ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-15T00:00:06.3957285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22623,142.1
2024-08-15T00:01:06.4021676Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27167,142.2
2024-08-15T00:02:06.4070108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.185,142.1
2024-08-15T00:03:06.3997747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1623,142.2
2024-08-15T00:04:06.4086488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17667,142.2
2024-08-15T00:05:06.4119824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11,142
2024-08-15T00:06:06.4109255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00984,142
2024-08-15T00:07:06.4178112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00167,142
2024-08-15T00:08:06.4183396Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.025,142.1
2024-08-15T00:09:06.4153074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95082,141.9
2024-08-15T00:10:06.4136001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02295,142
2024-08-15T00:11:06.4146723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.045,142.1
2024-08-15T00:12:06.4136271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14918,142.1
2024-08-15T00:13:06.4134530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1541,142.1
2024-08-15T00:14:06.4193295Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06667,142
2024-08-15T00:15:06.4219747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01333,142
2024-08-15T00:16:06.4214843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00164,142
2024-08-15T00:17:06.4176577Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0459,142.1
2024-08-15T00:18:06.4179693Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09667,142.1
2024-08-15T00:19:06.4246835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09667,142.1
2024-08-15T00:20:06.4208162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09672,142.1
2024-08-15T00:21:06.4146941Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08197,142.1
2024-08-15T00:22:06.4121176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10656,142.1
2024-08-15T00:23:06.4188659Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.075,142
2024-08-15T00:24:06.4084641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06066,142
2024-08-15T00:25:06.4142944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09833,142.2
2024-08-15T00:26:06.4208586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14833,142.1
2024-08-15T00:27:06.4186327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11148,142.1
2024-08-15T00:28:06.4088956Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11311,142.1
2024-08-15T00:29:06.4128401Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.115,142.1
2024-08-15T00:30:06.4106572Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09508,142.1
2024-08-15T00:31:06.4205740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09667,142.1
2024-08-15T00:32:06.4220130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06333,142.1
2024-08-15T00:33:06.4232229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01,142
2024-08-15T00:34:06.4133524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98852,141.9
2024-08-15T00:35:06.4135393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97667,142
2024-08-15T00:36:06.4192733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98333,141.9
2024-08-15T00:37:06.4155023Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0377,142.1
2024-08-15T00:38:06.4264548Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03,142
2024-08-15T00:39:06.4315359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96833,141.9
2024-08-15T00:40:06.4288142Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9623,142
2024-08-15T00:41:06.4226596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00656,142
2024-08-15T00:42:06.4222764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06885,142.2
2024-08-15T00:43:06.4221009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1459,142.2
2024-08-15T00:44:06.4316076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18,142.1
2024-08-15T00:45:06.4351579Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13,142.2
2024-08-15T00:46:06.4391097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15667,142.1
2024-08-15T00:47:06.4299414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17705,142.2
2024-08-15T00:48:06.4389655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21333,142.2
2024-08-15T00:49:06.4354706Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18525,142.1
2024-08-15T00:50:06.4266993Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09836,142.1
2024-08-15T00:51:06.4355439Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11167,142.1
2024-08-15T00:52:06.4388074Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07,142
2024-08-15T00:53:06.4364788Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05574,142
2024-08-15T00:54:06.4332862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04098,142.3
2024-08-15T00:55:06.4317733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02131,141.9
2024-08-15T00:56:06.4345709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95833,141.9
2024-08-15T00:57:06.4383629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96667,142
2024-08-15T00:58:06.4369924Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97541,142
2024-08-15T00:59:06.4313453Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04098,142.1
2024-08-15T01:00:06.4277758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14262,142.2
2024-08-15T01:01:06.4371098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14333,142.2
2024-08-15T01:02:06.4361277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16066,142.2
2024-08-15T01:03:06.4383112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20833,142.2
2024-08-15T01:04:06.4254494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17869,142.1
2024-08-15T01:05:06.4342685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,142.3
2024-08-15T01:06:06.4336283Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21475,142.3
2024-08-15T01:07:06.4306123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22787,142.3
2024-08-15T01:08:06.4311865Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18167,142.1
2024-08-15T01:09:06.4392009Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26667,142.6
2024-08-15T01:10:06.4332355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32787,142.2
2024-08-15T01:11:06.4325923Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2623,142.4
2024-08-15T01:12:06.4412988Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29833,142.3
2024-08-15T01:13:06.4363566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3,142.3
2024-08-15T01:14:06.4519277Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25,142.2
2024-08-15T01:15:06.4486315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,142.1
2024-08-15T01:16:06.4509569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22,142.3
2024-08-15T01:17:06.4477176Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17377,142.2
2024-08-15T01:18:06.4465068Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12951,142.1
2024-08-15T01:19:06.4570857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09833,142.1
2024-08-15T01:20:06.4555475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04426,142
2024-08-15T01:21:06.4466653Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97049,141.9
2024-08-15T01:22:06.4514897Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.895,141.8
2024-08-15T01:23:06.4626051Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85,142
2024-08-15T01:24:06.4541540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00164,142.2
2024-08-15T01:25:06.4497436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15246,142.2
2024-08-15T01:26:06.4476180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14262,142.1
2024-08-15T01:27:06.4522836Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.195,142.2
2024-08-15T01:28:06.4487236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28852,142.2
2024-08-15T01:29:06.4525135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22667,142.3
2024-08-15T01:30:06.4581046Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28833,142.2
2024-08-15T01:31:06.4572976Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21475,142.3
2024-08-15T01:32:06.4551271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34918,142.5
2024-08-15T01:33:06.4611398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.46833,142.5
2024-08-15T01:34:06.4606214Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.55574,142.5
2024-08-15T01:35:06.4622040Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.53333,142.6
2024-08-15T01:36:06.4643811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.54333,142.6
2024-08-15T01:37:06.4551316Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.58361,142.7
2024-08-15T01:38:06.4620020Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.7,142.8
2024-08-15T01:39:06.4548868Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.65738,142.6
2024-08-15T01:40:06.4656808Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.65667,142.7
2024-08-15T01:41:06.4652629Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.64426,142.5
2024-08-15T01:42:06.4596758Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.58197,142.5
2024-08-15T01:43:06.4646766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43333,142.4
2024-08-15T01:44:06.4695363Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32667,142.3
2024-08-15T01:45:06.4654096Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2082,142.2
2024-08-15T01:46:06.4581519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19836,142.2
2024-08-15T01:47:06.4668447Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23167,142.2
2024-08-15T01:48:06.4588382Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,142.2
2024-08-15T01:49:06.4616673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08667,142.1
2024-08-15T01:50:06.4649626Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09,141.9
2024-08-15T01:51:06.4662530Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05667,142
2024-08-15T01:52:06.4622634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97541,141.9
2024-08-15T01:53:06.4624487Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.905,141.9
2024-08-15T01:54:06.4640429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87,141.8
2024-08-15T01:55:06.4670798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75167,141.7
2024-08-15T01:56:06.4648790Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62623,141.7
2024-08-15T01:57:06.4770026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74,141.8
2024-08-15T01:58:06.4680888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87869,141.9
2024-08-15T01:59:06.4766195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95667,142
2024-08-15T02:00:06.4789218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00667,142
2024-08-15T02:01:06.4723938Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04262,142.1
2024-08-15T02:02:06.4736193Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20667,142.3
