ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-15T00:00:26.2961381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24617,142.32
2024-08-15T00:01:26.2913899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24918,142.35
2024-08-15T00:02:26.2902749Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17426,142.11
2024-08-15T00:03:26.2923052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16267,142.23
2024-08-15T00:04:26.3050566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17483,142.14
2024-08-15T00:05:26.3003187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06754,141.95
2024-08-15T00:06:26.2999554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99967,142.01
2024-08-15T00:07:26.3061983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0055,141.93
2024-08-15T00:08:26.3038698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01082,141.84
2024-08-15T00:09:26.3058854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9655,142.02
2024-08-15T00:10:26.3097718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0295,141.96
2024-08-15T00:11:26.3069483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07066,142.17
2024-08-15T00:12:26.3051385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17164,142.1
2024-08-15T00:13:26.3105947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.129,142.1
2024-08-15T00:14:26.3107765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05067,142.03
2024-08-15T00:15:26.3090142Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01082,142.02
2024-08-15T00:16:26.3127011Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0085,142.02
2024-08-15T00:17:26.3193299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.061,142.06
2024-08-15T00:18:26.3119244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1,142.11
2024-08-15T00:19:26.3034268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08344,142.06
2024-08-15T00:20:26.3070533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.093,142.04
2024-08-15T00:21:26.3149882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.077,142.06
2024-08-15T00:22:26.3006729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10361,142.08
2024-08-15T00:23:26.3004961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06246,141.99
2024-08-15T00:24:26.3080086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06733,142.09
2024-08-15T00:25:26.3057457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11639,142.26
2024-08-15T00:26:26.3098659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14283,142.11
2024-08-15T00:27:26.3067580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11246,142.08
2024-08-15T00:28:26.2987196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12377,142.14
2024-08-15T00:29:26.2987989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11817,142.13
2024-08-15T00:30:26.3046236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.089,142.11
2024-08-15T00:31:26.3049641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08783,142.02
2024-08-15T00:32:26.3001469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03934,141.99
2024-08-15T00:33:26.3065333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01233,141.96
2024-08-15T00:34:26.3125968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96217,141.92
2024-08-15T00:35:26.3062239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98164,141.97
2024-08-15T00:36:26.3186918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98217,141.98
2024-08-15T00:37:26.3191464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04383,142.04
2024-08-15T00:38:26.3160182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01082,142
2024-08-15T00:39:26.3148547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94443,141.96
2024-08-15T00:40:26.3218002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.989,142
2024-08-15T00:41:26.3142506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02393,142.06
2024-08-15T00:42:26.3205263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.093,142.13
2024-08-15T00:43:26.3224001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16233,142.19
2024-08-15T00:44:26.3160567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16164,142.18
2024-08-15T00:45:26.3183758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12733,142.23
2024-08-15T00:46:26.3245037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17117,142.13
2024-08-15T00:47:26.3288384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18933,142.19
2024-08-15T00:48:26.3173969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20574,142.26
2024-08-15T00:49:26.3171546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15705,142.08
2024-08-15T00:50:26.3251537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10183,142.14
2024-08-15T00:51:26.3221803Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10508,142.03
2024-08-15T00:52:26.3256498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.069,142.11
2024-08-15T00:53:26.3170022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0259,142.11
2024-08-15T00:54:26.3207073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06433,141.99
2024-08-15T00:55:26.3213572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99383,141.96
2024-08-15T00:56:26.3236665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94067,141.87
2024-08-15T00:57:26.3243008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97067,141.99
2024-08-15T00:58:26.3237080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99049,141.98
2024-08-15T00:59:26.3196962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0759,142.1
2024-08-15T01:00:26.3246222Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16083,142.18
2024-08-15T01:01:26.3185548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14852,142.15
2024-08-15T01:02:26.3142956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17738,142.2
2024-08-15T01:03:26.3212790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19933,142.17
2024-08-15T01:04:26.3233080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18433,142.19
2024-08-15T01:05:26.3228968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19721,142.15
2024-08-15T01:06:26.3151470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22492,142.15
2024-08-15T01:07:26.3234658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19733,142.25
