-08-14T04:20:35.9015422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,267.32,3,291.04
2024-08-14T04:21:34.9400041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,271.84,4,267.06
2024-08-14T04:22:33.9601206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.08,265.61,5,278
2024-08-14T04:23:32.9422199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,275.59,5,266.95
2024-08-14T04:24:31.9028016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,270.97,4,276
2024-08-14T04:25:30.9355617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,274.68,4,281.2
2024-08-14T04:26:29.9159373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,268.01,4,275.17
2024-08-14T04:27:28.9493132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.47,267.13,2,267.8
2024-08-14T04:28:27.9115170Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.87,285.01,4,289.15
2024-08-14T04:29:26.9454383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.49,285.72,2,274.59
2024-08-14T04:30:25.9223184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.58,283.93,3.99,256.33
2024-08-14T04:31:24.9453879Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,270.72,4,263.03
2024-08-14T04:32:23.9154414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,264.24,4,271.29
2024-08-14T04:33:22.9483086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,264.26,3.99,248.27
2024-08-14T04:34:21.9173091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,258.32,3,263.1
2024-08-14T04:35:20.9562238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,266.88,4,267.97
2024-08-14T04:36:19.9205483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,262.25,4,270.13
2024-08-14T04:37:18.9541517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.7,266.44,3,267.23
2024-08-14T04:38:17.9338920Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.78,250,4,245.05
2024-08-14T04:39:16.9585345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.09,248.66,4.99,254.15
2024-08-14T04:40:15.9314919Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.21,258.84,4,255.93
2024-08-14T04:41:14.9064261Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,263.21,4,264.03
2024-08-14T04:42:13.9310375Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,262.51,5,267.09
2024-08-14T04:43:12.9083735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,262.98,5,260.09
2024-08-14T04:44:11.9462995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,256.52,5.99,243.07
2024-08-14T04:45:10.9040350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,263.13,5,275.06
2024-08-14T04:46:09.9390382Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,269.57,5,244.98
2024-08-14T04:47:08.9085662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.91,249.2,6,254.04
2024-08-14T04:48:07.9542230Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,260.15,5,288.05
2024-08-14T04:49:06.9109944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.9,278.3,5,278.92
2024-08-14T04:50:05.9476044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,266.84,5,250.93
2024-08-14T04:51:04.9154189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.74,257.64,5,250.95
2024-08-14T04:52:03.9526851Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,242.26,4.99,231.11
2024-08-14T04:53:02.9279448Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.49,247.42,2,261.27
2024-08-14T04:54:01.9526474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.38,269.23,2,284.87
2024-08-14T04:55:00.9350917Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,282.4,5,292.02
2024-08-14T04:55:59.9540287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.31,261.65,2,253.93
2024-08-14T04:56:58.9300400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.99,238.54,3,251.92
2024-08-14T04:57:57.9721845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.22,255.63,3,281.27
2024-08-14T04:58:56.9281604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.23,274.02,4,247.42
2024-08-14T04:59:55.9089038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.36,259.43,4,253.72
2024-08-14T05:00:54.9322485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,253.96,4,253.3
2024-08-14T05:01:53.9071779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.56,268.26,2,291.98
2024-08-14T05:02:52.9474614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.25,259.32,2.99,240.14
2024-08-14T05:03:51.9035605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.51,238.77,3.99,239.41
2024-08-14T05:04:50.9508126Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,236.34,3.99,246.23
2024-08-14T05:05:49.9180733Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.62,252.01,4,261.04
2024-08-14T05:06:48.9528667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.86,255.46,4,259.97
2024-08-14T05:07:47.9235038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,258.62,4,264
2024-08-14T05:08:47.0151422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,254.63,5,244.94
2024-08-14T05:09:46.9029452Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.3,245.58,6,251.92
2024-08-14T05:10:45.9448862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,249.22,6,243.91
2024-08-14T05:11:44.9093113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.06,249.19,6.99,243.06
2024-08-14T05:12:43.9411547Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,255.29,4.99,247.16
2024-08-14T05:13:42.9090904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,250.32,5.99,254.25
2024-08-14T05:14:41.9398862Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.34,252.26,6,256.95
2024-08-14T05:15:40.9199191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,248.81,5,257.9
2024-08-14T05:16:39.9441141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,249.08,7,248.97
2024-08-14T05:17:38.9153284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,252.09,4.99,247.15
2024-08-14T05:18:37.9448829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.94,245.56,6,233.93
2024-08-14T05:19:36.9279605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,245.62,6,256.93
2024-08-14T05:20:35.9514010Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.08,256.15,7,276.9
2024-08-14T05:21:34.9307450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,255.03,6,255.94
2024-08-14T05:22:33.9601902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.85,252.64,5,263.91
2024-08-14T05:23:32.9346569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.42,262.31,5,248.94
2024-08-14T05:24:31.9569236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,255.75,5,269.95
2024-08-14T05:25:30.9314322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.25,252.25,7,266.95
2024-08-14T05:26:29.9053342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.62,249.31,6,243.02
2024-08-14T05:27:28.9291998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,250.33,6,239.94
2024-08-14T05:28:27.9090131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.62,255.18,7,261.88
2024-08-14T05:29:26.9333729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,258.61,6,270.99
2024-08-14T05:30:25.9066186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,257.56,6,267.08
2024-08-14T05:31:24.9477543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,260.84,6,247.88
2024-08-14T05:32:23.9129327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,256.14,5.99,242.98
2024-08-14T05:33:22.9443681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,251.12,6,257.84
2024-08-14T05:34:21.9067216Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,260.33,8,267.95
2024-08-14T05:35:20.9379916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.97,284.19,10,295.93
2024-08-14T05:36:19.9032553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,268.18,6,290.97
2024-08-14T05:37:18.9489783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.96,269.53,8,265.96
2024-08-14T05:38:17.9127224Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,267.36,7,267.82
2024-08-14T05:39:16.9412002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,263.23,7,253.84
2024-08-14T05:40:15.9116101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.74,261.86,9,269.94
2024-08-14T05:41:14.9497366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,269.71,9,276.93
2024-08-14T05:42:13.9185665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,268.53,7,260.98
2024-08-14T05:43:12.9484665Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,274.88,10,265.98
2024-08-14T05:44:11.9161984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,274.39,6,259.94
2024-08-14T05:45:10.9529418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,264.38,7,262.86
2024-08-14T05:46:09.9178545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.71,270.64,11,275.91
2024-08-14T05:47:08.9569125Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.31,267.82,8,270.96
2024-08-14T05:48:07.9222334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.64,269.17,6,267.94
2024-08-14T05:49:06.9654309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,266.63,7,270.82
2024-08-14T05:50:05.9334981Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,267.18,8,276.97
2024-08-14T05:51:04.9694687Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.27,274.7,9,280.93
2024-08-14T05:52:03.9310560Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.61,277.12,6.99,253.03
2024-08-14T05:53:02.9007097Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,272.75,8,269.91
2024-08-14T05:54:01.9372988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.6,274.71,8,275.96
2024-08-14T05:55:00.9157987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.38,270.87,8,274.81
2024-08-14T05:55:59.9363850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,272.36,7,269.83
2024-08-14T05:56:58.9039208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,274.9,7,277.83
2024-08-14T05:57:57.9474432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.21,277.6,6,270.04
2024-08-14T05:58:56.9112744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,283.14,5,283.9
2024-08-14T05:59:55.9452477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,279.34,6,280.97
2024-08-14T06:00:54.9227249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.17,278.28,5,273.97
2024-08-14T06:01:53.9474585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,279.6,8,285.8
2024-08-14T06:02:52.9124389Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,285.32,6,281.86
2024-08-14T06:03:51.9524000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,267.87,5,269.9
2024-08-14T06:04:50.9199849Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,274.25,3,268.86
2024-08-14T06:05:49.9532552Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.58,268.46,6,281.83
2024-08-14T06:06:48.9266347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.08,273.53,5,284.83
2024-08-14T06:07:47.9007522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.1,277.25,6,269.83
2024-08-14T06:08:46.9295534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,272.41,8,297.87
2024-08-14T06:09:45.9704065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,270.92,8,276.82
2024-08-14T06:10:44.9304258Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,278.57,8,284.8
2024-08-14T06:11:43.9070358Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,278.14,6,283.76
2024-08-14T06:12:42.9418024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.93,281.15,7,291.99
2024-08-14T06:13:41.9067759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,279.22,9,275.83
2024-08-14T06:14:40.9381814Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.58,280.05,7,270.9
2024-08-14T06:15:39.9116752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.77,270.4,4,263.98
2024-08-14T06:16:38.9384882Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,272.56,5,268.02
2024-08-14T06:17:37.9063243Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,255.44,2.99,226.93
2024-08-14T06:18:36.9555556Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.64,216.81,2.99,237.42
2024-08-14T06:19:35.9151736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.59,221.55,3,235.14
2024-08-14T06:20:34.9543517Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.24,224.24,4.99,231.52
2024-08-14T06:21:33.9163067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,252.8,4,265.78
2024-08-14T06:22:32.9541217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,268.25,5,284.73
2024-08-14T06:23:31.9242103Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,269.63,3,256.87
2024-08-14T06:24:30.9533542Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,279.06,6,277.74
2024-08-14T06:25:29.9310041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.75,275.54,4,270.74
2024-08-14T06:26:28.9546789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.64,279.91,6,292.87
2024-08-14T06:27:27.9265204Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.21,277.09,5,235.76
2024-08-14T06:28:26.9060980Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.96,242.63,5,258.81
2024-08-14T06:29:25.9394206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.09,264.77,6,277.72
2024-08-14T06:30:24.9735861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.65,270.36,5,270.78
2024-08-14T06:31:23.9353070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.41,264.18,4,267.83
2024-08-14T06:32:22.9112627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,260.85,3.99,226.76
2024-08-14T06:33:21.9411743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.17,259.55,4,270.9
2024-08-14T06:34:20.9090458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,251.76,6,250.61
2024-08-14T06:35:19.9492986Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.1,269.8,5,270.73
2024-08-14T06:36:18.9128838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,271.34,5,259.74
2024-08-14T06:37:17.9487692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,258.52,5,267.72
2024-08-14T06:38:16.9144223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.45,272.92,7,276.73
2024-08-14T06:39:15.9511024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,268.05,8,273.71
2024-08-14T06:40:14.9168107Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,270.46,6,260.73
2024-08-14T06:41:13.9290244Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,268.27,7,266.71
2024-08-14T06:42:12.9404182Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.98,269.79,6,261.71
2024-08-14T06:43:11.9592127Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.97,266.13,4,253.71
2024-08-14T06:44:10.9051575Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.53,256.27,4,245.74
2024-08-14T06:45:09.9238198Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,237.73,6,256.64
2024-08-14T06:46:08.9592785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.8,249.73,6,262.83
2024-08-14T06:47:07.9219650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.31,261.07,8,256.74
2024-08-14T06:48:06.9496956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,263,5,263.74
2024-08-14T06:49:05.9101984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.95,271.92,6,274.72