2024-08-15T02:03:06.4778469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21,142.2
2024-08-15T02:04:06.4753815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20984,142.3
2024-08-15T02:05:06.4734290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20656,142.2
2024-08-15T02:06:06.4699391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12951,142
2024-08-15T02:07:06.4696847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05738,141.9
2024-08-15T02:08:06.4827715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14167,142.2
2024-08-15T02:09:06.4679000Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14098,142.2
2024-08-15T02:10:06.4792474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11833,142.1
2024-08-15T02:11:06.4830814Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03333,142
2024-08-15T02:12:06.4818981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06066,142.1
2024-08-15T02:13:06.4744668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13607,142.2
2024-08-15T02:14:06.4767479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17333,142.1
2024-08-15T02:15:06.4795729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09833,142
2024-08-15T02:16:06.4856471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00333,142
2024-08-15T02:17:06.4813792Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88033,141.9
2024-08-15T02:18:06.4871903Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87,141.9
2024-08-15T02:19:06.4876308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94333,142
2024-08-15T02:20:06.4861018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02787,142.1
2024-08-15T02:21:06.4824904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12623,142.2
2024-08-15T02:22:06.4786816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16885,142.2
2024-08-15T02:23:06.4831770Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25333,142.3
2024-08-15T02:24:06.4799520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38033,142.4
2024-08-15T02:25:06.4847012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39167,142.3
2024-08-15T02:26:06.4835762Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30328,142.3
2024-08-15T02:27:06.4828013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29672,142.3
2024-08-15T02:28:06.4818394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27049,142.3
2024-08-15T02:29:06.4937180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25333,142.3
2024-08-15T02:30:06.4847987Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19508,142.2
2024-08-15T02:31:06.4901230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11667,142
2024-08-15T02:32:06.4900713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04754,142.1
2024-08-15T02:33:06.4846035Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08197,142
2024-08-15T02:34:06.4894566Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07667,142.1
2024-08-15T02:35:06.4831306Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05574,142.1
2024-08-15T02:36:06.4834878Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06667,142
2024-08-15T02:37:06.4838014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10667,142.1
2024-08-15T02:38:06.4956796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07833,142.1
2024-08-15T02:39:06.4959720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05833,142.1
2024-08-15T02:40:06.4852673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07869,142
2024-08-15T02:41:06.4979648Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08,142.1
2024-08-15T02:42:06.4998896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-15T02:43:06.4881032Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04098,142
2024-08-15T02:44:06.4938050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01167,142
2024-08-15T02:45:06.4981595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05,142.2
2024-08-15T02:46:06.4904681Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12787,142
2024-08-15T02:47:06.4963203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00333,142
2024-08-15T02:48:06.5005404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01167,142.1
2024-08-15T02:49:06.4980304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27049,142.7
2024-08-15T02:50:06.4940661Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.69344,142.6
2024-08-15T02:51:06.4935050Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06393,141.8
2024-08-15T02:52:06.4915097Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98524,142.5
2024-08-15T02:53:06.4929470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,141.8
2024-08-15T02:54:06.5017680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92167,141.9
2024-08-15T02:55:06.4935569Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95082,141.9
2024-08-15T02:56:06.4952117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01833,142
2024-08-15T02:57:06.4918230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06393,142.2
2024-08-15T02:58:06.4942813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11333,142.2
2024-08-15T02:59:06.4925485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27377,142.4
2024-08-15T03:00:06.5047604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31333,142.4
2024-08-15T03:01:06.4929862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.32459,142.3
2024-08-15T03:02:06.5066720Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.305,142.3
2024-08-15T03:03:06.5045994Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3,142.3
2024-08-15T03:04:06.5041135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29836,142.3
2024-08-15T03:05:06.5062454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.285,142.3
2024-08-15T03:06:06.5024369Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28689,142.4
2024-08-15T03:07:06.5000654Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29016,142.2
2024-08-15T03:08:06.4971777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24098,142.2
2024-08-15T03:09:06.5094473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23167,142.3
2024-08-15T03:10:06.5022072Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25738,142.3
2024-08-15T03:11:06.5028462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20667,142.2
2024-08-15T03:12:06.4984375Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12623,142
2024-08-15T03:13:06.4976738Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07541,141.9
2024-08-15T03:14:06.4977296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04,142.1
2024-08-15T03:15:06.5072327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-15T03:16:06.5081764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08333,142.1
2024-08-15T03:17:06.4992804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08361,142.1
2024-08-15T03:18:06.5082100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09833,142
2024-08-15T03:19:06.5139156Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01333,142.1
2024-08-15T03:20:06.4998491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14262,142.2
2024-08-15T03:21:06.5014847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10667,142
2024-08-15T03:22:06.5096501Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.145,142.1
2024-08-15T03:23:06.5027215Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17213,142
2024-08-15T03:24:06.5137986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12333,142.1
2024-08-15T03:25:06.5164123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12,142.2
2024-08-15T03:26:06.5148510Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15902,142.2
2024-08-15T03:27:06.5074668Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21148,142.2
2024-08-15T03:28:06.5118656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18333,142.1
2024-08-15T03:29:06.5060399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17869,142.1
2024-08-15T03:30:06.5194149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21167,142.2
2024-08-15T03:31:06.5063885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22951,142.3
2024-08-15T03:32:06.5140064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22833,142.2
2024-08-15T03:33:06.5099815Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22459,142.2
2024-08-15T03:34:06.5073809Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26393,142.3
2024-08-15T03:35:06.5166310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22833,142.3
2024-08-15T03:36:06.5143810Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17213,142.1
2024-08-15T03:37:06.5216757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.175,142
2024-08-15T03:38:06.5222627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22667,142.4
2024-08-15T03:39:06.5234847Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.34667,142.1
2024-08-15T03:40:06.5151534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31311,142.3
2024-08-15T03:41:06.5226407Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28,142.3
2024-08-15T03:42:06.5233513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26167,142.2
2024-08-15T03:43:06.5174225Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19836,142.1
2024-08-15T03:44:06.5122419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12459,142.1
2024-08-15T03:45:06.5119126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08689,142.1
2024-08-15T03:46:06.5222534Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.145,142.2
2024-08-15T03:47:06.5149236Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16885,142.1
2024-08-15T03:48:06.5178866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18167,142
2024-08-15T03:49:06.5238888Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08,142
2024-08-15T03:50:06.5293368Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06333,142.1
2024-08-15T03:51:06.5273709Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.2
2024-08-15T03:52:06.5290179Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14333,142.2
2024-08-15T03:53:06.5275886Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09344,142.2
2024-08-15T03:54:06.5213014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17869,142.1
2024-08-15T03:55:06.5315840Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17833,142.2
2024-08-15T03:56:06.5175563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25902,142.2
2024-08-15T03:57:06.5318270Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29167,142.2
2024-08-15T03:58:06.5196752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25574,142.3
2024-08-15T03:59:06.5204082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.275,142.3
2024-08-15T04:00:06.5202692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29672,142.4
2024-08-15T04:01:06.5309764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28,142.2
2024-08-15T04:02:06.5206284Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26721,142.3
2024-08-15T04:03:06.5259802Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.275,142.3
2024-08-15T04:04:06.5346033Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24167,142.3
2024-08-15T04:05:06.5365756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.215,142.2