2024-08-15T01:08:26.3216262Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21098,142.23
2024-08-15T01:09:26.3178066Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30574,142.2
2024-08-15T01:10:26.3334043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27067,142.25
2024-08-15T01:11:26.3256333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29852,142.36
2024-08-15T01:12:26.3311054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30233,142.3
2024-08-15T01:13:26.3293641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28672,142.23
2024-08-15T01:14:26.3358684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23367,142.25
2024-08-15T01:15:26.3372353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19817,142.19
2024-08-15T01:16:26.3457282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21933,142.08
2024-08-15T01:17:26.3374957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14,142.1
2024-08-15T01:18:26.3461675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11017,142.07
2024-08-15T01:19:26.3430513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08459,142.06
2024-08-15T01:20:26.3372520Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02721,141.93
2024-08-15T01:21:26.3368934Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94213,142.03
2024-08-15T01:22:26.3443208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85467,141.83
2024-08-15T01:23:26.3410250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89049,142.06
2024-08-15T01:24:26.3404116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06164,142.29
2024-08-15T01:25:26.3489573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.163,142.26
2024-08-15T01:26:26.3500432Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14283,142.16
2024-08-15T01:27:26.3499266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2459,142.25
2024-08-15T01:28:26.3436091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2518,142.21
2024-08-15T01:29:26.3466682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.263,142.29
2024-08-15T01:30:26.3541236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2585,142.24
2024-08-15T01:31:26.3462504Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25984,142.32
2024-08-15T01:32:26.3503489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37333,142.43
2024-08-15T01:33:26.3558375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51967,142.58
2024-08-15T01:34:26.3563383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.54833,142.57
2024-08-15T01:35:26.3476409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.53475,142.51
2024-08-15T01:36:26.3507835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.53433,142.61
2024-08-15T01:37:26.3455729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.63066,142.67
2024-08-15T01:38:26.3534642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.71483,142.68
2024-08-15T01:39:26.3518145Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.64803,142.62
2024-08-15T01:40:26.3509050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.6818,142.58
2024-08-15T01:41:26.3464568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.60672,142.65
2024-08-15T01:42:26.3457116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.54066,142.48
2024-08-15T01:43:26.3563178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.38633,142.32
2024-08-15T01:44:26.3524832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2859,142.17
2024-08-15T01:45:26.3493734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21197,142.18
2024-08-15T01:46:26.3624071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18017,142.29
2024-08-15T01:47:26.3548973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22115,142.27
2024-08-15T01:48:26.3501964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19246,142.09
2024-08-15T01:49:26.3502839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.069,142.08
2024-08-15T01:50:26.3498306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08066,141.99
2024-08-15T01:51:26.3539812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0445,142.03
2024-08-15T01:52:26.3515047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92984,141.9
2024-08-15T01:53:26.3523208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91933,141.96
2024-08-15T01:54:26.3586476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81133,141.76
2024-08-15T01:55:26.3577594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7141,141.61
2024-08-15T01:56:26.3632176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64683,141.74
2024-08-15T01:57:26.3535648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79967,141.82
2024-08-15T01:58:26.3581745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.896,141.93
2024-08-15T01:59:26.3589911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98083,142.05
2024-08-15T02:00:26.3547753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00934,142.03
2024-08-15T02:01:26.3560582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09117,142.19
2024-08-15T02:02:26.3668402Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24867,142.26
2024-08-15T02:03:26.3694585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.182,142.18
2024-08-15T02:04:26.3647307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23328,142.14
2024-08-15T02:05:26.3683941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17233,142.05
2024-08-15T02:06:26.3607333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11951,141.98
2024-08-15T02:07:26.3656264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05933,142.05
2024-08-15T02:08:26.3658524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.136,142.18
2024-08-15T02:09:26.3636691Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16066,142.16
2024-08-15T02:10:26.3605851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08623,142.1
2024-08-15T02:11:26.3667999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02917,142.02
2024-08-15T02:12:26.3693611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09233,142.13
2024-08-15T02:13:26.3663103Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15279,142.19
2024-08-15T02:14:26.3748840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14783,142.17
2024-08-15T02:15:26.3682695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0641,142.02
2024-08-15T02:16:26.3761681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96233,141.83