2024-08-14T06:50:04.9492383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.76,266.17,6,245.73
2024-08-14T06:51:03.9078433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,255.86,3,249.65
2024-08-14T06:52:02.9365084Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,250.64,5,262.73
2024-08-14T06:53:01.9075450Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,270.8,4,255.63
2024-08-14T06:54:00.9393221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,260.85,6,263.71
2024-08-14T06:54:59.9002131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.12,260.53,6,227.71
2024-08-14T06:55:58.9371410Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,254.74,5,265.71
2024-08-14T06:56:57.9117985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,258.42,6,267.72
2024-08-14T06:57:56.9457181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.97,278.07,6,284.61
2024-08-14T06:58:55.9045543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.81,269.12,6,266.61
2024-08-14T06:59:54.9463828Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,265.48,5,271.75
2024-08-14T07:00:53.9169471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,268.57,6,276.75
2024-08-14T07:01:52.9401856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.71,267.48,4,260.64
2024-08-14T07:02:51.9103784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.39,259.61,5,256.72
2024-08-14T07:03:50.9449579Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.6,262.85,4,242.65
2024-08-14T07:04:49.9163729Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.75,253.5,3,246.62
2024-08-14T07:05:48.9603786Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.11,258.75,5,273.62
2024-08-14T07:06:47.9280414Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.1,260.61,3,278.62
2024-08-14T07:07:46.9626418Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.17,279.47,3,259.55
2024-08-14T07:08:45.9273909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.13,259.56,3,251.67
2024-08-14T07:09:44.9735178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.08,251.18,2,259.71
2024-08-14T07:10:43.9227511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.59,254.32,2,278.43
2024-08-14T07:11:42.9597344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.03,264.28,2,246.62
2024-08-14T07:12:41.9387626Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.45,234.64,4,254.11
2024-08-14T07:13:40.9016800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.25,256.52,3,253.71
2024-08-14T07:14:39.9414566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,252.04,4,270.46
2024-08-14T07:15:38.9357049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.77,278.19,4,276.67
2024-08-14T07:16:37.9429397Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.78,253.95,3,227.62
2024-08-14T07:17:36.9032815Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.34,231.94,5,223.51
2024-08-14T07:18:35.9247736Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.9,236.26,2.99,223.69
2024-08-14T07:19:34.9385832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.4,243.97,2.99,239.74
2024-08-14T07:20:33.9740079Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.72,263.52,3,273.5
2024-08-14T07:21:32.9246741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,240.4,3,245.43
2024-08-14T07:22:31.9554659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.16,262.69,2,273.39
2024-08-14T07:23:30.9218240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.01,256.28,3,228.36
2024-08-14T07:24:29.9547875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,247.94,2.99,248.7
2024-08-14T07:25:28.9182302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.97,252.59,3,245.68
2024-08-14T07:26:27.9450742Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.68,241.05,2,266.87
2024-08-14T07:27:26.9186909Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.68,244.55,4,266.28
2024-08-14T07:28:25.9534402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,260.46,4,265.78
2024-08-14T07:29:24.9258269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.02,259.93,3,245.93
2024-08-14T07:30:23.9478942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,241.5,3,252.49
2024-08-14T07:31:22.9282705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,254.18,5,259.55
2024-08-14T07:32:21.9471286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.96,257.8,5,260.72
2024-08-14T07:33:20.9185172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.11,266.55,4,270.61
2024-08-14T07:34:19.9581495Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,263.88,3,260.69
2024-08-14T07:35:18.9312744Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,264.1,6,266.62
2024-08-14T07:36:17.9621096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.22,259.72,4,267.6
2024-08-14T07:37:16.9350503Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.23,268.06,4,267.63
2024-08-14T07:38:15.9029588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,256.04,6,239.62
2024-08-14T07:39:14.9358949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.55,259.28,3,262.64
2024-08-14T07:40:13.9052854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.61,252.23,3,259.71
2024-08-14T07:41:12.9356402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.72,247.21,5,251.63
2024-08-14T07:42:11.9052785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,249.31,6,247.61
2024-08-14T07:43:10.9289361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,247.03,5,241.62
2024-08-14T07:44:09.9768955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.49,246.66,5,262.63
2024-08-14T07:45:08.9367885Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,241.34,6,244.63
2024-08-14T07:46:07.9088755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,244.62,6,243.62
2024-08-14T07:47:06.9364724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.46,245.68,5,248.67
2024-08-14T07:48:05.9085137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,244.97,4,251.65
2024-08-14T07:49:04.9421991Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,256.06,4,255.65
2024-08-14T07:50:03.9667340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,257.6,3,237.6
2024-08-14T07:51:02.9171670Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.13,253.58,4,280.66
2024-08-14T07:52:01.9459494Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.85,264.96,5,246.65
2024-08-14T07:53:00.9083759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,257.45,5,246.66
2024-08-14T07:53:59.9350653Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.05,246.27,3,263.67
2024-08-14T07:54:58.9026009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,258.58,5,259.64
2024-08-14T07:55:57.9346703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.51,262.01,5,259.61
2024-08-14T07:56:56.9000649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.52,265.18,4,265.63
2024-08-14T07:57:55.9309584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,255.26,4,249.53
2024-08-14T07:58:54.9015614Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.41,261.68,4,274.54
2024-08-14T07:59:53.9303658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.06,271.21,2,274.59
2024-08-14T08:00:52.9615393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.19,266.07,2,238.62
2024-08-14T08:01:51.9398899Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2,255.24,2,247.52
2024-08-14T08:02:50.9083753Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.54,249.9,2,249.53
2024-08-14T08:03:49.9403775Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,1.94,229.14,2,206.61
2024-08-14T08:04:48.9028000Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,2.58,220.44,4,231.5
2024-08-14T08:05:47.9333948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.59,228.68,4,223.63
2024-08-14T08:06:46.9070944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.93,227.4,4,237.51
2024-08-14T08:07:45.9356476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.23,233.57,5,238.52
2024-08-14T08:08:44.9146460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.54,238.08,4,228.55
2024-08-14T08:09:43.9521505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,233.48,4,248.51
2024-08-14T08:10:42.9099302Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.97,235.19,5,237.52
2024-08-14T08:11:41.9421855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.06,233.99,6,239.62
2024-08-14T08:12:40.9250796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.2,242.96,3,238.56
2024-08-14T08:13:39.9537309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.73,249.49,3,260.55
2024-08-14T08:14:38.9167137Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.14,241.18,4,246.51
2024-08-14T08:15:37.9486317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.31,235.87,5,230.53
2024-08-14T08:16:36.9241175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.16,236.9,3,252.53
2024-08-14T08:17:35.9586377Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.98,242.23,5,251.52
2024-08-14T08:18:34.9203069Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.24,242.96,4,247.65
2024-08-14T08:19:33.9652194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.04,238.4,4,241.62
2024-08-14T08:20:32.9304648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.66,242.86,4,239.61
2024-08-14T08:21:31.9586582Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.33,242.46,3,232.75
2024-08-14T08:22:30.9350085Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.63,237.05,4,238.71
2024-08-14T08:23:29.9026147Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.8,236.82,4,238.64
2024-08-14T08:24:28.9328301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.82,237.8,4,241.63
2024-08-14T08:25:27.9595774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.61,236.18,4,238.83
2024-08-14T08:26:26.9241546Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.65,239.89,4,244.74
2024-08-14T08:27:25.9507728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.02,237.03,6,232.74
2024-08-14T08:28:24.9174317Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.98,244.23,5,244.57
2024-08-14T08:29:23.9597740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,235.01,5,234.54
2024-08-14T08:30:22.9168050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.37,235.69,6,242.53
2024-08-14T08:31:21.9568366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.19,237.38,5,248.53
2024-08-14T08:32:20.9279207Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.69,240.24,4,226.53
2024-08-14T08:33:19.9641943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.29,235.61,5,232.53
2024-08-14T08:34:18.9266323Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.82,232.25,4.99,223.57
2024-08-14T08:35:17.9551516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,242.66,6,230.51
2024-08-14T08:36:16.9277280Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6,239.23,6,235.52
2024-08-14T08:37:15.9039372Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.87,240.15,6,248.56
2024-08-14T08:38:14.9374499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,240.3,8,255.51
2024-08-14T08:39:13.9032617Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.93,253.64,5,271.51
2024-08-14T08:40:12.9321092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.26,260.15,7,256.52
2024-08-14T08:41:11.9112196Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,256.14,6,260.52
2024-08-14T08:42:10.9463659Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.84,260.85,6,269.63
2024-08-14T08:43:09.9165344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.87,270.52,6,271.52
2024-08-14T08:44:08.9431904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,268.08,5,273.55
2024-08-14T08:45:07.9184801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.05,264.47,5,250.57
2024-08-14T08:46:06.9427186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.57,239.89,6,253.53
2024-08-14T08:47:05.9156695Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.17,246.51,5,238.54
2024-08-14T08:48:04.9587782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.73,238.48,5,258.54
2024-08-14T08:49:03.9241344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,244.8,6,237.51
2024-08-14T08:50:02.9520369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.98,245.81,7,251.51
2024-08-14T08:51:01.9288545Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,250.19,6,259.51
2024-08-14T08:52:00.9537152Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.54,265.64,4,248.51
2024-08-14T08:52:59.9268789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,250.57,5,253.52
2024-08-14T08:53:58.9548005Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,258.47,7,255.56
2024-08-14T08:54:57.9253660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.9,254.6,7,270.52
2024-08-14T08:55:56.9641588Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,252.41,10,245.52
2024-08-14T08:56:55.9401977Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,255.07,6,277.54
2024-08-14T08:57:54.9054400Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.77,249.34,7,246.53
2024-08-14T08:58:53.9389432Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,246.23,8,256.53
2024-08-14T08:59:52.9110735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,249.42,7,258.52
2024-08-14T09:00:51.9324648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,250.97,10,244.52
2024-08-14T09:01:50.9048134Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,249.92,9,249.53
2024-08-14T09:02:49.9476737Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,252.14,10,252.52
2024-08-14T09:03:48.9098685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,248.2,10,251.53
2024-08-14T09:04:47.9456172Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,248.15,7,246.53
2024-08-14T09:05:46.9214046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.22,246.63,9,247.53
2024-08-14T09:06:45.9499463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,239.01,10,235.53
2024-08-14T09:07:44.9194890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,239.02,10,234.52
2024-08-14T09:08:43.9516774Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,245.08,12,237.51
2024-08-14T09:09:42.9275524Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,242.24,11,239.51
2024-08-14T09:10:41.9580773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,246.3,9,237.51
2024-08-14T09:11:40.9168437Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,245.26,11,248.52
2024-08-14T09:12:39.9643784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,242.08,12,244.51
2024-08-14T09:13:38.9287975Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.76,243.61,10,240.51
2024-08-14T09:14:37.9613773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,247.69,12,254.51
2024-08-14T09:15:36.9429599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.99,258.27,11,251.52
2024-08-14T09:16:35.9097883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,245.99,10,244.51
2024-08-14T09:17:34.9516627Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.36,251.55,8,252.53