2024-08-15T04:06:06.5282730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26721,142.3
2024-08-15T04:07:06.5241644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31967,142.3
2024-08-15T04:08:06.5270403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.305,142.3
2024-08-15T04:09:06.5345828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3,142.4
2024-08-15T04:10:06.5356612Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25667,142.2
2024-08-15T04:11:06.5316092Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,142.2
2024-08-15T04:12:06.5326241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.155,142
2024-08-15T04:13:06.5335446Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.015,142
2024-08-15T04:14:06.5307325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07213,142.1
2024-08-15T04:15:06.5325038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05833,142.1
2024-08-15T04:16:06.5378083Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07667,142
2024-08-15T04:17:06.5393739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.115,142.2
2024-08-15T04:18:06.5410288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12,142.2
2024-08-15T04:19:06.5351431Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24426,142.2
2024-08-15T04:20:06.5389276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18833,142.2
2024-08-15T04:21:06.5453495Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19667,142.3
2024-08-15T04:22:06.5321695Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22295,142.1
2024-08-15T04:23:06.5373722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04833,142.2
2024-08-15T04:24:06.5403079Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16833,142.1
2024-08-15T04:25:06.5387977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18689,142.1
2024-08-15T04:26:06.5463454Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.185,142
2024-08-15T04:27:06.5445812Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05082,141.5
2024-08-15T04:28:06.5361473Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92295,142.1
2024-08-15T04:29:06.5415081Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12833,142.4
2024-08-15T04:30:06.5423262Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17333,142.1
2024-08-15T04:31:06.5401397Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17213,142
2024-08-15T04:32:06.5364992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16885,142.2
2024-08-15T04:33:06.5410766Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19,142.2
2024-08-15T04:34:06.5486065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21333,142.2
2024-08-15T04:35:06.5394189Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17869,142
2024-08-15T04:36:06.5502866Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12667,142.2
2024-08-15T04:37:06.5413631Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02623,142
2024-08-15T04:38:06.5581154Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.075,142.1
2024-08-15T04:39:06.5502499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04918,142.2
2024-08-15T04:40:06.5569675Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02333,141.9
2024-08-15T04:41:06.5458462Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8377,141.9
2024-08-15T04:42:06.5605997Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87,141.9
2024-08-15T04:43:06.5621311Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89833,141.9
2024-08-15T04:44:06.5555371Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93115,141.9
2024-08-15T04:45:06.5530740Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89836,141.8
2024-08-15T04:46:06.5597480Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81667,141.9
2024-08-15T04:47:06.5651584Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01833,142
2024-08-15T04:48:06.5559977Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9541,141.9
2024-08-15T04:49:06.5544292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.8
2024-08-15T04:50:06.5578587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82,141.8
2024-08-15T04:51:06.5644253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77167,141.8
2024-08-15T04:52:06.5599757Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79344,141.9
2024-08-15T04:53:06.5617652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93,142
2024-08-15T04:54:06.5598806Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96066,142.1
2024-08-15T04:55:06.5572237Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13279,142.2
2024-08-15T04:56:06.5627755Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29333,142.3
2024-08-15T04:57:06.5572309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41311,142.5
2024-08-15T04:58:06.5621415Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.70833,142.7
2024-08-15T04:59:06.5689090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.58167,142.5
2024-08-15T05:00:06.5635652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41148,142.4
2024-08-15T05:01:06.5697323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.48167,142.5
2024-08-15T05:02:06.5672267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39836,142.3
2024-08-15T05:03:06.5579761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27377,142.3
2024-08-15T05:04:06.5633586Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30167,142.3
2024-08-15T05:05:06.5593729Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20328,142.1
2024-08-15T05:06:06.5615715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24333,142.3
2024-08-15T05:07:06.5657384Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27,142.1
2024-08-15T05:08:06.5725874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.035,142.1
2024-08-15T05:09:06.5606426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1082,142.2
2024-08-15T05:10:06.5664869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.28,142.3
2024-08-15T05:11:06.5637010Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30492,142.4
2024-08-15T05:12:06.5743768Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43333,142.4
2024-08-15T05:13:06.5774627Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.425,142.5
2024-08-15T05:14:06.5756944Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.51311,142.6
2024-08-15T05:15:06.5681595Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47049,142.2
2024-08-15T05:16:06.5773527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18333,142.5
2024-08-15T05:17:06.5735134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26393,141.9
2024-08-15T05:18:06.5733048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82951,141.7
2024-08-15T05:19:06.5669644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65574,141.6
2024-08-15T05:20:06.5771811Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86833,142.1
2024-08-15T05:21:06.5712128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01475,142.1
2024-08-15T05:22:06.5675856Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24262,142.3
2024-08-15T05:23:06.5756559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.42833,142.5
2024-08-15T05:24:06.5712422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43443,142.4
2024-08-15T05:25:06.5780403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37,142.3
2024-08-15T05:26:06.5697403Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.26885,142.2
2024-08-15T05:27:06.5677904Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31148,142.4
2024-08-15T05:28:06.5695804Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.46167,142.5
2024-08-15T05:29:06.5673844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.47705,142.5
2024-08-15T05:30:06.5707138Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41833,142.4
2024-08-15T05:31:06.5698580Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41967,142.4
2024-08-15T05:32:06.5715220Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31333,142.2
2024-08-15T05:33:06.5671442Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09836,142
2024-08-15T05:34:06.5738205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.035,142.1
2024-08-15T05:35:06.5749771Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15667,142.2
2024-08-15T05:36:06.5745739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15574,142
2024-08-15T05:37:06.5752274Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09667,142.2
2024-08-15T05:38:06.5647998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.09344,142.1
2024-08-15T05:39:06.5740491Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97,142
2024-08-15T05:40:06.5775819Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97333,142.3
2024-08-15T05:41:06.5751493Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0541,141.7
2024-08-15T05:42:06.5658390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97869,142.2
2024-08-15T05:43:06.5697776Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64167,141.3
2024-08-15T05:44:06.5662665Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87377,142.2
2024-08-15T05:45:06.5722261Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72833,141.6
2024-08-15T05:46:06.5687523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72131,141.7
2024-08-15T05:47:06.5700492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71667,141.8
2024-08-15T05:48:06.5814133Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63833,141.5
2024-08-15T05:49:06.5783255Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53279,141.7
2024-08-15T05:50:06.5719761Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64426,141.6
2024-08-15T05:51:06.5764158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.585,141.8
2024-08-15T05:52:06.5719175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89016,142
2024-08-15T05:53:06.5832334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97167,142
2024-08-15T05:54:06.5792601Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95082,142
2024-08-15T05:55:06.5806195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11667,142.2
2024-08-15T05:56:06.5735153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24098,142.2
2024-08-15T05:57:06.5731303Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30164,142.3
2024-08-15T05:58:06.5877841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.35,142.3
2024-08-15T05:59:06.5877798Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.21967,142.2
2024-08-15T06:00:06.5829946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17869,142.1
2024-08-15T06:01:06.5781416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01803,142
2024-08-15T06:02:06.5894069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95,142
2024-08-15T06:03:06.5866557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-15T06:04:06.5841841Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93279,141.9
2024-08-15T06:05:06.5940158Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.895,141.9
2024-08-15T06:06:06.5852194Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93443,142
2024-08-15T06:07:06.6003361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00667,142.1
2024-08-15T06:08:06.5960299Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1623,142.2
2024-08-15T06:09:06.5918981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00984,141.9