2024-08-15T02:17:26.3708355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85803,141.79
2024-08-15T02:18:26.3708747Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88833,141.91
2024-08-15T02:19:26.3764655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96317,141.95
2024-08-15T02:20:26.3748347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06557,142.12
2024-08-15T02:21:26.3801335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15633,142.21
2024-08-15T02:22:26.3774719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16344,142.19
2024-08-15T02:23:26.3806394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31333,142.37
2024-08-15T02:24:26.3683324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39557,142.37
2024-08-15T02:25:26.3836560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36967,142.27
2024-08-15T02:26:26.3764077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29377,142.22
2024-08-15T02:27:26.3709419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28508,142.26
2024-08-15T02:28:26.3771875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26567,142.25
2024-08-15T02:29:26.3813673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24167,142.19
2024-08-15T02:30:26.3714941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18361,142.15
2024-08-15T02:31:26.3814049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07183,142.04
2024-08-15T02:32:26.3861156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06017,142.13
2024-08-15T02:33:26.3872571Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.088,142.09
2024-08-15T02:34:26.3881353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05317,141.93
2024-08-15T02:35:26.3757832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06639,142.06
2024-08-15T02:36:26.3822872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.061,142.09
2024-08-15T02:37:26.3755844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11,142.1
2024-08-15T02:38:26.3786375Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06533,142.07
2024-08-15T02:39:26.3826649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.072,142.13
2024-08-15T02:40:26.3815437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06426,142.09
2024-08-15T02:41:26.3775710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09705,142.12
2024-08-15T02:42:26.3787739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0855,142.04
2024-08-15T02:43:26.3895481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.023,142.03
2024-08-15T02:44:26.3904250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.017,142.02
2024-08-15T02:45:26.3868620Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13492,142.27
2024-08-15T02:46:26.3933013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03867,142.16
2024-08-15T02:47:26.3846978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00082,142.03
2024-08-15T02:48:26.3869912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04667,142.13
2024-08-15T02:49:26.3832492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45475,142.69
2024-08-15T02:50:26.3897909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.58667,142.14
2024-08-15T02:51:26.3858036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82787,141.66
2024-08-15T02:52:26.3893795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2625,142.51
2024-08-15T02:53:26.3816072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01902,141.96
2024-08-15T02:54:26.3849726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96317,142.04
2024-08-15T02:55:26.3821074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9477,142
2024-08-15T02:56:26.3909993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.055,142.09
2024-08-15T02:57:26.3941475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05933,142.07
2024-08-15T02:58:26.3835846Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16033,142.32
2024-08-15T02:59:26.3887388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30133,142.3
2024-08-15T03:00:26.3818678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32,142.26
2024-08-15T03:01:26.3909671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3235,142.29
2024-08-15T03:02:26.3869753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31344,142.31
2024-08-15T03:03:26.3830202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28836,142.27
2024-08-15T03:04:26.3918102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3055,142.29
2024-08-15T03:05:26.3981121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.266,142.26
2024-08-15T03:06:26.3884586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29623,142.3
2024-08-15T03:07:26.3882079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26016,142.25
2024-08-15T03:08:26.3947775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24117,142.29
2024-08-15T03:09:26.3942330Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23869,142.22
2024-08-15T03:10:26.3971989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24933,142.15
2024-08-15T03:11:26.4012049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19167,142.1
2024-08-15T03:12:26.3870677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08574,141.89
2024-08-15T03:13:26.3871126Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05967,142.08
2024-08-15T03:14:26.3909955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07667,142.11
2024-08-15T03:15:26.3935835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.107,142.11
2024-08-15T03:16:26.3951058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08533,142.11
2024-08-15T03:17:26.3895882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09721,142.15
2024-08-15T03:18:26.3937927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10667,142.08
2024-08-15T03:19:26.4016272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04467,142.21
2024-08-15T03:20:26.4030157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09867,142.05
2024-08-15T03:21:26.4016927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13213,142.08
2024-08-15T03:22:26.4002060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14705,142.28
2024-08-15T03:23:26.3935404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16344,142.31
2024-08-15T03:24:26.3971503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.135,142.17
2024-08-15T03:25:26.3951078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14885,142.18