2024-08-14T09:18:33.9195057Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.85,250.39,11,255.5
2024-08-14T09:19:32.9569534Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,247.66,10,254.53
2024-08-14T09:20:31.9261905Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,259.86,12,259.5
2024-08-14T09:21:30.9580685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.47,248.91,12,237.5
2024-08-14T09:22:29.9347214Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,246.89,13,242.51
2024-08-14T09:23:28.9062476Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,247.75,11,266.54
2024-08-14T09:24:27.9347240Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.73,253.44,14,242.5
2024-08-14T09:25:26.9020435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,260.92,12,262.52
2024-08-14T09:26:25.9333578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.42,253.93,11,251.52
2024-08-14T09:27:24.9076320Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.21,252.01,9,248.52
2024-08-14T09:28:23.9439177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,256.16,11,256.53
2024-08-14T09:29:22.9166922Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.6,254.45,11,246.52
2024-08-14T09:30:21.9399312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,255.76,9,248.51
2024-08-14T09:31:20.9152893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,258.72,9,249.52
2024-08-14T09:32:19.9572131Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,250.67,11,246.51
2024-08-14T09:33:18.9135475Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,248.43,13,245.53
2024-08-14T09:34:17.9541447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,255.61,12,272.54
2024-08-14T09:35:16.9150306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.57,259.78,10,255.56
2024-08-14T09:36:15.9644543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,251.41,11.99,235.53
2024-08-14T09:37:14.9261447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.34,239.71,13,241.52
2024-08-14T09:38:13.9538434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,253.49,10,259.51
2024-08-14T09:39:12.9237801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,253.53,10,262.52
2024-08-14T09:40:11.9687227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,247.73,10,273.56
2024-08-14T09:41:10.9384048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.81,253.99,11,267.53
2024-08-14T09:42:09.9071739Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.54,251.5,12,255.52
2024-08-14T09:43:08.9387129Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,252.99,13,241.52
2024-08-14T09:44:07.9042454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,259.5,11,266.51
2024-08-14T09:45:06.9312887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.68,260.68,10,258.51
2024-08-14T09:46:05.9002958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,257.1,11,259.54
2024-08-14T09:47:04.9335669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,260.96,11,267.54
2024-08-14T09:48:03.9124111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.33,261.47,11,269.54
2024-08-14T09:49:02.9439635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.49,260.77,12,267.67
2024-08-14T09:50:01.9177185Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,258.93,9.99,245.55
2024-08-14T09:51:00.9399890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.11,252.79,10,258.52
2024-08-14T09:51:59.9108273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,263.75,10,260.54
2024-08-14T09:52:58.9554668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,262.3,10,249.53
2024-08-14T09:53:57.9226254Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.23,266.22,11,256.52
2024-08-14T09:54:56.9525044Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,265.28,11,266.55
2024-08-14T09:55:55.9272887Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,261.63,11,244.52
2024-08-14T09:56:54.9601722Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.87,262.35,10,260.52
2024-08-14T09:57:53.9237609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,261.83,13,258.53
2024-08-14T09:58:52.9587689Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.58,255.51,12,238.5
2024-08-14T09:59:51.9221803Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.12,260.66,11,259.51
2024-08-14T10:00:50.9622365Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,262.57,11,266.51
2024-08-14T10:01:49.9354485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,264.51,10,253.52
2024-08-14T10:02:48.9009441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,258.08,9,260.53
2024-08-14T10:03:47.9309454Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,255.29,11,258.54
2024-08-14T10:04:46.9029311Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,257.59,9,267.52
2024-08-14T10:05:45.9377654Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.91,259.32,9,262.52
2024-08-14T10:06:44.9199983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,265.47,8,266.56
2024-08-14T10:07:43.9504340Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,260.49,7,256.52
2024-08-14T10:08:42.9308060Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,261.69,7,265.52
2024-08-14T10:09:41.9611481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,268.61,8,267.51
2024-08-14T10:10:40.9365173Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.59,269.09,11,274.52
2024-08-14T10:11:39.9119003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.85,269.54,8,266.51
2024-08-14T10:12:38.9439904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,269.73,10,278.54
2024-08-14T10:13:37.9161511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.93,267.65,6,266.53
2024-08-14T10:14:36.9432420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.32,272.87,7,251.54
2024-08-14T10:15:35.9233064Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,258.16,8,270.65
2024-08-14T10:16:34.9576607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,266.6,10,251.51
2024-08-14T10:17:33.9160287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,255.26,11,258.51
2024-08-14T10:18:32.9546096Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,247.07,9.99,230.54
2024-08-14T10:19:31.9194083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,243.75,9,254.52
2024-08-14T10:20:30.9230050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,249.87,9,244.52
2024-08-14T10:21:29.9326217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.89,251.56,9,258.51
2024-08-14T10:22:28.9622610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,263.57,9,256.51
2024-08-14T10:23:27.9270684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,264.55,12,266.61
2024-08-14T10:24:26.9739932Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,263.57,10,262.51
2024-08-14T10:25:25.9450312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,263.72,6,255.68
2024-08-14T10:26:24.9062835Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,250.98,7,255.53
2024-08-14T10:27:23.9448406Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.55,255.2,10,253.51
2024-08-14T10:28:22.9133745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,255.69,8,243.52
2024-08-14T10:29:21.9448866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,258.96,11,248.52
2024-08-14T10:30:20.9077513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,258.89,9,273.61
2024-08-14T10:31:19.9427428Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.76,264.95,10,245.53
2024-08-14T10:32:18.9139481Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.92,255.12,13,232.61
2024-08-14T10:33:17.9471424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.79,260.46,10,271.62
2024-08-14T10:34:16.9166403Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.73,262.92,10,258.62
2024-08-14T10:35:15.9534269Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.37,259.25,11,253.61
2024-08-14T10:36:14.9295229Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,265.17,11,266.64
2024-08-14T10:37:13.9516691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,264.11,10,263.63
2024-08-14T10:38:12.9329422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.28,245.67,10,244.51
2024-08-14T10:39:11.9685672Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,243.16,9,242.61
2024-08-14T10:40:10.9373146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,248.96,7,242.6
2024-08-14T10:41:09.9036906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.16,247.02,12,253.61
2024-08-14T10:42:08.9340785Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.25,243.97,16,250.61
2024-08-14T10:43:07.9004179Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.84,242.2,13,253.62
2024-08-14T10:44:06.9440231Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,244.39,11,245.62
2024-08-14T10:45:05.9128622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.33,247.19,10,234.62
2024-08-14T10:46:04.9460190Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,245.96,11,236.61
2024-08-14T10:47:03.9067906Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,245.59,13,252.61
2024-08-14T10:48:02.9495895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.97,252.01,8,259.63
2024-08-14T10:49:01.9108327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,253.49,8,250.64
2024-08-14T10:50:00.9384425Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.28,257.02,8,248.63
2024-08-14T10:50:59.9140012Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,243.71,11,239.61
2024-08-14T10:51:58.9464952Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.08,234.51,9,232.62
2024-08-14T10:52:57.9160608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.5,241.72,10,248.62
2024-08-14T10:53:56.9570555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.69,240.7,14,234.6
2024-08-14T10:54:55.9117236Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.61,240.77,9,236.63
2024-08-14T10:55:54.9519386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,241.08,14,244.6
2024-08-14T10:56:53.9180342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.32,245.34,13,252.61
2024-08-14T10:57:52.9643584Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.14,248.02,12,234.61
2024-08-14T10:58:51.9206447Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,238.36,12,237.61
2024-08-14T10:59:50.9552513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,245.66,10,241.62
2024-08-14T11:00:49.9378823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,245.12,11,251.62
2024-08-14T11:01:48.9207062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.38,244.18,13,248.63
2024-08-14T11:02:47.9290409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,250.04,12,236.62
2024-08-14T11:03:46.9734451Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,248.61,9,216.61
2024-08-14T11:04:45.9368008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,239.58,10,244.62
2024-08-14T11:05:44.9764163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,247.3,10,256.62
2024-08-14T11:06:43.9394515Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.06,252.81,7,270.66
2024-08-14T11:07:42.9020540Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,270.68,7,276.62
2024-08-14T11:08:41.9462918Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,266.54,6,255.61
2024-08-14T11:09:40.9035698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.05,236.76,13,226.61
2024-08-14T11:10:39.9445228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,237.85,8,238.62
2024-08-14T11:11:38.9111048Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,245.96,11,252.6
2024-08-14T11:12:37.9534027Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,254.82,10,266.62
2024-08-14T11:13:36.9245956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.69,258.47,7,253.63
2024-08-14T11:14:35.9041359Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8,246.81,11,231.61
2024-08-14T11:15:34.9571908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,237.95,9,241.62
2024-08-14T11:16:33.9286022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,236.13,8,217.62
2024-08-14T11:17:32.9076908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,256.95,10,267.61
2024-08-14T11:18:31.9465969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.79,251.53,8,258.62
2024-08-14T11:19:30.9244699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,248.45,8,259.62
2024-08-14T11:20:29.9633149Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,263.49,9,262.62
2024-08-14T11:21:28.9294677Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,256.73,10,249.61
2024-08-14T11:22:27.9608301Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.97,254.05,7,267.62
2024-08-14T11:23:26.9401050Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.48,257.48,6,258.61
2024-08-14T11:24:25.9048824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.66,262.96,8,246.61
2024-08-14T11:25:24.9395590Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.03,254.31,12,265.61
2024-08-14T11:26:23.9066569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,258.7,11,248.61
2024-08-14T11:27:22.9403660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.69,255.08,10,258.63
2024-08-14T11:28:21.9133824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,256.83,14,238.7
2024-08-14T11:29:20.9478227Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,251.24,10,242.6
2024-08-14T11:30:19.9248368Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.13,246.96,10,253.62
2024-08-14T11:31:18.9522902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,256.17,10,275.62
2024-08-14T11:32:17.9189506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,261.12,8,263.61
2024-08-14T11:33:16.9624783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.66,252.44,8,252.62
2024-08-14T11:34:15.9224609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,244.04,7,255.63
2024-08-14T11:35:14.9532797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.64,243.03,10,239.64
2024-08-14T11:36:13.9251383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.28,257.29,10,253.61
2024-08-14T11:37:12.9032110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.19,249.49,12,254.71
2024-08-14T11:38:11.9326669Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,263.79,8,245.73
2024-08-14T11:39:10.9069091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.75,260.09,8,246.71
2024-08-14T11:40:09.9340641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,268.2,10,288.71
2024-08-14T11:41:08.9028966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,264.5,11,251.7
2024-08-14T11:42:07.9321307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.16,265.76,12,267.7
2024-08-14T11:43:06.9108625Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,259,10,255.71
2024-08-14T11:44:05.9355282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.29,257.39,9,266.7
2024-08-14T11:45:04.9147373Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,256.48,9,283.72
2024-08-14T11:46:03.9380478Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,260.35,4,251.71
2024-08-14T11:47:02.9177366Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.95,255.06,12,256.72