2024-08-15T06:10:06.5951196Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75333,141.7
2024-08-15T06:11:06.6025490Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78667,141.8
2024-08-15T06:12:06.5963754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86393,141.9
2024-08-15T06:13:06.5988615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.995,142
2024-08-15T06:14:06.5960474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0082,142
2024-08-15T06:15:06.5949103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01803,142.1
2024-08-15T06:16:06.6033098Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.22333,142.3
2024-08-15T06:17:06.5929416Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.27213,142.3
2024-08-15T06:18:06.6071100Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.3,142.3
2024-08-15T06:19:06.5983252Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.38852,142.4
2024-08-15T06:20:06.6003064Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.365,142.4
2024-08-15T06:21:06.6024005Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25167,142.2
2024-08-15T06:22:06.6076647Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02667,142
2024-08-15T06:23:06.6061026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04426,142.1
2024-08-15T06:24:06.5997187Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.16721,142.2
2024-08-15T06:25:06.6057537Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,142.2
2024-08-15T06:26:06.5983008Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.2,142.2
2024-08-15T06:27:06.5995048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17667,142.1
2024-08-15T06:28:06.5993925Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1,142.1
2024-08-15T06:29:06.6081824Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10167,142.1
2024-08-15T06:30:06.6128712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90167,141.8
2024-08-15T06:31:06.6064828Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67377,141.6
2024-08-15T06:32:06.6143556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51333,141.5
2024-08-15T06:33:06.6035581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5541,141.6
2024-08-15T06:34:06.6111780Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48833,141.4
2024-08-15T06:35:06.6084896Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33443,141.3
2024-08-15T06:36:06.6136091Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33333,141.4
2024-08-15T06:37:06.6161099Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.325,141.3
2024-08-15T06:38:06.6098581Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.5
2024-08-15T06:39:06.6187624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44833,141.5
2024-08-15T06:40:06.6082135Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.40328,141.4
2024-08-15T06:41:06.6081475Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45082,141.4
2024-08-15T06:42:06.6165080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.46667,141.5
2024-08-15T06:43:06.6178325Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.575,141.7
2024-08-15T06:44:06.6099604Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65902,141.7
2024-08-15T06:45:06.6108519Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69167,141.7
2024-08-15T06:46:06.6140164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71833,141.8
2024-08-15T06:47:06.6143395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86333,141.8
2024-08-15T06:48:06.6258468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74,141.7
2024-08-15T06:49:06.6224700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76393,141.8
2024-08-15T06:50:06.6277434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.805,141.8
2024-08-15T06:51:06.6145697Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76557,141.6
2024-08-15T06:52:06.6123634Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5541,141.5
2024-08-15T06:53:06.6245645Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.465,141.5
2024-08-15T06:54:06.6130520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59016,141.6
2024-08-15T06:55:06.6131975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61833,141.7
2024-08-15T06:56:06.6189169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78833,141.8
2024-08-15T06:57:06.6162523Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80984,141.9
2024-08-15T06:58:06.6217954Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90167,141.9
2024-08-15T06:59:06.6212183Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9082,141.9
2024-08-15T07:00:06.6186567Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88033,141.9
2024-08-15T07:01:06.6160690Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92623,141.9
2024-08-15T07:02:06.6210164Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98667,142
2024-08-15T07:03:06.6154563Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97541,142
2024-08-15T07:04:06.6159593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97833,141.9
2024-08-15T07:05:06.6213241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86833,141.9
2024-08-15T07:06:06.6245285Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85167,141.8
2024-08-15T07:07:06.6165322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72623,141.8
2024-08-15T07:08:06.6285205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63833,141.7
2024-08-15T07:09:06.6206799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7541,141.9
2024-08-15T07:10:06.6189393Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91475,142
2024-08-15T07:11:06.6185103Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92295,141.8
2024-08-15T07:12:06.6151715Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85082,141.8
2024-08-15T07:13:06.6301646Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.755,141.7
2024-08-15T07:14:06.6216529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79508,141.8
2024-08-15T07:15:06.6211550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83934,141.9
2024-08-15T07:16:06.6185233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-15T07:17:06.6177149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9377,141.9
2024-08-15T07:18:06.6193222Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74667,141.6
2024-08-15T07:19:06.6197558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.605,141.7
2024-08-15T07:20:06.6319975Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69833,141.7
2024-08-15T07:21:06.6306069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71967,141.7
2024-08-15T07:22:06.6270575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68033,141.7
2024-08-15T07:23:06.6250822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69836,141.7
2024-08-15T07:24:06.6267591Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61833,141.6
2024-08-15T07:25:06.6336109Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54833,141.5
2024-08-15T07:26:06.6319004Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52623,141.5
2024-08-15T07:27:06.6281398Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51639,141.6
2024-08-15T07:28:06.6335813Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.595,141.6
2024-08-15T07:29:06.6267276Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T07:30:06.6310498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67167,141.7
2024-08-15T07:31:06.6332573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.9
2024-08-15T07:32:06.6303001Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96557,142
2024-08-15T07:33:06.6385683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-15T07:34:06.6341229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-15T07:35:06.6299713Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93607,141.9
2024-08-15T07:36:06.6421297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87,141.8
2024-08-15T07:37:06.6371084Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73443,141.6
2024-08-15T07:38:06.6380037Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.535,141.5
2024-08-15T07:39:06.6421517Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38167,141.3
2024-08-15T07:40:06.6347061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.25246,141.2
2024-08-15T07:41:06.6365544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.2,141.2
2024-08-15T07:42:06.6359602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.24754,141.3
2024-08-15T07:43:06.6310514Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43279,141.5
2024-08-15T07:44:06.6422793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56167,141.6
2024-08-15T07:45:06.6360544Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65574,141.7
2024-08-15T07:46:06.6390332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T07:47:06.6345328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86721,142
2024-08-15T07:48:06.6332787Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00656,142
2024-08-15T07:49:06.6450313Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05333,142.1
2024-08-15T07:50:06.6477793Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.985,141.9
2024-08-15T07:51:06.6426199Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90492,141.9
2024-08-15T07:52:06.6347235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83115,141.8
2024-08-15T07:53:06.6449825Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79,141.7
2024-08-15T07:54:06.6371178Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T07:55:06.6433485Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.695,141.6
2024-08-15T07:56:06.6496359Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61,141.6
2024-08-15T07:57:06.6420542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60492,141.7
2024-08-15T07:58:06.6414929Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T07:59:06.6428754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.67333,141.7
2024-08-15T08:00:06.6511436Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72833,141.7
2024-08-15T08:01:06.6459059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T08:02:06.6464547Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T08:03:06.6457170Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T08:04:06.6548150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73167,141.8
2024-08-15T08:05:06.6474014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-15T08:06:06.6568390Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83,141.8
2024-08-15T08:07:06.6528058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8377,141.9
2024-08-15T08:08:06.6458883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-15T08:09:06.6557556Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85667,141.8
2024-08-15T08:10:06.6520224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78525,141.7
2024-08-15T08:11:06.6482070Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70984,141.8
2024-08-15T08:12:06.6579361Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74667,141.8
2024-08-15T08:13:06.6562644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-15T08:14:06.6587986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86667,142