2024-08-15T03:26:26.4016793Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.153,142.09
2024-08-15T03:27:26.4030008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21583,142.18
2024-08-15T03:28:26.3971711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16377,142.15
2024-08-15T03:29:26.3974071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19217,142.22
2024-08-15T03:30:26.4050602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2305,142.25
2024-08-15T03:31:26.4001250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2382,142.24
2024-08-15T03:32:26.4059068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23417,142.14
2024-08-15T03:33:26.4006734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24197,142.26
2024-08-15T03:34:26.4118169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24767,142.29
2024-08-15T03:35:26.4034688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22557,142.1
2024-08-15T03:36:26.4035086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1475,142.18
2024-08-15T03:37:26.3993473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16754,142.24
2024-08-15T03:38:26.4133419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34333,142.42
2024-08-15T03:39:26.4128009Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30066,142.37
2024-08-15T03:40:26.4091221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33213,142.35
2024-08-15T03:41:26.4102904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26067,142.14
2024-08-15T03:42:26.4029431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23557,142.19
2024-08-15T03:43:26.4073551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17683,142.05
2024-08-15T03:44:26.4110072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11817,142.19
2024-08-15T03:45:26.4104484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10049,142.13
2024-08-15T03:46:26.4120133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1505,142.21
2024-08-15T03:47:26.4183348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.187,142.24
2024-08-15T03:48:26.4077695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10738,142.28
2024-08-15T03:49:26.4114705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11983,142.16
2024-08-15T03:50:26.4085789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0718,142.15
2024-08-15T03:51:26.4128492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0995,142.19
2024-08-15T03:52:26.4069692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13033,141.95
2024-08-15T03:53:26.4138975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12333,142.18
2024-08-15T03:54:26.4180313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1735,142.18
2024-08-15T03:55:26.4144644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20672,142.24
2024-08-15T03:56:26.4198028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.245,142.25
2024-08-15T03:57:26.4137340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29311,142.24
2024-08-15T03:58:26.4136527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25951,142.26
2024-08-15T03:59:26.4182082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26967,142.28
2024-08-15T04:00:26.4246095Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29867,142.29
2024-08-15T04:01:26.4117871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26787,142.27
2024-08-15T04:02:26.4144875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27567,142.34
2024-08-15T04:03:26.4214658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24017,142.17
2024-08-15T04:04:26.4179023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23984,142.21
2024-08-15T04:05:26.4190913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2385,142.28
2024-08-15T04:06:26.4258775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29067,142.4
2024-08-15T04:07:26.4178023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32951,142.29
2024-08-15T04:08:26.4224058Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29767,142.32
2024-08-15T04:09:26.4165116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28541,142.24
2024-08-15T04:10:26.4163837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23377,142.14
2024-08-15T04:11:26.4275012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19267,142.16
2024-08-15T04:12:26.4222924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10295,142.07
2024-08-15T04:13:26.4238942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.031,142.03
2024-08-15T04:14:26.4174249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06393,142.02
2024-08-15T04:15:26.4283104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05867,142.03
2024-08-15T04:16:26.4211104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0877,142.09
2024-08-15T04:17:26.4249453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09467,142.05
2024-08-15T04:18:26.4233835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19115,142.26
2024-08-15T04:19:26.4217159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22066,142.16
2024-08-15T04:20:26.4311199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.175,142.16
2024-08-15T04:21:26.4330907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25983,142.32
2024-08-15T04:22:26.4304508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1241,142.13
2024-08-15T04:23:26.4275764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05344,142.14
2024-08-15T04:24:26.4219761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19295,142.22
2024-08-15T04:25:26.4260383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.234,142.3
2024-08-15T04:26:26.4363387Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1065,142.22
2024-08-15T04:27:26.4250555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89901,141.6
2024-08-15T04:28:26.4275509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0565,142.16
2024-08-15T04:29:26.4253992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22426,142.28
2024-08-15T04:30:26.4297245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14767,142.08
2024-08-15T04:31:26.4266129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14574,142.33
2024-08-15T04:32:26.4304861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1745,142.16
2024-08-15T04:33:26.4369342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18817,142.19
2024-08-15T04:34:26.4349269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20852,142.15