2024-08-14T11:48:01.9468070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,254.96,8,248.72
2024-08-14T11:49:00.9172299Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.52,250.92,10,246.71
2024-08-14T11:49:59.9508893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.61,252.29,8,256.73
2024-08-14T11:50:58.9272169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.3,254.15,7,248.71
2024-08-14T11:51:57.9573030Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.52,249.9,8,266.71
2024-08-14T11:52:56.9330066Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.11,251.44,7,244.73
2024-08-14T11:53:55.9032040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.02,241.11,8,248.72
2024-08-14T11:54:54.9346412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,241.55,10,246.71
2024-08-14T11:55:53.9777350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.54,246.85,10,256.72
2024-08-14T11:56:52.9383707Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.4,254.5,11,252.73
2024-08-14T11:57:51.9151649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,249.87,14,249.72
2024-08-14T11:58:50.9516996Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.2,240.19,6,230.73
2024-08-14T11:59:49.9115801Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,230.99,11,233.71
2024-08-14T12:00:48.9439960Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,244.3,10,245.71
2024-08-14T12:01:47.9196616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,241.89,11,221.7
2024-08-14T12:02:46.9451071Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,232.82,10,241.71
2024-08-14T12:03:45.9188379Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.39,238.82,8,232.71
2024-08-14T12:04:44.9490250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.13,239.94,10,243.71
2024-08-14T12:05:43.9189988Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,252.75,10,256.72
2024-08-14T12:06:42.9532667Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.2,264.64,10,263.74
2024-08-14T12:07:41.9272557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.14,254.43,10,280.71
2024-08-14T12:08:40.9663347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.91,261.19,8,236.73
2024-08-14T12:09:39.9318492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.27,258.05,10,258.71
2024-08-14T12:10:38.9572205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,255.47,13,276.7
2024-08-14T12:11:37.9272812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,261.49,6,262.77
2024-08-14T12:12:36.9711598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,260.18,9,253.72
2024-08-14T12:13:35.9422417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.83,268.75,13,274.72
2024-08-14T12:14:34.9040748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,260.94,7,248.71
2024-08-14T12:15:33.9487685Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.15,253.65,6,255.73
2024-08-14T12:16:32.9145446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,260.24,8,246.72
2024-08-14T12:17:31.9431840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.18,260.47,6,253.76
2024-08-14T12:18:30.9107319Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.56,266.86,8,263.72
2024-08-14T12:19:29.9447600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,265.37,7,269.72
2024-08-14T12:20:28.9179002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,262.88,9,253.71
2024-08-14T12:21:27.9458900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,271.54,8,258.71
2024-08-14T12:22:26.9190118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.74,261.83,8,276.71
2024-08-14T12:23:25.9059812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.79,267.24,6,274.77
2024-08-14T12:24:24.9362043Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,270.11,8,259.73
2024-08-14T12:25:23.9144433Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.29,271.13,8,274.72
2024-08-14T12:26:22.9505218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,267.93,8,262.72
2024-08-14T12:27:21.9259684Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.97,252.96,7,251.81
2024-08-14T12:28:20.9630523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,244.02,8,245.83
2024-08-14T12:29:19.9207026Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.36,252.46,5,262.71
2024-08-14T12:30:18.9688396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.53,264.36,5,252.8
2024-08-14T12:31:17.9246480Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,263.03,6,241.81
2024-08-14T12:32:16.9747398Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,251.64,7,251.81
2024-08-14T12:33:15.9381322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.99,250.23,10,258.8
2024-08-14T12:34:14.9101507Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.15,255.2,7,255.82
2024-08-14T12:35:13.9425307Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.34,245.46,10,249.81
2024-08-14T12:36:12.9168854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,250.62,11,253.81
2024-08-14T12:37:11.9422833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,252.47,9,242.81
2024-08-14T12:38:10.9113333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.4,252.46,8,262.82
2024-08-14T12:39:09.9441315Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.57,248.99,9,255.84
2024-08-14T12:40:08.9289009Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.64,251.52,11,252.81
2024-08-14T12:41:07.9016348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,255.6,8,242.84
2024-08-14T12:42:06.9264171Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.84,258.03,7,260.82
2024-08-14T12:43:05.9051943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,254.85,7,234.81
2024-08-14T12:44:04.9466223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.62,237.18,11,232.81
2024-08-14T12:45:03.9179463Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,237.67,11,249.82
2024-08-14T12:46:02.9407810Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,247.82,8,260.81
2024-08-14T12:47:01.9208688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.26,242.57,9,252.81
2024-08-14T12:48:00.9535422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,248.68,7,242.81
2024-08-14T12:48:59.9237583Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,258.04,7.99,231.83
2024-08-14T12:49:58.9536354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.7,263.88,8,263.81
2024-08-14T12:50:57.9225285Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.51,247.44,12.99,243.83
2024-08-14T12:51:56.9566183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,254.22,12,256.81
2024-08-14T12:52:55.9282724Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.99,255.37,9,253.86
2024-08-14T12:53:54.9583735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.6,258.15,10,262.8
2024-08-14T12:54:53.9321223Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.51,264.54,9,265.81
2024-08-14T12:55:52.9039999Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,271.26,10,271.82
2024-08-14T12:56:51.9376205Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.49,270.59,7,263.82
2024-08-14T12:57:50.9042848Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.89,272.33,8,284.82
2024-08-14T12:58:49.9432313Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.56,276.6,10,256.82
2024-08-14T12:59:48.9134435Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.72,257.19,6,263.9
2024-08-14T13:00:47.9452949Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,259.44,6,258.86
2024-08-14T13:01:46.9330487Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,260.3,6,226.83
2024-08-14T13:02:45.9465284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,242.14,4,271.83
2024-08-14T13:03:44.9277581Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.7,252.24,8,232.81
2024-08-14T13:04:43.9549486Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,255.25,8,267.83
2024-08-14T13:05:42.9214455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,265.14,7,249.82
2024-08-14T13:06:41.9606070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.15,248.09,5.99,238.77
2024-08-14T13:07:40.9273834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.41,245.63,7,249.94
2024-08-14T13:08:39.9032370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.34,241.94,9,238.83
2024-08-14T13:09:38.9265111Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.75,239.24,13,244.82
2024-08-14T13:10:37.9004529Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,239.54,10,230.81
2024-08-14T13:11:36.9358743Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,231.63,6.99,249.93
2024-08-14T13:12:35.9107202Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,236.12,8.99,222.96
2024-08-14T13:13:34.9350829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.7,240.41,5.99,237.86
2024-08-14T13:14:33.9082249Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.9,236.84,6.99,225.86
2024-08-14T13:15:32.9534073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,239.31,6,244.84
2024-08-14T13:16:31.9135867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.91,241.79,3,260.05
2024-08-14T13:17:30.9567778Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.67,234.61,7.99,223.93
2024-08-14T13:18:29.9264662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,232.9,6,248.84
2024-08-14T13:19:28.9503376Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.04,237.97,3.99,234
2024-08-14T13:20:27.9237086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.5,244.57,8,237.81
2024-08-14T13:21:26.9608965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,233.52,7,241.85
2024-08-14T13:22:25.9353169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,233.82,6,224.92
2024-08-14T13:23:24.9046385Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,231.34,5,245.97
2024-08-14T13:24:23.9349817Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.63,249.47,6,249.81
2024-08-14T13:25:22.9021822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.26,234.99,6.99,226.97
2024-08-14T13:26:21.9353650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.76,240.83,5,249.93
2024-08-14T13:27:20.9127161Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.37,229.11,8.99,232.96
2024-08-14T13:28:19.9457015Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.92,235.38,8,220.81
2024-08-14T13:29:18.9045016Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.05,240.03,9.99,228.93
2024-08-14T13:30:17.9495446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,234.77,12,237.93
2024-08-14T13:31:16.9118363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.25,242.8,9,240.92
2024-08-14T13:32:15.9440842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,244.28,7.99,247.09
2024-08-14T13:33:14.9132895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.26,260.26,8,251.86
2024-08-14T13:34:13.9616741Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.42,259.03,8,255.81
2024-08-14T13:35:12.9196238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.31,262.64,6,264
2024-08-14T13:36:11.9530800Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.33,249.54,5.99,242.8
2024-08-14T13:37:10.9252985Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.63,232.32,4,230.95
2024-08-14T13:38:09.9624033Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5,235.73,6.99,227.86
2024-08-14T13:39:08.9249277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,229.9,7,231.83
2024-08-14T13:40:07.9039148Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.28,234.72,6,231.82
2024-08-14T13:41:06.9398460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,244.29,8,245.95
2024-08-14T13:42:05.9765795Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.01,232.68,10,227.92
2024-08-14T13:43:04.9446720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.3,234.45,5.99,224.79
2024-08-14T13:44:03.9011978Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,232.84,7.98,231.93
2024-08-14T13:45:02.9430652Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,247.1,7.98,226.92
2024-08-14T13:46:01.9091257Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,228.3,7.98,228.92
2024-08-14T13:47:00.9476462Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,239.41,7.99,237.85
2024-08-14T13:47:59.9190094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,237.09,8,239.04
2024-08-14T13:48:58.9526455Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.82,255.82,8,252.91
2024-08-14T13:49:57.9199312Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,250.21,9,252.96
2024-08-14T13:50:56.9577267Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.98,250.13,7.99,256.93
2024-08-14T13:51:55.9372591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.1,239,7.99,228.97
2024-08-14T13:52:54.9099600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.35,233.61,8.99,230.87
2024-08-14T13:53:53.9392725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,238.64,11.99,244.84
2024-08-14T13:54:52.9006872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.92,245.3,12.99,254.01
2024-08-14T13:55:51.9479845Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.53,259.22,9.99,257.01
2024-08-14T13:56:50.9080392Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.98,256.9,8.99,255.88
2024-08-14T13:57:49.9419666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,255.11,9.99,252.96
2024-08-14T13:58:48.9110073Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.6,256.09,11.99,239.97
2024-08-14T13:59:47.9469038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,251.8,8.98,243.95
2024-08-14T14:00:46.9252770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.36,252.63,13.99,244.94
2024-08-14T14:01:45.9550330Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,243.81,13,245.91
2024-08-14T14:02:44.9257796Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.11,244.58,11.99,242.95
2024-08-14T14:03:43.9586521Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.48,246.83,7.99,255.92
2024-08-14T14:04:42.9320029Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.89,242.67,10,239.94
2024-08-14T14:05:41.9590004Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,243.87,10.99,255.87
2024-08-14T14:06:40.9254070Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.35,246.36,11,237.92
2024-08-14T14:07:39.9005374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,241.56,10,230.82
2024-08-14T14:08:38.9413837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,239.17,9.99,231.83
2024-08-14T14:09:37.9734789Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,237.37,8.98,235.83
2024-08-14T14:10:36.9418118Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.02,236.89,7.99,234.45
2024-08-14T14:11:35.9102767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.61,230.36,5.98,229.13
2024-08-14T14:12:34.9387460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.51,222.88,7.99,218.03
2024-08-14T14:13:33.9024958Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,236.36,5.99,245.38
2024-08-14T14:14:32.9500594Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,243.05,5.98,224.01