2024-08-15T08:15:06.6535588Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-15T08:16:06.6617440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99,142
2024-08-15T08:17:06.6639952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97333,141.9
2024-08-15T08:18:06.6596624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85082,141.8
2024-08-15T08:19:06.6592822Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-15T08:20:06.6628029Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75833,141.7
2024-08-15T08:21:06.6549243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77049,141.8
2024-08-15T08:22:06.6650843Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73667,141.7
2024-08-15T08:23:06.6677229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69167,141.6
2024-08-15T08:24:06.6545562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63934,141.6
2024-08-15T08:25:06.6590331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T08:26:06.6688275Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T08:27:06.6642602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T08:28:06.6700723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T08:29:06.6580065Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5459,141.5
2024-08-15T08:30:06.6679876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50833,141.5
2024-08-15T08:31:06.6671796Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T08:32:06.6587942Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54754,141.6
2024-08-15T08:33:06.6669749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54833,141.5
2024-08-15T08:34:06.6631486Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T08:35:06.6619026Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50492,141.5
2024-08-15T08:36:06.6710309Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T08:37:06.6688406Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44262,141.4
2024-08-15T08:38:06.6614149Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48361,141.6
2024-08-15T08:39:06.6652529Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T08:40:06.6754362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68333,141.7
2024-08-15T08:41:06.6665680Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T08:42:06.6637837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T08:43:06.6767356Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.645,141.6
2024-08-15T08:44:06.6781408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.615,141.6
2024-08-15T08:45:06.6760492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65738,141.7
2024-08-15T08:46:06.6755503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T08:47:06.6759305Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T08:48:06.6749545Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73934,141.8
2024-08-15T08:49:06.6758750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71167,141.7
2024-08-15T08:50:06.6801132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71167,141.7
2024-08-15T08:51:06.6740733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66066,141.6
2024-08-15T08:52:06.6756324Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61,141.6
2024-08-15T08:53:06.6691587Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5459,141.5
2024-08-15T08:54:06.6774596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T08:55:06.6811877Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49,141.5
2024-08-15T08:56:06.6702973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41639,141.4
2024-08-15T08:57:06.6837540Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33,141.3
2024-08-15T08:58:06.6710134Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38197,141.4
2024-08-15T08:59:06.6867348Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.435,141.4
2024-08-15T09:00:06.6742673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44918,141.4
2024-08-15T09:01:06.6872256Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T09:02:06.6766455Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55902,141.6
2024-08-15T09:03:06.6832494Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57,141.6
2024-08-15T09:04:06.6880331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.595,141.6
2024-08-15T09:05:06.6851488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T09:06:06.6761218Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6082,141.6
2024-08-15T09:07:06.6890979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64333,141.7
2024-08-15T09:08:06.6789600Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68197,141.7
2024-08-15T09:09:06.6808599Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62167,141.6
2024-08-15T09:10:06.6813742Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T09:11:06.6822511Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T09:12:06.6793177Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5377,141.5
2024-08-15T09:13:06.6892058Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41,141.4
2024-08-15T09:14:06.6873441Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47869,141.5
2024-08-15T09:15:06.6896328Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T09:16:06.6871823Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52787,141.5
2024-08-15T09:17:06.6885605Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T09:18:06.6865837Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51311,141.5
2024-08-15T09:19:06.6941722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T09:20:06.6958302Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T09:21:06.6942869Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52787,141.6
2024-08-15T09:22:06.6864649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T09:23:06.6839254Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T09:24:06.6926234Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54333,141.5
2024-08-15T09:25:06.6937185Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49167,141.5
2024-08-15T09:26:06.6848452Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44426,141.4
2024-08-15T09:27:06.6859848Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-15T09:28:06.6999089Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-15T09:29:06.6871471Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.39508,141.4
2024-08-15T09:30:06.6940576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.6
2024-08-15T09:31:06.6911635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60328,141.6
2024-08-15T09:32:06.6964286Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.535,141.6
2024-08-15T09:33:06.7002948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T09:34:06.6906795Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57377,141.5
2024-08-15T09:35:06.6906469Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T09:36:06.6953016Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47833,141.4
2024-08-15T09:37:06.6926322Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33115,141.3
2024-08-15T09:38:06.7009679Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.3,141.3
2024-08-15T09:39:06.6914075Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.31803,141.3
2024-08-15T09:40:06.7037919Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.38667,141.4
2024-08-15T09:41:06.6974408Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41311,141.4
2024-08-15T09:42:06.6993238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49333,141.5
2024-08-15T09:43:06.7018733Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50333,141.5
2024-08-15T09:44:06.6962714Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4377,141.4
2024-08-15T09:45:06.6993621Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44,141.4
2024-08-15T09:46:06.7099553Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52333,141.6
2024-08-15T09:47:06.6998018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60164,141.6
2024-08-15T09:48:06.6991657Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.64918,141.6
2024-08-15T09:49:06.7071911Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70167,141.7
2024-08-15T09:50:06.6961978Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77377,141.7
2024-08-15T09:51:06.7066195Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71,141.6
2024-08-15T09:52:06.7104536Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.5
2024-08-15T09:53:06.7100140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T09:54:06.7022013Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T09:55:06.7038965Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45167,141.4
2024-08-15T09:56:06.7108315Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.375,141.4
2024-08-15T09:57:06.7007644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.41148,141.4
2024-08-15T09:58:06.7091845Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.43167,141.5
2024-08-15T09:59:06.6973184Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54918,141.6
2024-08-15T10:00:06.6900340Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.60656,141.6
2024-08-15T10:01:06.6735370Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58361,141.5
2024-08-15T10:02:06.6545085Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51311,141.5
2024-08-15T10:03:06.6544832Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61475,141.6
2024-08-15T10:04:06.6408735Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53443,141.4
2024-08-15T10:05:06.6461155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.32333,141.2
2024-08-15T10:06:06.6435235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.21639,141.2
2024-08-15T10:07:06.6421723Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.06885,141
2024-08-15T10:08:06.6334907Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141,141
2024-08-15T10:09:06.6265233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.12951,141.2
2024-08-15T10:10:06.6241198Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.28689,141.3
2024-08-15T10:11:06.6235399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.33934,141.4
2024-08-15T10:12:06.6340169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.395,141.4
2024-08-15T10:13:06.6229821Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.40328,141.4
2024-08-15T10:14:06.6270011Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.375,141.4
2024-08-15T10:15:06.6257211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.36557,141.3
2024-08-15T10:16:06.6333532Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.30167,141.3
2024-08-15T10:17:06.6241719Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.39508,141.5
2024-08-15T10:18:06.6312230Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55,141.6
2024-08-15T10:19:06.6288162Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65246,141.7
2024-08-15T10:20:06.6339123Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73,141.8
2024-08-15T10:21:06.6351564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86833,141.9
2024-08-15T10:22:06.6371963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95833,142
2024-08-15T10:23:06.6320890Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93443,141.9
2024-08-15T10:24:06.6388575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.825,141.8
2024-08-15T10:25:06.6379263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75738,141.7