2024-08-15T04:35:26.4303231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15164,142.12
2024-08-15T04:36:26.4382623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12567,141.87
2024-08-15T04:37:26.4339565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98754,142
2024-08-15T04:38:26.4434768Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11283,141.98
2024-08-15T04:39:26.4365178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07508,142.11
2024-08-15T04:40:26.4392060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94867,141.88
2024-08-15T04:41:26.4492293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8355,141.88
2024-08-15T04:42:26.4423646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88131,141.9
2024-08-15T04:43:26.4481742Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90983,141.98
2024-08-15T04:44:26.4447798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91279,141.94
2024-08-15T04:45:26.4424482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87721,141.82
2024-08-15T04:46:26.4422050Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90082,142.14
2024-08-15T04:47:26.4500531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.997,141.95
2024-08-15T04:48:26.4437000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92361,141.85
2024-08-15T04:49:26.4417166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88,141.86
2024-08-15T04:50:26.4566736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.819,141.8
2024-08-15T04:51:26.4507797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75508,141.75
2024-08-15T04:52:26.4484978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81672,141.88
2024-08-15T04:53:26.4506671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95417,141.99
2024-08-15T04:54:26.4495511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00164,142.14
2024-08-15T04:55:26.4584230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2025,142.32
2024-08-15T04:56:26.4583162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31885,142.38
2024-08-15T04:57:26.4530220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.50164,142.65
2024-08-15T04:58:26.4524452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.71443,142.6
2024-08-15T04:59:26.4542995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.50833,142.4
2024-08-15T05:00:26.4593824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43283,142.46
2024-08-15T05:01:26.4604729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48717,142.4
2024-08-15T05:02:26.4598007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34066,142.26
2024-08-15T05:03:26.4591986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27705,142.32
2024-08-15T05:04:26.4517025Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28508,142.26
2024-08-15T05:05:26.4568833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17117,142.21
2024-08-15T05:06:26.4604518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.322,142.37
2024-08-15T05:07:26.4514831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15656,142.03
2024-08-15T05:08:26.4585973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03783,142.05
2024-08-15T05:09:26.4583933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15902,142.27
2024-08-15T05:10:26.4640727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30983,142.32
2024-08-15T05:11:26.4533015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35852,142.49
2024-08-15T05:12:26.4665165Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39567,142.39
2024-08-15T05:13:26.4564196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47639,142.55
2024-08-15T05:14:26.4536940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51836,142.51
2024-08-15T05:15:26.4608294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3145,142.03
2024-08-15T05:16:26.4606964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3023,142.39
2024-08-15T05:17:26.4659144Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0675,141.86
2024-08-15T05:18:26.4676286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75433,141.62
2024-08-15T05:19:26.4557474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67951,141.77
2024-08-15T05:20:26.4659431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9905,142.03
2024-08-15T05:21:26.4665073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.043,142.21
2024-08-15T05:22:26.4601163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30738,142.34
2024-08-15T05:23:26.4641430Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47783,142.44
2024-08-15T05:24:26.4584558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39918,142.36
2024-08-15T05:25:26.4609395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33333,142.28
2024-08-15T05:26:26.4685547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24817,142.27
2024-08-15T05:27:26.4609870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37525,142.46
2024-08-15T05:28:26.4560239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45623,142.48
2024-08-15T05:29:26.4601879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.46917,142.47
2024-08-15T05:30:26.4680278Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41117,142.46
2024-08-15T05:31:26.4665652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3818,142.31
2024-08-15T05:32:26.4561968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25016,142.09
2024-08-15T05:33:26.4679175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0575,142.05
2024-08-15T05:34:26.4656188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07721,142.18
2024-08-15T05:35:26.4586904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19852,142.18
2024-08-15T05:36:26.4581364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1077,142.12
2024-08-15T05:37:26.4650162Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13033,141.98
2024-08-15T05:38:26.4662314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0275,142.01
2024-08-15T05:39:26.4626456Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95852,141.84
2024-08-15T05:40:26.4598274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08754,142.23
2024-08-15T05:41:26.4645588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8555,141.78
2024-08-15T05:42:26.4698784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11633,141.82
2024-08-15T05:43:26.4654224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42,141.63