2024-08-14T14:15:31.9175671Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.54,241.48,5.98,234.98
2024-08-14T14:16:30.9511676Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.2,255.27,6.98,243.05
2024-08-14T14:17:29.9228276Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,247.62,6.98,236.56
2024-08-14T14:18:28.9575145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,245.31,5.99,261.01
2024-08-14T14:19:27.9196443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.01,252.72,5.99,242.93
2024-08-14T14:20:26.9588730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.22,237.69,7.98,224.39
2024-08-14T14:21:25.9187535Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.63,239.32,8.99,228.85
2024-08-14T14:22:24.9491972Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.67,240.31,6.98,254.29
2024-08-14T14:23:23.9261324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.12,240.37,5.99,255.93
2024-08-14T14:24:22.9544438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,264.35,6,256.07
2024-08-14T14:25:21.9228770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.16,253.22,6.99,253.19
2024-08-14T14:26:20.9039813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,249.71,4.99,250.09
2024-08-14T14:27:19.9326609Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.3,231.64,3,195.91
2024-08-14T14:28:18.9729645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,239.75,7,233.93
2024-08-14T14:29:17.9312939Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.03,241.43,6,256
2024-08-14T14:30:16.9775773Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.6,257.63,8,271.99
2024-08-14T14:31:15.9433051Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.23,269.95,7.99,261.02
2024-08-14T14:32:14.9055746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.36,253.98,5,239.95
2024-08-14T14:33:13.9433239Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,263.22,7,266.92
2024-08-14T14:34:12.9152306Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,251.55,5.99,238
2024-08-14T14:35:11.9671374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,238.23,6,234.9
2024-08-14T14:36:10.9370393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.94,251.14,6.99,266.31
2024-08-14T14:37:09.9179247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,242.27,7,246.91
2024-08-14T14:38:08.9221755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.8,239.67,5,225.01
2024-08-14T14:39:07.9553780Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,238.38,7,237.94
2024-08-14T14:40:06.9342854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,240.1,7.99,247.99
2024-08-14T14:41:05.9010622Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,78.67,216.04,6,209.9
2024-08-14T14:42:04.9371846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,238.44,5,264.03
2024-08-14T14:43:03.9180322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.02,246.59,5.99,238.13
2024-08-14T14:44:02.9433215Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.94,251.15,4.99,238.07
2024-08-14T14:45:01.9199610Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.35,242.46,4.99,239.84
2024-08-14T14:46:00.9507222Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.68,258.12,5,269.7
2024-08-14T14:46:59.9197277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,262.66,6,270.79
2024-08-14T14:47:58.9000115Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.78,268.5,5.99,262.14
2024-08-14T14:48:57.9328916Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,264.99,6,251.96
2024-08-14T14:49:56.9596827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.11,255,7,227.73
2024-08-14T14:50:55.9304505Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.18,243.7,6,236.74
2024-08-14T14:51:54.9612237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.14,248.4,6,253.97
2024-08-14T14:52:53.9299449Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.58,246.81,6,257.13
2024-08-14T14:53:52.9092367Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.09,260.53,8,262.95
2024-08-14T14:54:51.9360830Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,259.8,7,263.11
2024-08-14T14:55:50.9092662Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.54,264.84,6,267.08
2024-08-14T14:56:49.9496660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.35,261.06,6,258.96
2024-08-14T14:57:48.9149245Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,261.55,6.99,247.07
2024-08-14T14:58:47.9625441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.59,265.36,5,262.98
2024-08-14T14:59:46.9286735Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.66,260.44,6,266.95
2024-08-14T15:00:45.9001352Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,263.79,6,263.2
2024-08-14T15:01:44.9382116Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.57,243.28,6,256.05
2024-08-14T15:02:43.9073082Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.38,249.45,5.99,254.3
2024-08-14T15:03:42.9378047Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.23,248.9,5.99,252.96
2024-08-14T15:04:41.9036989Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.06,260.84,8,272.08
2024-08-14T15:05:40.9340719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.17,264.1,8,261.1
2024-08-14T15:06:39.9099599Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.5,264.2,8,267.13
2024-08-14T15:07:38.9432923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.82,268.01,9,263.91
2024-08-14T15:08:37.9130616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.53,261.47,8,267.96
2024-08-14T15:09:36.9527065Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.41,266.92,7,263.94
2024-08-14T15:10:35.9198492Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,261.26,8,263.07
2024-08-14T15:11:34.9481194Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.46,264.15,6,260.99
2024-08-14T15:12:33.9149668Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.15,254.53,6,245.03
2024-08-14T15:13:32.9539380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.02,245.77,8,249.94
2024-08-14T15:14:31.9261698Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.75,247.15,6,256.11
2024-08-14T15:15:30.9596430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.69,256.7,5.99,260.48
2024-08-14T15:16:29.9298443Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.71,264.08,5.99,253.06
2024-08-14T15:17:28.9018595Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.65,250.45,7,255.95
2024-08-14T15:18:27.9458947Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.71,249.79,5.99,256.07
2024-08-14T15:19:26.9009527Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,252.32,6.99,242.57
2024-08-14T15:20:25.9401169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.35,245.81,6.99,242.25
2024-08-14T15:21:24.9143679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.89,254.17,6,265.97
2024-08-14T15:22:23.9478951Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.74,245.92,4,263.94
2024-08-14T15:23:22.9219890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.51,246.31,6,250.16
2024-08-14T15:24:21.9532660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,246.04,5.98,239.37
2024-08-14T15:25:20.9331816Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.76,247.9,6,266.28
2024-08-14T15:26:19.9478822Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.13,254.69,6,261.12
2024-08-14T15:27:18.9266416Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.32,256.81,6,253.03
2024-08-14T15:28:17.9580908Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.68,250.19,5.99,245.13
2024-08-14T15:29:16.9279100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.31,242.07,7,234.94
2024-08-14T15:30:15.9043649Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7,238.65,6,246.07
2024-08-14T15:31:14.9370483Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,256.08,6,266.02
2024-08-14T15:32:13.9734573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.78,267.74,5,272.13
2024-08-14T15:33:12.9384872Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.61,247.63,5.99,230.92
2024-08-14T15:34:11.9044607Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.04,241.06,6,245.96
2024-08-14T15:35:10.9373714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.52,242.4,5,250.19
2024-08-14T15:36:09.9181783Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.57,250.62,4.99,243.1
2024-08-14T15:37:08.9536875Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.95,255.26,4,266.07
2024-08-14T15:38:07.9222396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.44,257.65,5,260.82
2024-08-14T15:39:06.9569718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.26,246.39,4.98,237.71
2024-08-14T15:40:05.9138693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.39,249.29,3.99,243.08
2024-08-14T15:41:04.9564714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.36,255.98,4,260.2
2024-08-14T15:42:03.9160561Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.22,259.45,4.99,264.25
2024-08-14T15:43:02.9521408Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.48,264.37,5,267.07
2024-08-14T15:44:01.9292793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,3.95,258.93,5,259.63
2024-08-14T15:45:00.9032474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.93,240.53,5,239.23
2024-08-14T15:45:59.9238025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,4.07,255.74,5,266.12
2024-08-14T15:46:58.9067838Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.81,270.75,8,267.81
2024-08-14T15:47:57.9379209Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,269.91,7,275.01
2024-08-14T15:48:56.9081893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.39,267.82,5,269.96
2024-08-14T15:49:55.9340061Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.13,264.85,7,270.2
2024-08-14T15:50:54.9113417Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.2,265.08,7,267.1
2024-08-14T15:51:53.9468867Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.42,266.8,6,268.27
2024-08-14T15:52:52.9087348Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.29,267.9,7,271.1
2024-08-14T15:53:51.9481621Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.3,266.11,7,263.16
2024-08-14T15:54:50.9100034Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.63,260.81,5,270.06
2024-08-14T15:55:49.9473600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.09,268.1,4.99,253.13
2024-08-14T15:56:48.9259915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,272.34,7,273.97
2024-08-14T15:57:47.9576793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.69,269.99,6,261.07
2024-08-14T15:58:46.9182022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.41,264.43,6,271.94
2024-08-14T15:59:45.9508740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,5.82,265.31,7,273.19
2024-08-14T16:00:44.9268363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.12,264.61,6,261.17
2024-08-14T16:01:43.9004042Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.82,268.23,6,268.14
2024-08-14T16:02:42.9281745Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,266.99,4,274.47
2024-08-14T16:03:41.9613304Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.84,268.3,6,252.12
2024-08-14T16:04:40.9333347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.32,270.16,7,266.2
2024-08-14T16:05:39.9083445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,270.14,8,280.97
2024-08-14T16:06:38.9359421Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.25,261.12,8,249.03
2024-08-14T16:07:37.9164589Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.62,252.03,7,259.05
2024-08-14T16:08:36.9495841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.92,254.79,6,259.96
2024-08-14T16:09:35.9086422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,249.32,8,261.03
2024-08-14T16:10:34.9508083Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.08,251.96,9.99,248.06
2024-08-14T16:11:33.9193446Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.18,251.13,7,249.15
2024-08-14T16:12:32.9562884Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.81,249.44,8,261.2
2024-08-14T16:13:31.9224759Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.46,242.93,9.99,249.04
2024-08-14T16:14:30.9584187Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,244.3,8.98,243.06
2024-08-14T16:15:29.9313543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.59,240.58,8,245.05
2024-08-14T16:16:28.9539316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.1,246.77,10,243.03
2024-08-14T16:17:27.9341153Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,244.12,8.98,233.12
2024-08-14T16:18:26.9603648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.78,238.44,9.98,239.91
2024-08-14T16:19:25.9382850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,247.91,7.99,242.98
2024-08-14T16:20:24.9082557Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.09,245.12,10.99,249.91
2024-08-14T16:21:23.9730705Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,245.67,10.99,243.95
2024-08-14T16:22:22.9392624Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,259.08,9,272.97
2024-08-14T16:23:21.9343511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,253.84,6.99,266.04
2024-08-14T16:24:20.9172576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.77,252.79,11,250.12
2024-08-14T16:25:19.9462324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.81,245.98,9.99,253.98
2024-08-14T16:26:18.9208554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.17,249.74,7.99,260.16
2024-08-14T16:27:17.9440008Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.87,252.68,9.99,249.06
2024-08-14T16:28:16.9209656Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.11,247.83,9,253.03
2024-08-14T16:29:15.9506570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.83,253.03,6,273.15
2024-08-14T16:30:14.9151474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.66,253.4,7,243.91
2024-08-14T16:31:13.9619396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.36,240.43,7,242.95
2024-08-14T16:32:12.9275915Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,252.84,10,247.04
2024-08-14T16:33:11.9571424Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,252.14,12,239.01
2024-08-14T16:34:10.9285854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,252.01,8,266.01
2024-08-14T16:35:09.9673813Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.71,256.14,8.99,234.98
2024-08-14T16:36:08.9301701Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.66,245.35,9,260.07
2024-08-14T16:37:07.9706217Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.18,241.96,8.99,260.01
2024-08-14T16:38:06.9311596Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.2,247.43,8,256.01
2024-08-14T16:39:05.9021586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.12,262.77,8,266.99
2024-08-14T16:40:04.9324322Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.89,256.05,4.99,231.08
2024-08-14T16:41:03.9055904Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.14,241.41,9,231.23
2024-08-14T16:42:02.9407056Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.05,252.34,7.99,241.79