2024-08-15T10:26:06.6336883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76393,141.9
2024-08-15T10:27:06.6322948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-15T10:28:06.6402474Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91,141.8
2024-08-15T10:29:06.6285858Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70656,141.7
2024-08-15T10:30:06.6311018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62333,141.6
2024-08-15T10:31:06.6334482Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.555,141.5
2024-08-15T10:32:06.6336998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.305,141.1
2024-08-15T10:33:06.6441206Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.18167,141.2
2024-08-15T10:34:06.6539998Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.20333,141.2
2024-08-15T10:35:06.6776959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.295,141.4
2024-08-15T10:36:06.6809419Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.40333,141.5
2024-08-15T10:37:06.6897391Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57,141.7
2024-08-15T10:38:06.6983961Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73667,141.8
2024-08-15T10:39:06.6983132Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86393,141.9
2024-08-15T10:40:06.7004389Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72,141.6
2024-08-15T10:41:06.7044628Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69333,141.7
2024-08-15T10:42:06.7203186Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.54833,141.4
2024-08-15T10:43:06.7183552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.35738,141.3
2024-08-15T10:44:06.7198752Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.29833,141.4
2024-08-15T10:45:06.7188347Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.8
2024-08-15T10:46:06.7195344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89333,141.9
2024-08-15T10:47:06.7293525Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81167,141.7
2024-08-15T10:48:06.7277082Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70492,141.7
2024-08-15T10:49:06.7249244Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58852,141.5
2024-08-15T10:50:06.7299219Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.635,141.8
2024-08-15T10:51:06.7228564Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93279,142
2024-08-15T10:52:06.7316751Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00667,141.9
2024-08-15T10:53:06.7343155Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96167,142
2024-08-15T10:54:06.7243949Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95574,142
2024-08-15T10:55:06.7308031Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98833,142
2024-08-15T10:56:06.7287392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9918,142
2024-08-15T10:57:06.7309242Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-15T10:58:06.7283539Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93934,141.9
2024-08-15T10:59:06.7372118Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87167,141.9
2024-08-15T11:00:06.7300402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9,141.9
2024-08-15T11:01:06.7320546Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85833,141.8
2024-08-15T11:02:06.7294426Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68689,141.6
2024-08-15T11:03:06.7295350Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.645,141.7
2024-08-15T11:04:06.7379351Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.675,141.6
2024-08-15T11:05:06.7270402Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45574,141.4
2024-08-15T11:06:06.7341573Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.26667,141.1
2024-08-15T11:07:06.7285171Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.11639,141.1
2024-08-15T11:08:06.7430914Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.1,141.1
2024-08-15T11:09:06.7417430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.14426,141.2
2024-08-15T11:10:06.7322257Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.2541,141.3
2024-08-15T11:11:06.7325552Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49167,141.7
2024-08-15T11:12:06.7413294Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.87,142
2024-08-15T11:13:06.7431678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07667,142.1
2024-08-15T11:14:06.7329613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1541,142.2
2024-08-15T11:15:06.7473120Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.11333,142.1
2024-08-15T11:16:06.7372671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06557,142
2024-08-15T11:17:06.7378012Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.945,141.9
2024-08-15T11:18:06.7386747Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77333,141.7
2024-08-15T11:19:06.7395102Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63,141.6
2024-08-15T11:20:06.7476936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52667,141.5
2024-08-15T11:21:06.7460373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.46557,141.4
2024-08-15T11:22:06.7524271Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.4
2024-08-15T11:23:06.7507596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44262,141.4
2024-08-15T11:24:06.7407376Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51803,141.6
2024-08-15T11:25:06.7378069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T11:26:06.7412756Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.675,141.7
2024-08-15T11:27:06.7408946Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6918,141.7
2024-08-15T11:28:06.7464464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70333,141.7
2024-08-15T11:29:06.7366652Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T11:30:06.7359881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6377,141.7
2024-08-15T11:31:06.7398833Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63333,141.6
2024-08-15T11:32:06.7481131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T11:33:06.7345066Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T11:34:06.7475596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T11:35:06.7346205Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55574,141.5
2024-08-15T11:36:06.7406224Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.535,141.6
2024-08-15T11:37:06.7502513Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59167,141.6
2024-08-15T11:38:06.7362524Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T11:39:06.7418169Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62167,141.6
2024-08-15T11:40:06.7466386Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T11:41:06.7403688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56557,141.5
2024-08-15T11:42:06.7382077Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5082,141.5
2024-08-15T11:43:06.7382624Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T11:44:06.7474615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49167,141.4
2024-08-15T11:45:06.7507606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.44167,141.5
2024-08-15T11:46:06.7402380Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T11:47:06.7419465Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T11:48:06.7421344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51,141.6
2024-08-15T11:49:06.7499241Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T11:50:06.7486862Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58033,141.5
2024-08-15T11:51:06.7512106Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57667,141.6
2024-08-15T11:52:06.7431018Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5918,141.6
2024-08-15T11:53:06.7469188Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63333,141.7
2024-08-15T11:54:06.7542602Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62333,141.6
2024-08-15T11:55:06.7514857Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5082,141.5
2024-08-15T11:56:06.7543165Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T11:57:06.7477317Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T11:58:06.7479980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50167,141.6
2024-08-15T11:59:06.7578479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59833,141.6
2024-08-15T12:00:06.7470327Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59344,141.6
2024-08-15T12:01:06.7580712Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59167,141.6
2024-08-15T12:02:06.7505057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58197,141.6
2024-08-15T12:03:06.7545470Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66833,141.7
2024-08-15T12:04:06.7590477Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.745,141.8
2024-08-15T12:05:06.7574479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89016,141.9
2024-08-15T12:06:06.7599638Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.855,141.8
2024-08-15T12:07:06.7627476Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79667,141.8
2024-08-15T12:08:06.7533613Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74426,141.7
2024-08-15T12:09:06.7549112Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69333,141.7
2024-08-15T12:10:06.7640980Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T12:11:06.7526357Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.58361,141.5
2024-08-15T12:12:06.7521203Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.5
2024-08-15T12:13:06.7649542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57667,141.6
2024-08-15T12:14:06.7648503Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61148,141.6
2024-08-15T12:15:06.7631246Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62131,141.7
2024-08-15T12:16:06.7559296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6377,141.6
2024-08-15T12:17:06.7598308Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T12:18:06.7700227Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52167,141.5
2024-08-15T12:19:06.7708936Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57333,141.6
2024-08-15T12:20:06.7657111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59344,141.5
2024-08-15T12:21:06.7679458Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50667,141.6
2024-08-15T12:22:06.7637434Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51639,141.5
2024-08-15T12:23:06.7733414Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55667,141.5
2024-08-15T12:24:06.7773834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.5,141.6
2024-08-15T12:25:06.7774028Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59,141.6
2024-08-15T12:26:06.7703737Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65082,141.6
2024-08-15T12:27:06.7771960Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62667,141.7
2024-08-15T12:28:06.7742492Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59836,141.6
2024-08-15T12:29:06.7780874Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.50333,141.5
2024-08-15T12:30:06.7696417Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.47541,141.5
2024-08-15T12:31:06.7768140Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49833,141.5
2024-08-15T12:32:06.7729263Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51475,141.5