2024-08-15T05:44:26.4578452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06344,141.8
2024-08-15T05:45:26.4670774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61867,141.71
2024-08-15T05:46:26.4665359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73672,141.65
2024-08-15T05:47:26.4659021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69951,141.67
2024-08-15T05:48:26.4621825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58393,141.46
2024-08-15T05:49:26.4676212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60367,141.64
2024-08-15T05:50:26.4686362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58583,141.53
2024-08-15T05:51:26.4597840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68082,141.9
2024-08-15T05:52:26.4637512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9475,141.95
2024-08-15T05:53:26.4678744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95333,141.89
2024-08-15T05:54:26.4782705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98217,142.1
2024-08-15T05:55:26.4666915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17885,142.3
2024-08-15T05:56:26.4645484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23738,142.25
2024-08-15T05:57:26.4758560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31967,142.29
2024-08-15T05:58:26.4671578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32557,142.23
2024-08-15T05:59:26.4711340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20983,142.19
2024-08-15T06:00:26.4809087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11933,142.04
2024-08-15T06:01:26.4769677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98541,141.93
2024-08-15T06:02:26.4732796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95984,142.02
2024-08-15T06:03:26.4869329Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98267,141.92
2024-08-15T06:04:26.4757366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92066,141.87
2024-08-15T06:05:26.4849367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88567,141.9
2024-08-15T06:06:26.4856369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96867,142
2024-08-15T06:07:26.4882652Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04217,142.12
2024-08-15T06:08:26.4895788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2115,142.15
2024-08-15T06:09:26.4893028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88311,141.75
2024-08-15T06:10:26.4895353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73567,141.77
2024-08-15T06:11:26.4847285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79951,141.82
2024-08-15T06:12:26.4832862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92066,141.97
2024-08-15T06:13:26.4900990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02,142.02
2024-08-15T06:14:26.4813247Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99672,142
2024-08-15T06:15:26.4878598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.062,142.2
2024-08-15T06:16:26.4972462Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25583,142.25
2024-08-15T06:17:26.4914107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28213,142.3
2024-08-15T06:18:26.4946034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.308,142.35
2024-08-15T06:19:26.4889683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40082,142.26
2024-08-15T06:20:26.4857767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34607,142.22
2024-08-15T06:21:26.4902163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17533,141.96
2024-08-15T06:22:26.4997933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98467,142.01
2024-08-15T06:23:26.4916496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10738,142.2
2024-08-15T06:24:26.4954564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18367,142.17
2024-08-15T06:25:26.4877428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19082,142.19
2024-08-15T06:26:26.4968078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19767,142.19
2024-08-15T06:27:26.4881942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13721,142.12
2024-08-15T06:28:26.4994911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.127,142.14
2024-08-15T06:29:26.5017489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07733,141.96
2024-08-15T06:30:26.4997358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8077,141.7
2024-08-15T06:31:26.4933277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61459,141.49
2024-08-15T06:32:26.5022359Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.497,141.51
2024-08-15T06:33:26.5010249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56525,141.5
2024-08-15T06:34:26.4942892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44311,141.36
2024-08-15T06:35:26.5019737Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.2995,141.29
2024-08-15T06:36:26.4947942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.34623,141.34
2024-08-15T06:37:26.4961563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.343,141.36
2024-08-15T06:38:26.4974575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.425,141.41
2024-08-15T06:39:26.5095233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.414,141.39
2024-08-15T06:40:26.5099202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40933,141.46
2024-08-15T06:41:26.5131731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4575,141.46
2024-08-15T06:42:26.5115686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47902,141.54
2024-08-15T06:43:26.5124544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.613,141.62
2024-08-15T06:44:26.5046168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68377,141.7
2024-08-15T06:45:26.5037071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67508,141.69
2024-08-15T06:46:26.5141191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76617,141.88
2024-08-15T06:47:26.5046731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81279,141.67
2024-08-15T06:48:26.5150047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74267,141.74
2024-08-15T06:49:26.5160415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78583,141.77
2024-08-15T06:50:26.5165588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.813,141.81
2024-08-15T06:51:26.5102516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6923,141.57