2024-08-14T16:43:01.9018688Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.27,252.53,6,269.99
2024-08-14T16:44:00.9390538Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,270.38,7,263.01
2024-08-14T16:44:59.9138832Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.04,268.68,7,255.93
2024-08-14T16:45:58.9524467Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.37,244.01,9,246.02
2024-08-14T16:46:57.9109853Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.89,252.33,11,250.14
2024-08-14T16:47:56.9501511Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,257.54,7,261.02
2024-08-14T16:48:55.9249611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.49,256.26,8,253.95
2024-08-14T16:49:54.9478841Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.73,261.38,6,260.1
2024-08-14T16:50:53.9193381Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.73,268.23,7,263.02
2024-08-14T16:51:52.9006208Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.86,268.8,11,277.05
2024-08-14T16:52:51.9244957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.53,270.43,9,267.93
2024-08-14T16:53:50.9627973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.9,265.91,7,259.97
2024-08-14T16:54:49.9270839Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.5,260.69,5,266.08
2024-08-14T16:55:48.9726335Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.33,261.61,9,246.04
2024-08-14T16:56:47.9323942Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.86,243.23,9.99,249.08
2024-08-14T16:57:46.9741395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.61,248.68,9,247.03
2024-08-14T16:58:45.9439237Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,252.56,9,264.09
2024-08-14T16:59:44.9023393Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.56,263.95,7,251.94
2024-08-14T17:00:43.9427075Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.96,253.06,10,246.94
2024-08-14T17:01:42.9157526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.98,261.58,7,265.94
2024-08-14T17:02:41.9595956Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.38,254.96,8,252.03
2024-08-14T17:03:40.9107837Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.6,244.54,9.99,238.76
2024-08-14T17:04:39.9528213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.46,241.96,6.99,252.14
2024-08-14T17:05:38.9333896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.32,242.86,8.99,221.02
2024-08-14T17:06:37.9567770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.34,241.45,10,246.03
2024-08-14T17:07:36.9186504Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,243.74,12,250.01
2024-08-14T17:08:35.9572933Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.04,241.7,9.99,244.98
2024-08-14T17:09:34.9322498Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.12,255,9,258.92
2024-08-14T17:10:33.9004364Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.4,261.93,10,246.01
2024-08-14T17:11:32.9213429Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.9,252.76,11,265.94
2024-08-14T17:12:31.9586145Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.98,256.91,11,251.93
2024-08-14T17:13:30.9287842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.96,257.01,10,246.91
2024-08-14T17:14:29.9026350Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,246.8,10,260.91
2024-08-14T17:15:28.9269572Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.81,247.68,8,259.91
2024-08-14T17:16:27.9614660Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,253.31,10,263.91
2024-08-14T17:17:26.9447442Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,252.62,11,256.04
2024-08-14T17:18:25.9024281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,260.95,11,287.92
2024-08-14T17:19:24.9401380Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.81,268.17,12,272.02
2024-08-14T17:20:23.9095765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,268.53,10,274.03
2024-08-14T17:21:22.9433110Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,269.72,9,270.03
2024-08-14T17:22:21.9201728Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,273.97,10,273.94
2024-08-14T17:23:20.9414528Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.86,270.98,10,249.04
2024-08-14T17:24:19.9162395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.86,260.94,9,260.05
2024-08-14T17:25:18.9506732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,263.44,10,253.01
2024-08-14T17:26:17.9228971Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.75,269.03,10,266.94
2024-08-14T17:27:16.9613466Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,264.07,11,266.15
2024-08-14T17:28:15.9184086Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,259.3,9,278.08
2024-08-14T17:29:14.9686078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,264.42,8.99,254.38
2024-08-14T17:30:13.9360181Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.55,266.66,10,272.28
2024-08-14T17:31:12.9103765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,276.39,10,264.04
2024-08-14T17:32:11.9576883Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.06,266.72,9.98,257.18
2024-08-14T17:33:10.9274758Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,267.12,10,264.12
2024-08-14T17:34:09.9557316Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,268.34,9,272.05
2024-08-14T17:35:08.9296391Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.68,269.56,9,256.04
2024-08-14T17:36:07.9742586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.3,261.5,9.99,253
2024-08-14T17:37:06.9349651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.66,272.96,12,274.07
2024-08-14T17:38:05.9085513Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.59,269.35,10,275.37
2024-08-14T17:39:04.9496028Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.1,266.11,10,253.86
2024-08-14T17:40:03.9085892Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.39,255.08,9,259.02
2024-08-14T17:41:02.9453893Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,247.63,11.98,244.94
2024-08-14T17:42:01.9142361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,248.81,8,279.22
2024-08-14T17:43:00.9570053Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.94,268.32,9,270.03
2024-08-14T17:43:59.9243732Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,269.88,10.99,264.23
2024-08-14T17:44:58.9618554Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.47,266.4,10,262.08
2024-08-14T17:45:57.9259420Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,268.22,8,267
2024-08-14T17:46:56.9042553Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.74,267.5,10,270.92
2024-08-14T17:47:55.9503896Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10,256.71,13,261.03
2024-08-14T17:48:54.9877058Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.73,251.56,8.99,253.09
2024-08-14T17:49:53.9429260Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.04,264.97,9,263.03
2024-08-14T17:50:52.9089526Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,255.35,10,261
2024-08-14T17:51:51.9338363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,251.79,10,259.94
2024-08-14T17:52:50.9135003Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,246.2,13.99,242.98
2024-08-14T17:53:49.9503747Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.29,256.92,11,266.05
2024-08-14T17:54:48.9207827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.53,261.64,11,260.04
2024-08-14T17:55:47.9475045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.62,245.68,6.99,254.02
2024-08-14T17:56:46.9162586Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.44,254.71,9.97,243.51
2024-08-14T17:57:45.9733252Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.41,257.18,10,264.54
2024-08-14T17:58:44.9132900Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.05,254.36,9.99,239.97
2024-08-14T17:59:43.9857488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,250.46,11,255.06
2024-08-14T18:00:42.9314412Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.26,252.68,8.99,257.03
2024-08-14T18:01:41.9623897Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.95,246.96,12.99,247.07
2024-08-14T18:02:40.9205402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.52,247.89,9.98,236.01
2024-08-14T18:03:39.9008770Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.18,248.06,10,261.07
2024-08-14T18:04:38.9375094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.71,253.63,10.99,240.17
2024-08-14T18:05:37.9074309Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.41,238.76,7.99,232
2024-08-14T18:06:36.9376746Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.76,271.43,11,286.06
2024-08-14T18:07:35.9089565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.06,270.95,11.99,256.98
2024-08-14T18:08:34.9409647Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.67,262.47,9.99,253.08
2024-08-14T18:09:33.9149506Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.7,268.9,10,270.12
2024-08-14T18:10:32.9616140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.08,251.35,10,243.02
2024-08-14T18:11:31.9531629Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.11,255.42,11,279.02
2024-08-14T18:12:30.9507993Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.33,268.3,13,241.91
2024-08-14T18:13:29.9288691Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,257.39,13,263.05
2024-08-14T18:14:28.9019628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,254.4,7,253.05
2024-08-14T18:15:27.9198833Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.14,257.85,13,253.14
2024-08-14T18:16:26.9650078Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.45,250.92,11.99,245.09
2024-08-14T18:17:25.9361855Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.31,256.11,11,257.04
2024-08-14T18:18:24.9012651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.89,251.11,10,251.06
2024-08-14T18:19:23.9249970Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.92,243.1,14,252.91
2024-08-14T18:20:22.9010132Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.96,242.52,9.99,244.96
2024-08-14T18:21:21.9396719Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,252.07,13.99,245.95
2024-08-14T18:22:20.9778327Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,248.37,9.99,255.97
2024-08-14T18:23:19.9403177Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.01,248.18,10.99,232.93
2024-08-14T18:24:18.9091983Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.92,245.34,9,264.01
2024-08-14T18:25:17.9462846Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.58,257.6,11,222
2024-08-14T18:26:16.9197310Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.68,244.62,12.99,224.94
2024-08-14T18:27:15.9499199Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.84,240.32,15,235.91
2024-08-14T18:28:14.9160250Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,239.67,15,255.93
2024-08-14T18:29:13.9465600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,254.55,11.99,238.96
2024-08-14T18:30:12.9255363Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.9,253.37,10.99,258.99
2024-08-14T18:31:11.9476679Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,248.67,10,248.95
2024-08-14T18:32:10.9298401Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.78,257.04,14,249.91
2024-08-14T18:33:09.9541531Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.3,253.94,10,269.93
2024-08-14T18:34:08.9194516Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,254.38,13.99,242.96
2024-08-14T18:35:07.9571477Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.62,244.9,16.99,242.05
2024-08-14T18:36:06.9324870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,253.98,8.99,238.05
2024-08-14T18:37:05.9705674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,247.34,13.99,242.93
2024-08-14T18:38:04.9328485Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,238.99,9.99,240.05
2024-08-14T18:39:03.9022232Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.77,251.14,11,266.02
2024-08-14T18:40:02.9473274Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,253.26,10.98,246.14
2024-08-14T18:41:01.9086966Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.68,252.41,11,237.92
2024-08-14T18:42:00.9464954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.24,242.15,8,256.99
2024-08-14T18:42:59.9224565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,6.47,253.04,4.99,254.06
2024-08-14T18:43:58.9562748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,7.95,254.34,9.99,248.88
2024-08-14T18:44:57.9280112Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.36,253.11,9.99,250.99
2024-08-14T18:45:56.9539616Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.52,256.23,10.99,252.02
2024-08-14T18:46:55.9244585Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.44,246.8,10.99,231.96
2024-08-14T18:47:54.9550184Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.72,238.6,9.99,250.28
2024-08-14T18:48:53.9361255Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.74,259.52,9,265.88
2024-08-14T18:49:52.9612823Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.07,245.56,8.99,238.19
2024-08-14T18:50:51.9403570Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.47,234.78,7,213.91
2024-08-14T18:51:50.9742333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.09,230.86,14,249.93
2024-08-14T18:52:49.9400094Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.67,249.87,14,243.02
2024-08-14T18:53:48.9036804Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.3,250.16,10,249.95
2024-08-14T18:54:47.9385488Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,244.91,11,246.01
2024-08-14T18:55:46.9108091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.35,245.81,9.98,224.08
2024-08-14T18:56:45.9479762Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,243.23,13.98,239.11
2024-08-14T18:57:44.9110321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.91,245.9,10.99,238.94
2024-08-14T18:58:43.9493284Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,245,10,259.79
2024-08-14T18:59:42.9245944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.67,246.63,11,245.04
2024-08-14T19:00:41.9581842Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,240.35,9.99,237.85
2024-08-14T19:01:40.9164603Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.43,254.48,7.99,228.93
2024-08-14T19:02:39.9549573Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.12,235,10.99,234.95
2024-08-14T19:03:38.9206469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,234.02,12.98,235
2024-08-14T19:04:37.9002017Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,236.8,10,259.85
2024-08-14T19:05:36.9237708Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,249.09,9.99,249.88
2024-08-14T19:06:35.9680228Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.78,246.8,8.99,242
2024-08-14T19:07:34.9263943Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,243.33,10,245.9
2024-08-14T19:08:33.9135569Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.14,249.67,7,256.03