2024-08-15T12:33:06.7776834Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59667,141.6
2024-08-15T12:34:06.7706571Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T12:35:06.7728979Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63167,141.6
2024-08-15T12:36:06.7825594Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69667,141.8
2024-08-15T12:37:06.7741211Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-15T12:38:06.7746853Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.66833,141.6
2024-08-15T12:39:06.7797593Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56833,141.6
2024-08-15T12:40:06.7852126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.695,141.7
2024-08-15T12:41:06.7765816Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77213,141.8
2024-08-15T12:42:06.7793682Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77333,141.7
2024-08-15T12:43:06.7879683Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78667,141.8
2024-08-15T12:44:06.7847672Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-15T12:45:06.7789111Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80656,141.7
2024-08-15T12:46:06.7789353Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76667,141.8
2024-08-15T12:47:06.7836310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-15T12:48:06.7892876Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84833,141.9
2024-08-15T12:49:06.7919429Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98,142
2024-08-15T12:50:06.7849637Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00656,142
2024-08-15T12:51:06.7811297Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95082,141.9
2024-08-15T12:52:06.7841649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.78667,141.6
2024-08-15T12:53:06.7788844Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51639,141.4
2024-08-15T12:54:06.7833273Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.35833,141.3
2024-08-15T12:55:06.7757557Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.27377,141.2
2024-08-15T12:56:06.7774025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.16333,141.2
2024-08-15T12:57:06.7706764Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.29016,141.4
2024-08-15T12:58:06.7832829Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45167,141.5
2024-08-15T12:59:06.7835394Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57667,141.6
2024-08-15T13:00:06.7763656Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53115,141.6
2024-08-15T13:01:06.7789906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51167,141.5
2024-08-15T13:02:06.7762238Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4918,141.4
2024-08-15T13:03:06.7767332Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.49333,141.6
2024-08-15T13:04:06.7789789Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.6,141.6
2024-08-15T13:05:06.7840117Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61833,141.6
2024-08-15T13:06:06.7873101Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61833,141.6
2024-08-15T13:07:06.7867986Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.56557,141.5
2024-08-15T13:08:06.7777424Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.48689,141.5
2024-08-15T13:09:06.7879562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.57833,141.7
2024-08-15T13:10:06.7817150Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62459,141.7
2024-08-15T13:11:06.7821831Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71833,141.8
2024-08-15T13:12:06.7759062Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84754,141.9
2024-08-15T13:13:06.7859731Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75667,141.7
2024-08-15T13:14:06.7845499Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7082,141.7
2024-08-15T13:15:06.7872614Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.7,141.7
2024-08-15T13:16:06.7893147Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73333,141.8
2024-08-15T13:17:06.7870799Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76885,141.7
2024-08-15T13:18:06.7781191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69836,141.7
2024-08-15T13:19:06.7796438Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68667,141.6
2024-08-15T13:20:06.7817292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.61,141.7
2024-08-15T13:21:06.7939228Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.55,141.6
2024-08-15T13:22:06.7872739Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.63279,141.7
2024-08-15T13:23:06.7806909Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69016,141.6
2024-08-15T13:24:06.7942763Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69333,141.7
2024-08-15T13:25:06.7908562Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72787,141.7
2024-08-15T13:26:06.7935440Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75667,141.8
2024-08-15T13:27:06.7832048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84098,141.9
2024-08-15T13:28:06.7844644Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88667,141.9
2024-08-15T13:29:06.7904430Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89667,141.9
2024-08-15T13:30:06.7938576Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93833,142
2024-08-15T13:31:06.7838611Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-15T13:32:06.7862835Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05167,142
2024-08-15T13:33:06.7898304Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02833,142.1
2024-08-15T13:34:06.7968231Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00167,142
2024-08-15T13:35:06.7877331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142,142
2024-08-15T13:36:06.7892575Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.93167,141.9
2024-08-15T13:37:06.7987992Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86167,141.8
2024-08-15T13:38:06.7978981Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8082,141.8
2024-08-15T13:39:06.7859290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79836,141.8
2024-08-15T13:40:06.7995422Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81167,141.8
2024-08-15T13:41:06.7952080Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82623,141.8
2024-08-15T13:42:06.7889670Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82131,141.8
2024-08-15T13:43:06.8033293Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.825,141.8
2024-08-15T13:44:06.8019130Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88689,141.9
2024-08-15T13:45:06.7953900Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81967,141.9
2024-08-15T13:46:06.7940606Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91967,141.8
2024-08-15T13:47:06.8059122Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99833,141.9
2024-08-15T13:48:06.8029963Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9459,141.9
2024-08-15T13:49:06.8006116Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96066,142.3
2024-08-15T13:50:06.8000800Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07541,142.3
2024-08-15T13:51:06.8092846Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.085,141.9
2024-08-15T13:52:06.8122559Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89167,141.6
2024-08-15T13:53:06.8022558Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88033,141.9
2024-08-15T13:54:06.7992126Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89016,142.3
2024-08-15T13:55:06.8101253Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90333,141.8
2024-08-15T13:56:06.8078948Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77869,141.9
2024-08-15T13:57:06.8051128Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81311,141.9
2024-08-15T13:58:06.8145894Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92667,141.9
2024-08-15T13:59:06.8086232Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97377,142
2024-08-15T14:00:06.8075955Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97869,141.9
2024-08-15T14:01:06.8114464Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98667,142
2024-08-15T14:02:06.8145119Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14167,142.3
2024-08-15T14:03:06.8041110Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.24918,142.3
2024-08-15T14:04:06.8141061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.19667,142.2
2024-08-15T14:05:06.8135966Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25082,142.3
2024-08-15T14:06:06.8080002Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33443,142.4
2024-08-15T14:07:06.8167387Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.385,142.3
2024-08-15T14:08:06.8206669Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.33167,142.4
2024-08-15T14:09:06.8191704Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.43115,142.6
2024-08-15T14:10:06.8167635Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.51639,142.3
2024-08-15T14:11:06.8096076Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31148,142.3
2024-08-15T14:12:06.8208598Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20333,142.2
2024-08-15T14:13:06.8105696Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.29016,142.3
2024-08-15T14:14:06.8154404Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08333,142.1
2024-08-15T14:15:06.8217060Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.985,141.9
2024-08-15T14:16:06.8047596Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72623,141.6
2024-08-15T14:17:06.8071288Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.555,141.6
2024-08-15T14:18:06.8147061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.425,141.6
2024-08-15T14:19:06.8153964Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.4,141.9
2024-08-15T14:20:06.8017243Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68361,141.3
2024-08-15T14:21:06.8087131Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.45167,141.4
2024-08-15T14:22:06.8123182Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.62167,141.7
2024-08-15T14:23:06.8030307Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71311,141.8
2024-08-15T14:24:06.8078526Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.74667,141.8
2024-08-15T14:25:06.8116378Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89667,142
2024-08-15T14:26:06.8072290Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.9918,142
2024-08-15T14:27:06.8084059Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14833,142.3
2024-08-15T14:28:06.8015038Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15574,142.1
2024-08-15T14:29:06.8067048Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07667,142
2024-08-15T14:30:06.8120323Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96333,141.9
2024-08-15T14:31:06.8043432Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8459,141.8
2024-08-15T14:32:06.8141451Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76833,141.7
2024-08-15T14:33:06.8048641Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.68197,141.7
2024-08-15T14:34:06.8175726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.59333,141.6
2024-08-15T14:35:06.8121636Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.52131,141.5