2024-08-15T06:52:26.5159180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.511,141.44
2024-08-15T06:53:26.5156595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49541,141.58
2024-08-15T06:54:26.5030319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59836,141.57
2024-08-15T06:55:26.5022624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67164,141.77
2024-08-15T06:56:26.5099624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79383,141.78
2024-08-15T06:57:26.5141957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84233,141.94
2024-08-15T06:58:26.5097924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91656,141.94
2024-08-15T06:59:26.5024315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87754,141.84
2024-08-15T07:00:26.5069773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9,141.99
2024-08-15T07:01:26.5150146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94133,141.96
2024-08-15T07:02:26.5060015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99016,141.92
2024-08-15T07:03:26.5103594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96933,142
2024-08-15T07:04:26.5135834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93933,141.85
2024-08-15T07:05:26.5176931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86017,141.85
2024-08-15T07:06:26.5129367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82328,141.74
2024-08-15T07:07:26.5088156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69164,141.7
2024-08-15T07:08:26.5123384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.645,141.73
2024-08-15T07:09:26.5148349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81983,141.89
2024-08-15T07:10:26.5093556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9459,141.96
2024-08-15T07:11:26.5156622Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88683,141.89
2024-08-15T07:12:26.5097629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82066,141.79
2024-08-15T07:13:26.5214182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74767,141.76
2024-08-15T07:14:26.5187503Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78639,141.8
2024-08-15T07:15:26.5072422Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86459,141.92
2024-08-15T07:16:26.5193352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91033,141.96
2024-08-15T07:17:26.5129938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90246,141.77
2024-08-15T07:18:26.5210035Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.671,141.6
2024-08-15T07:19:26.5091510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63754,141.69
2024-08-15T07:20:26.5117360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73183,141.75
2024-08-15T07:21:26.5197559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69333,141.65
2024-08-15T07:22:26.5178758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68016,141.71
2024-08-15T07:23:26.5201903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67483,141.62
2024-08-15T07:24:26.5136350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5982,141.54
2024-08-15T07:25:26.5121937Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53967,141.54
2024-08-15T07:26:26.5171930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5355,141.51
2024-08-15T07:27:26.5185459Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.541,141.56
2024-08-15T07:28:26.5141536Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57148,141.58
2024-08-15T07:29:26.5216529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60717,141.66
2024-08-15T07:30:26.5271516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69417,141.75
2024-08-15T07:31:26.5275805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.869,141.96
2024-08-15T07:32:26.5244037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98508,141.99
2024-08-15T07:33:26.5267448Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9975,142
2024-08-15T07:34:26.5291882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98933,141.95
2024-08-15T07:35:26.5279283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92508,141.88
2024-08-15T07:36:26.5202326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83377,141.77
2024-08-15T07:37:26.5288612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66117,141.56
2024-08-15T07:38:26.5273837Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50426,141.42
2024-08-15T07:39:26.5238879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32721,141.28
2024-08-15T07:40:26.5253547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.22317,141.18
2024-08-15T07:41:26.5242671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.17475,141.2
2024-08-15T07:42:26.5304591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3115,141.39
2024-08-15T07:43:26.5257755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48541,141.54
2024-08-15T07:44:26.5226242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60148,141.64
2024-08-15T07:45:26.5233530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66617,141.68
2024-08-15T07:46:26.5359694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7325,141.84
2024-08-15T07:47:26.5288978Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93574,142.02
2024-08-15T07:48:26.5372826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04483,142.08
2024-08-15T07:49:26.5384140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.037,141.99
2024-08-15T07:50:26.5314364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9623,141.94
2024-08-15T07:51:26.5346753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8815,141.83
2024-08-15T07:52:26.5281175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8241,141.78
2024-08-15T07:53:26.5336682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76433,141.73
2024-08-15T07:54:26.5265148Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69721,141.68
2024-08-15T07:55:26.5304882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6575,141.63
2024-08-15T07:56:26.5273650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59738,141.57
2024-08-15T07:57:26.5411172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64167,141.68
2024-08-15T07:58:26.5363521Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6659,141.66
2024-08-15T07:59:26.5434337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.702,141.74
2024-08-15T08:00:26.5379333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73426,141.68