2024-08-14T19:09:32.9383955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,240.16,12,224.81
2024-08-14T19:10:31.9001422Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,239.47,12.99,230.93
2024-08-14T19:11:30.9414092Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.79,232.82,9.99,227.93
2024-08-14T19:12:29.9025238Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.48,242.21,11.99,252.96
2024-08-14T19:13:28.9382183Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,246.61,13,245.93
2024-08-14T19:14:27.9064021Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.46,247.48,7,244.96
2024-08-14T19:15:26.9532898Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,247.33,11,233.91
2024-08-14T19:16:25.9179186Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.93,241.58,10.99,234.93
2024-08-14T19:17:24.9550782Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.01,243.5,7.99,237.97
2024-08-14T19:18:23.9186861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.54,248.79,8,265.96
2024-08-14T19:19:22.9478496Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,239.55,12,239.02
2024-08-14T19:20:21.9254281Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,232.84,13,252.92
2024-08-14T19:21:20.9642727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,247.8,11.99,245.97
2024-08-14T19:22:19.9262886Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.27,239.75,10,225.91
2024-08-14T19:23:18.9615439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.95,250.19,11,260.91
2024-08-14T19:24:17.9376563Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.88,255.42,9,259.93
2024-08-14T19:25:16.9574798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.84,246.06,9,256.98
2024-08-14T19:26:15.9274293Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.88,244.74,9,263.02
2024-08-14T19:27:14.9012169Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.8,251.02,13,255.94
2024-08-14T19:28:13.9380157Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,245.83,11.99,244.94
2024-08-14T19:29:12.9014965Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,252.08,12.98,241.02
2024-08-14T19:30:11.9368998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,245.74,11,237.82
2024-08-14T19:31:10.9171093Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,244,13,243.9
2024-08-14T19:32:09.9394384Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,240.41,10.99,255.99
2024-08-14T19:33:08.9092155Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.8,253.32,13.99,241.93
2024-08-14T19:34:07.9455178Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.27,238.8,9.99,237.87
2024-08-14T19:35:06.9190959Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.7,231.19,11.99,230.94
2024-08-14T19:36:05.9464427Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.17,241.72,9,268.96
2024-08-14T19:37:04.9195692Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.56,247.85,12.98,242.1
2024-08-14T19:38:03.9496374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,249.93,11.99,236.04
2024-08-14T19:39:02.9281334Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,243.86,11.99,256.07
2024-08-14T19:40:01.9578827Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.89,241.91,14,239.91
2024-08-14T19:41:00.9334333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.02,239.35,13,232.91
2024-08-14T19:41:59.9006955Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,246.74,11.99,238.95
2024-08-14T19:42:58.9293648Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,245.81,12,248.91
2024-08-14T19:43:57.9011332Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,247.9,13.98,233.07
2024-08-14T19:44:56.9352551Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.43,240.63,12.99,238.05
2024-08-14T19:45:55.9066333Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.25,236.63,11.99,241.96
2024-08-14T19:46:54.9353197Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.13,236.88,13.99,236.84
2024-08-14T19:47:53.9094138Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.62,242.98,12.99,249
2024-08-14T19:48:52.9404598Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,241.2,14,245.01
2024-08-14T19:49:51.9066264Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.54,248.69,5.99,240.04
2024-08-14T19:50:50.9569755Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.06,250.66,13.99,242.89
2024-08-14T19:51:49.9220854Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.73,231.74,12.99,238.98
2024-08-14T19:52:48.9462834Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.03,236.11,11.99,232.03
2024-08-14T19:53:47.9244059Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,238.04,11.99,251.02
2024-08-14T19:54:46.9580953Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.24,237.65,10,235.9
2024-08-14T19:55:45.9263683Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.88,238.56,16.99,245.94
2024-08-14T19:56:44.9608024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,245.36,11.98,243.03
2024-08-14T19:57:43.9243907Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.51,243.55,14.99,237.94
2024-08-14T19:58:42.9043954Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.56,240.13,14,245.93
2024-08-14T19:59:41.9299246Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,244.95,13.99,245.95
2024-08-14T20:00:40.9014331Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,248.98,12,245.94
2024-08-14T20:01:39.9408321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.5,239.93,12,235.91
2024-08-14T20:02:38.9042605Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,238.25,13,242.91
2024-08-14T20:03:37.9342156Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.99,251.86,13,239.91
2024-08-14T20:04:36.9145146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.01,243.48,13,244.92
2024-08-14T20:05:35.9371628Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,256.98,11,245.91
2024-08-14T20:06:34.9135100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.56,239.85,14,244.93
2024-08-14T20:07:33.9424108Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.96,244.32,8,271
2024-08-14T20:08:32.9105709Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.02,243.57,11.99,248.87
2024-08-14T20:09:31.9503344Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,238.71,11.99,232.94
2024-08-14T20:10:30.9190117Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.93,248.19,9,231.91
2024-08-14T20:11:29.9502296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.53,243.53,12.99,241.94
2024-08-14T20:12:28.9309135Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.88,239.91,10,231.9
2024-08-14T20:13:27.9525458Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,241.52,12.98,218.86
2024-08-14T20:14:26.9275146Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,242.31,12,244.94
2024-08-14T20:15:25.9598354Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.7,249.04,12.99,237.94
2024-08-14T20:16:24.9311499Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,256.19,8.99,235.85
2024-08-14T20:17:23.9010286Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,247.61,12.99,249.91
2024-08-14T20:18:22.9460693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.69,242.09,10.99,240.97
2024-08-14T20:19:21.9030191Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,239.54,12.99,237.94
2024-08-14T20:20:20.9323277Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,244.75,10,262.95
2024-08-14T20:21:19.9078370Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,8.23,257.67,10,267.96
2024-08-14T20:22:18.9490289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.66,246.04,8,266.06
2024-08-14T20:23:17.9159643Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.52,247.32,16.99,238.95
2024-08-14T20:24:16.9437430Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,242.15,16.99,239.94
2024-08-14T20:25:15.9098282Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.64,243.2,15.99,237.93
2024-08-14T20:26:14.9427717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.94,251.23,12,260.93
2024-08-14T20:27:13.9186386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.61,253.28,14,259.93
2024-08-14T20:28:12.9552756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.17,254.39,16.99,241.95
2024-08-14T20:29:11.9157731Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.75,246.71,14,241.93
2024-08-14T20:30:10.9632606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.64,245.88,13.99,242.95
2024-08-14T20:31:09.9300587Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.24,244.89,11.99,252.96
2024-08-14T20:32:08.9673699Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.06,248.55,11,252.25
2024-08-14T20:33:07.9228871Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,245.21,10,267.91
2024-08-14T20:34:06.9609998Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.55,242.57,13.99,245.06
2024-08-14T20:35:05.9374812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.04,242.83,14,248.91
2024-08-14T20:36:04.9018362Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,241.49,15,238.91
2024-08-14T20:37:03.9447438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.52,237.84,15,243.01
2024-08-14T20:38:02.9085441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.32,245.76,13.98,235.98
2024-08-14T20:39:01.9520601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,242.11,13.99,226.73
2024-08-14T20:40:00.9165973Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,240.14,10,237.93
2024-08-14T20:40:59.9632514Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.24,240.23,12.99,219.91
2024-08-14T20:41:58.9467597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,238.15,14.99,234.94
2024-08-14T20:42:57.9083386Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.58,251.48,9.99,232.94
2024-08-14T20:43:56.9304396Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.96,247.52,10,248.92
2024-08-14T20:44:55.9753784Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.71,254.09,11.99,258.97
2024-08-14T20:45:54.9423088Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,262.16,11,263.95
2024-08-14T20:46:53.9779141Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.18,251.07,12,239.91
2024-08-14T20:47:52.9384210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.06,242.78,15,241.92
2024-08-14T20:48:51.9182995Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.25,241.71,10.99,212.92
2024-08-14T20:49:50.9424718Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.04,239.12,14,238.91
2024-08-14T20:50:49.9094415Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,247.5,11,260.94
2024-08-14T20:51:48.9511548Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.85,246.68,9.99,256.11
2024-08-14T20:52:47.9251765Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.97,241.18,9,238.92
2024-08-14T20:53:46.9614324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.78,240.94,13,235.91
2024-08-14T20:54:45.9308714Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.11,237.3,15,252.92
2024-08-14T20:55:44.9593266Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,248.23,15.99,248.96
2024-08-14T20:56:43.9274453Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,241.76,15,228.01
2024-08-14T20:57:42.9556291Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.55,241.92,13.98,238.98
2024-08-14T20:58:41.9359944Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,242.14,11,228.91
2024-08-14T20:59:40.9022072Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,244.64,11.99,246.97
2024-08-14T21:00:39.9310576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.41,244.3,12.99,248.97
2024-08-14T21:01:38.9000024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.2,256.17,10,253.91
2024-08-14T21:02:37.9382439Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13,249.1,16,251.92
2024-08-14T21:03:36.9778681Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.74,247.42,12,255.92
2024-08-14T21:04:35.9469193Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.85,249.12,10,269.95
2024-08-14T21:05:34.9160850Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.55,248.51,15,240.11
2024-08-14T21:06:33.9453067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.13,245,11,257.04
2024-08-14T21:07:32.9169347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,247.36,12.99,244.94
2024-08-14T21:08:31.9454049Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,251.59,12,265.92
2024-08-14T21:09:30.9165248Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.36,255.4,12.99,241.94
2024-08-14T21:10:29.9463576Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.99,252.22,12,253.93
2024-08-14T21:11:28.9184460Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.04,243.88,13,253.95
2024-08-14T21:12:27.9025565Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,240.24,14,235.91
2024-08-14T21:13:26.9198566Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.07,247.26,7,278.94
2024-08-14T21:14:25.9484242Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.63,261.38,10,256.94
2024-08-14T21:15:24.9305812Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.94,238.02,13,238.92
2024-08-14T21:16:23.9558756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.52,240,17,221.91
2024-08-14T21:17:22.9221982Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.55,237.6,18,235.91
2024-08-14T21:18:21.9672325Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,243.8,14.99,239.07
2024-08-14T21:19:20.9271895Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.37,240.55,15.98,239.97
2024-08-14T21:20:19.9030567Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.92,238.83,13.98,235.09
2024-08-14T21:21:18.9305287Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.9,237.49,13,252.94
2024-08-14T21:22:17.9014035Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.53,237.28,15.99,237.94
2024-08-14T21:23:16.9364002Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,236.49,8.99,217.83
2024-08-14T21:24:15.9005829Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.26,236.3,13.99,244.95
2024-08-14T21:25:14.9428101Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.76,242.01,8.99,244.99
2024-08-14T21:26:13.9016067Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.15,237.96,8.99,231.96
2024-08-14T21:27:12.9406948Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.47,230.96,10,251.92
2024-08-14T21:28:11.9060091Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.65,238.32,5.99,229.02
2024-08-14T21:29:10.9427175Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.94,229.82,13,252.92
2024-08-14T21:30:09.9108987Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,238.52,10,234.9
2024-08-14T21:31:08.9453600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,240.57,8,238.93
2024-08-14T21:32:07.9135283Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.65,236.67,12.99,237.93
2024-08-14T21:33:06.9499541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.03,240.06,11,243.03
2024-08-14T21:34:05.9257693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.08,244.8,8,247.02