2024-08-15T14:36:06.8182754Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.51333,141.5
2024-08-15T14:37:06.8177881Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.53443,141.6
2024-08-15T14:38:06.8259108Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65167,141.7
2024-08-15T14:39:06.8279267Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70667,141.7
2024-08-15T14:40:06.8167887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65082,141.7
2024-08-15T14:41:06.8307264Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65167,141.7
2024-08-15T14:42:06.8242479Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77869,141.9
2024-08-15T14:43:06.8281830Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03333,142.1
2024-08-15T14:44:06.8229512Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10328,142.1
2024-08-15T14:45:06.8287435Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17667,142.4
2024-08-15T14:46:06.8295700Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.35,142.3
2024-08-15T14:47:06.8233655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.39016,142.3
2024-08-15T14:48:06.8318235Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.46167,142.5
2024-08-15T14:49:06.8305520Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.52787,142.6
2024-08-15T14:50:06.8285753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.45082,142.3
2024-08-15T14:51:06.8259753Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.37049,142.5
2024-08-15T14:52:06.8326807Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.41667,142.5
2024-08-15T14:53:06.8347137Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.23667,142.2
2024-08-15T14:54:06.8316887Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.13607,142
2024-08-15T14:55:06.8267202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99672,141.8
2024-08-15T14:56:06.8281362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.79,141.8
2024-08-15T14:57:06.8275781Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73279,141.7
2024-08-15T14:58:06.8239321Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75082,141.8
2024-08-15T14:59:06.8355344Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84167,141.8
2024-08-15T15:00:06.8320777Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.95574,142
2024-08-15T15:01:06.8246527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81148,141.9
2024-08-15T15:02:06.8288550Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82833,141.8
2024-08-15T15:03:06.8403779Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83,141.8
2024-08-15T15:04:06.8293671Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77049,141.8
2024-08-15T15:05:06.8400292Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.83833,141.8
2024-08-15T15:06:06.8334655Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.97049,142
2024-08-15T15:07:06.8373749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92,141.8
2024-08-15T15:08:06.8333727Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82623,141.8
2024-08-15T15:09:06.8328355Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.76721,141.7
2024-08-15T15:10:06.8355678Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.69833,141.7
2024-08-15T15:11:06.8425855Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.695,141.7
2024-08-15T15:12:06.8438867Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72333,141.8
2024-08-15T15:13:06.8361883Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77705,142
2024-08-15T15:14:06.8469498Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.72333,141.4
2024-08-15T15:15:06.8488685Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.70667,141.7
2024-08-15T15:16:06.8476722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8,141.8
2024-08-15T15:17:06.8449906Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81475,141.9
2024-08-15T15:18:06.8436698Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90492,141.6
2024-08-15T15:19:06.8462044Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.73167,142
2024-08-15T15:20:06.8391069Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.75738,141.7
2024-08-15T15:21:06.8472282Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77167,141.9
2024-08-15T15:22:06.8481940Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.88,142.2
2024-08-15T15:23:06.8518722Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.035,142.1
2024-08-15T15:24:06.8525413Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12,142.1
2024-08-15T15:25:06.8431952Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06557,142.1
2024-08-15T15:26:06.8535014Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07167,142.1
2024-08-15T15:27:06.8566449Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05667,142
2024-08-15T15:28:06.8511930Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02295,142
2024-08-15T15:29:06.8471959Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.00328,142
2024-08-15T15:30:06.8592619Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98833,142
2024-08-15T15:31:06.8527007Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03115,142
2024-08-15T15:32:06.8581296Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.065,142.1
2024-08-15T15:33:06.8615724Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06167,142
2024-08-15T15:34:06.8590688Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02131,142
2024-08-15T15:35:06.8579935Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.04098,142.2
2024-08-15T15:36:06.8600461Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14167,142.2
2024-08-15T15:37:06.8503673Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18197,142.3
2024-08-15T15:38:06.8617734Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18333,142.1
2024-08-15T15:39:06.8594175Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.18689,142.2
2024-08-15T15:40:06.8552542Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12459,142
2024-08-15T15:41:06.8594818Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12,142.1
2024-08-15T15:42:06.8650421Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12833,142.1
2024-08-15T15:43:06.8570750Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.15574,142.1
2024-08-15T15:44:06.8664310Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20333,142.5
2024-08-15T15:45:06.8608373Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.31148,142.3
2024-08-15T15:46:06.8595970Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.20984,142.2
2024-08-15T15:47:06.8652899Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.30833,142.3
2024-08-15T15:48:06.8635078Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.1377,142.2
2024-08-15T15:49:06.8565090Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.17377,142.2
2024-08-15T15:50:06.8675399Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.115,141.9
2024-08-15T15:51:06.8599395Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07377,142.4
2024-08-15T15:52:06.8706030Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.07,142
2024-08-15T15:53:06.8637153Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.25902,142
2024-08-15T15:54:06.8626025Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.08361,142.1
2024-08-15T15:55:06.8598334Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.0541,142.1
2024-08-15T15:56:06.8657912Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.065,142
2024-08-15T15:57:06.8658362Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06,142.1
2024-08-15T15:58:06.8679358Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01167,142
2024-08-15T15:59:06.8553973Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92459,142
2024-08-15T16:00:06.8639984Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98167,142.2
2024-08-15T16:01:06.8645392Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92333,142
2024-08-15T16:02:06.8622775Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01311,142
2024-08-15T16:03:06.8597488Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05574,141.9
2024-08-15T16:04:06.8654233Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06167,142.1
2024-08-15T16:05:06.8510191Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.14262,142.2
2024-08-15T16:06:06.8545055Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10167,142
2024-08-15T16:07:06.8654885Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03167,141.9
2024-08-15T16:08:06.8512061Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03934,142.1
2024-08-15T16:09:06.8532535Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02167,142.1
2024-08-15T16:10:06.8631749Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.03833,142
2024-08-15T16:11:06.8644049Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96667,141.9
2024-08-15T16:12:06.8530331Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.02295,142.1
2024-08-15T16:13:06.8565229Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05667,142
2024-08-15T16:14:06.8591093Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.01333,141.9
2024-08-15T16:15:06.8677160Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.94167,141.9
2024-08-15T16:16:06.8685933Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91167,142
2024-08-15T16:17:06.8729730Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.89167,141.8
2024-08-15T16:18:06.8715383Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.91148,141.9
2024-08-15T16:19:06.8686692Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.90328,141.7
2024-08-15T16:20:06.8744996Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.86333,141.9
2024-08-15T16:21:06.8701543Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.8918,142.1
2024-08-15T16:22:06.8727527Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.84667,142.1
2024-08-15T16:23:06.8736969Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.99167,141.9
2024-08-15T16:24:06.8785345Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82667,141.8
2024-08-15T16:25:06.8685649Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.80164,141.8
2024-08-15T16:26:06.8680127Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.85082,141.8
2024-08-15T16:27:06.8766783Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.82,141.8
2024-08-15T16:28:06.8704202Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.81475,141.8
2024-08-15T16:29:06.8744204Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.77167,141.7
2024-08-15T16:30:06.8716726Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.65246,141.6
2024-08-15T16:31:06.8723615Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.71167,141.8
2024-08-15T16:32:06.8800159Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.92167,142
2024-08-15T16:33:06.8720484Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.12787,142
2024-08-15T16:34:06.8720180Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.98361,141.9
2024-08-15T16:35:06.8742684Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,141.96,142.1
2024-08-15T16:36:06.8791468Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.05833,142.1
2024-08-15T16:37:06.8746707Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.10492,142.1
2024-08-15T16:38:06.8809057Z, 78467073-f6ff-45ae-a034-53b1c04174d8, $DERIV,142.06333,142.1