2024-08-14T21:35:04.9594866Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,245.86,11,256.05
2024-08-14T21:36:03.9228441Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.85,245.05,11,256.92
2024-08-14T21:37:02.9597809Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.14,250.76,11.99,243.94
2024-08-14T21:38:01.9270054Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.07,249.47,11.99,248.95
2024-08-14T21:39:00.9085265Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.54,238.31,13,254.04
2024-08-14T21:39:59.9346040Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,241.39,11.99,224.02
2024-08-14T21:40:58.9041994Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.01,238.23,17,237.91
2024-08-14T21:41:57.9390525Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,250.71,13,249.02
2024-08-14T21:42:56.9165767Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.73,246.9,18,246.91
2024-08-14T21:43:55.9403388Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.86,245.04,12,254.04
2024-08-14T21:44:54.9187730Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,238.2,19,245.91
2024-08-14T21:45:53.9416601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.31,248.45,14,249.92
2024-08-14T21:46:52.9206440Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.96,246.13,14,245.9
2024-08-14T21:47:51.9459314Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.97,249.78,15.99,239.93
2024-08-14T21:48:50.9171262Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.19,241.51,14.99,235.92
2024-08-14T21:49:49.9606611Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,249.07,13,230.91
2024-08-14T21:50:48.9230651Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.02,243.35,15.99,245.05
2024-08-14T21:51:47.9515289Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.84,248.11,14.99,251.05
2024-08-14T21:52:46.9217235Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,254.93,14,248.91
2024-08-14T21:53:45.9604764Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.5,245.22,13.99,248.94
2024-08-14T21:54:44.9242213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,262.07,13,249.93
2024-08-14T21:55:43.9021702Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.87,248.9,9.99,263.21
2024-08-14T21:56:42.9390798Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.94,260.86,10,262.93
2024-08-14T21:57:41.9096555Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.79,267.5,16,277.19
2024-08-14T21:58:40.9400608Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.9,275.28,18,285.12
2024-08-14T21:59:39.9049128Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.72,258.58,11,260.98
2024-08-14T22:00:38.9396969Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.66,265.61,14,266.03
2024-08-14T22:01:37.9038751Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.22,271.03,12,278.94
2024-08-14T22:02:36.9450645Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.12,260.93,14,265.9
2024-08-14T22:03:35.9124523Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,264.24,10.99,247
2024-08-14T22:04:34.9524189Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,268.15,13,259.93
2024-08-14T22:05:33.9171840Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.07,266.52,9,284.93
2024-08-14T22:06:32.9508537Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.04,261.69,12.99,237.93
2024-08-14T22:07:31.9172347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.49,242.28,12.99,238.94
2024-08-14T22:08:30.9529923Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.15,252.24,17,255.93
2024-08-14T22:09:29.9146641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.68,268.52,9,260.93
2024-08-14T22:10:28.9512038Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.51,266.61,8,277.96
2024-08-14T22:11:27.9215541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.18,259.57,14,259.95
2024-08-14T22:12:26.9515045Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.7,262.54,12,278.01
2024-08-14T22:13:25.9261176Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.51,263.58,12,263.02
2024-08-14T22:14:24.9529984Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.27,260.84,13,275.03
2024-08-14T22:15:23.9297346Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.65,264.58,10,259.96
2024-08-14T22:16:22.9004046Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.63,261.77,11.99,257.02
2024-08-14T22:17:21.9338793Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.15,264.51,8.99,256.04
2024-08-14T22:18:20.9040650Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.77,269.83,11,277.85
2024-08-14T22:19:19.9326273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.46,270.54,11,270.04
2024-08-14T22:20:18.9046076Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.5,265.84,10,277.13
2024-08-14T22:21:17.9467824Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,267.39,12.99,251.96
2024-08-14T22:22:16.9135738Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.38,250.96,10,280.02
2024-08-14T22:23:15.9625674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.57,270.67,12,275.14
2024-08-14T22:24:14.9316717Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.35,269.17,10,268.03
2024-08-14T22:25:13.9598604Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.78,274.52,14,291.03
2024-08-14T22:26:12.9273123Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.54,274.86,8,274.06
2024-08-14T22:27:11.9748402Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.22,275.35,13,280.93
2024-08-14T22:28:10.9395601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.01,276.73,9,281.04
2024-08-14T22:29:09.9087409Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.91,272.47,12,262.99
2024-08-14T22:30:08.9409369Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.82,253.83,9,263.91
2024-08-14T22:31:07.9071469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.49,265.5,9,284.94
2024-08-14T22:32:06.9429100Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.35,264.74,13.99,247.06
2024-08-14T22:33:05.9163221Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11,271.1,9,276.16
2024-08-14T22:34:04.9455861Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.28,293.92,14,274.07
2024-08-14T22:35:03.9218945Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,277.18,14,270.06
2024-08-14T22:36:02.9537025Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.19,276.06,11,285.95
2024-08-14T22:37:01.9168635Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,10.13,271.19,11,268.04
2024-08-14T22:38:00.9535024Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.84,264.46,10.99,258.99
2024-08-14T22:38:59.9243638Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.26,264.66,9,256.07
2024-08-14T22:39:58.9574756Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,9.38,275.33,10,277.09
2024-08-14T22:40:57.9262345Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.47,274.99,15,265.02
2024-08-14T22:41:56.9034023Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.51,267.24,13,247.94
2024-08-14T22:42:55.9324836Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,11.43,264.37,10,283.96
2024-08-14T22:43:54.9589727Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.94,278.13,13,279
2024-08-14T22:44:53.9309957Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.26,272.4,15,265.97
2024-08-14T22:45:52.9056296Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,266.66,17,284.12
2024-08-14T22:46:51.9354979Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.34,274.82,19,269.97
2024-08-14T22:47:50.9073868Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.24,264.65,12.99,248.07
2024-08-14T22:48:49.9461347Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.47,264.13,15,266.06
2024-08-14T22:49:48.9064902Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.82,257.79,16,260.14
2024-08-14T22:50:47.9465457Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.92,263.24,11,263.04
2024-08-14T22:51:46.9082748Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.8,270.64,18,273.1
2024-08-14T22:52:45.9393797Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.31,264.46,13,256.93
2024-08-14T22:53:44.9239697Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.97,272.17,15,270.06
2024-08-14T22:54:43.9553752Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,265.73,14,277.02
2024-08-14T22:55:42.9316874Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,263.15,9,278.94
2024-08-14T22:56:41.9022658Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.71,269.18,20,267.04
2024-08-14T22:57:40.9333715Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.05,262.41,14,270.08
2024-08-14T22:58:39.9611541Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.21,267.96,19,275.04
2024-08-14T22:59:38.9363471Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.77,272.03,11,259.06
2024-08-14T23:00:37.9049606Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.98,257.81,13,270.95
2024-08-14T23:01:36.9419434Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.89,265.65,15,271.01
2024-08-14T23:02:35.9127543Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.11,259.87,14,267.93
2024-08-14T23:03:34.9468644Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.44,271.02,15,259.04
2024-08-14T23:04:33.9069642Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.17,262.14,14.99,259.07
2024-08-14T23:05:32.9493383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.45,263.82,16,259.03
2024-08-14T23:06:31.9167469Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.04,273.16,20,282.03
2024-08-14T23:07:30.9010404Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.36,263.32,18,274.02
2024-08-14T23:08:29.9172218Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,18.58,272.11,23,278.02
2024-08-14T23:09:28.9560374Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.21,263.1,13,262.04
2024-08-14T23:10:27.9275601Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.41,259.78,15,252.01
2024-08-14T23:11:26.9598395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.25,261.92,19,267.01
2024-08-14T23:12:25.9287693Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.38,266.61,17,285.02
2024-08-14T23:13:24.9667163Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15,257.65,14,289.03
2024-08-14T23:14:23.9320022Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.53,253.4,15,260.01
2024-08-14T23:15:22.9709140Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.19,264.41,17,253.03
2024-08-14T23:16:21.9281578Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.72,258.23,18,261.01
2024-08-14T23:17:20.9064062Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.88,257.77,18,254.01
2024-08-14T23:18:19.9369890Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.63,259.98,18,250.01
2024-08-14T23:19:18.9022870Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.84,252.95,14.99,252.06
2024-08-14T23:20:17.9394703Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,259.63,13,267.03
2024-08-14T23:21:16.9033500Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,267.02,17,257.01
2024-08-14T23:22:15.9391338Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.93,262.47,15,257
2024-08-14T23:23:14.9133041Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.32,259.47,10.99,255.11
2024-08-14T23:24:13.9567213Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.06,262.26,17,254.11
2024-08-14T23:25:12.9113856Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,258.05,14,245.01
2024-08-14T23:26:11.9534342Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.37,260.58,15.99,248.96
2024-08-14T23:27:10.9210522Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.39,255.67,18,257.03
2024-08-14T23:28:09.9525690Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.03,260.89,15,256.04
2024-08-14T23:29:08.9332011Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.35,254.45,12,247.02
2024-08-14T23:30:07.9025321Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.2,265.29,11.99,249.07
2024-08-14T23:31:06.9245247Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.27,256.17,13,256.02
2024-08-14T23:32:05.9607165Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,263.65,12,264.01
2024-08-14T23:33:04.9376113Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.81,265.13,13,264.16
2024-08-14T23:34:03.9061600Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.15,267.51,12,270.04
2024-08-14T23:35:02.9329641Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.84,266.81,21,284.04
2024-08-14T23:36:01.9082779Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,17.32,272.33,15,271.03
2024-08-14T23:37:00.9398781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.95,266.39,18,270.14
2024-08-14T23:37:59.9070806Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.21,260.85,15,246.03
2024-08-14T23:38:58.9539383Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.97,257.52,18,261.01
2024-08-14T23:39:57.9132210Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.3,263.58,15,250.12
2024-08-14T23:40:56.9484740Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.95,257.56,15,268.02
2024-08-14T23:41:55.9280666Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.59,264.61,17,274.06
2024-08-14T23:42:54.9517602Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.17,263.13,16.99,253.06
2024-08-14T23:43:53.9198781Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.86,262.61,14.99,260.07
2024-08-14T23:44:52.9608206Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.83,262.15,13.99,244.94
2024-08-14T23:45:51.9238273Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.41,260.83,20,284.07
2024-08-14T23:46:50.9550361Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,15.5,265.75,18.99,251.18
2024-08-14T23:47:49.9211597Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.89,259.39,15.99,264.2
2024-08-14T23:48:48.9576674Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.54,258.23,12.99,263.19
2024-08-14T23:49:47.9263324Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.82,260.44,13.99,233.13
2024-08-14T23:50:46.9606518Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.49,255.51,12,261.04
2024-08-14T23:51:45.9264395Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.57,260.77,13,281.13
2024-08-14T23:52:44.9029903Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14,260.28,12,287.3
2024-08-14T23:53:43.9303438Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.34,261.66,13,251.14
2024-08-14T23:54:42.9757474Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.61,259.13,11,252.02
2024-08-14T23:55:41.9380337Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,14.52,269.37,13,273.01
2024-08-14T23:56:40.9169725Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,16.48,270.63,17,279.13
2024-08-14T23:57:39.9472720Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.57,262.3,11,245
2024-08-14T23:58:38.9124591Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,12.76,265.18,13.98,239.08
2024-08-14T23:59:37.9493445Z, f6733ccb-9f3e-4d17-ab4b-c6c6ae170d87, $DERIV,13.09,263.56,12,266.11