2024-08-15T08:01:26.5317648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68131,141.68
2024-08-15T08:02:26.5385072Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.675,141.67
2024-08-15T08:03:26.5351769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69738,141.73
2024-08-15T08:04:26.5491327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76283,141.79
2024-08-15T08:05:26.5443437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82721,141.84
2024-08-15T08:06:26.5444926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84033,141.85
2024-08-15T08:07:26.5395709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85721,141.87
2024-08-15T08:08:26.5395089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86541,141.85
2024-08-15T08:09:26.5480741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84417,141.81
2024-08-15T08:10:26.5522986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75883,141.7
2024-08-15T08:11:26.5440277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73443,141.74
2024-08-15T08:12:26.5538306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7745,141.8
2024-08-15T08:13:26.5432719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8,141.82
2024-08-15T08:14:26.5466796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92367,141.98
2024-08-15T08:15:26.5439056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97672,141.96
2024-08-15T08:16:26.5499323Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96583,141.96
2024-08-15T08:17:26.5460389Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94082,141.88
2024-08-15T08:18:26.5449675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80836,141.77
2024-08-15T08:19:26.5478964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78617,141.79
2024-08-15T08:20:26.5479841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74733,141.75
2024-08-15T08:21:26.5507938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76883,141.75
2024-08-15T08:22:26.5579223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70683,141.67
2024-08-15T08:23:26.5491418Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65803,141.66
2024-08-15T08:24:26.5447775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59885,141.57
2024-08-15T08:25:26.5576544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57417,141.59
2024-08-15T08:26:26.5481315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59131,141.61
2024-08-15T08:27:26.5513130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61517,141.59
2024-08-15T08:28:26.5604615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5725,141.54
2024-08-15T08:29:26.5610605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.543,141.52
2024-08-15T08:30:26.5477839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5023,141.49
2024-08-15T08:31:26.5501721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49433,141.51
2024-08-15T08:32:26.5569826Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.569,141.54
2024-08-15T08:33:26.5647018Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53467,141.54
2024-08-15T08:34:26.5553380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52689,141.52
2024-08-15T08:35:26.5643049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5275,141.53
2024-08-15T08:36:26.5596003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4941,141.45
2024-08-15T08:37:26.5629821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.443,141.44
2024-08-15T08:38:26.5598196Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53607,141.6
2024-08-15T08:39:26.5648045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63533,141.67
2024-08-15T08:40:26.5620977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68311,141.68
2024-08-15T08:41:26.5671356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68967,141.67
2024-08-15T08:42:26.5569364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66557,141.68
2024-08-15T08:43:26.5605116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6465,141.64
2024-08-15T08:44:26.5612436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62667,141.64
2024-08-15T08:45:26.5598007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66951,141.7
2024-08-15T08:46:26.5591450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69967,141.71
2024-08-15T08:47:26.5636624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7305,141.72
2024-08-15T08:48:26.5600185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74246,141.7
2024-08-15T08:49:26.5604643Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72067,141.71
2024-08-15T08:50:26.5574936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70689,141.71
2024-08-15T08:51:26.5649498Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6435,141.63
2024-08-15T08:52:26.5664020Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.594,141.56
2024-08-15T08:53:26.5664586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52617,141.51
2024-08-15T08:54:26.5687857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50783,141.48
2024-08-15T08:55:26.5713203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45717,141.44
2024-08-15T08:56:26.5682517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.38672,141.33
2024-08-15T08:57:26.5736600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.346,141.37
2024-08-15T08:58:26.5703327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39197,141.42
2024-08-15T08:59:26.5700005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44869,141.45
2024-08-15T09:00:26.5717381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.457,141.51
2024-08-15T09:01:26.5671147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52492,141.55
2024-08-15T09:02:26.5653886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55984,141.54
2024-08-15T09:03:26.5777945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56233,141.55
2024-08-15T09:04:26.5761880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58,141.59
2024-08-15T09:05:26.5665289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61607,141.63
2024-08-15T09:06:26.5703905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61217,141.62
2024-08-15T09:07:26.5806775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65767,141.65
2024-08-15T09:08:26.5687100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65475,141.66
2024-08-15T09:09:26.5748455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62083,141.62
2024-08-15T09:10:26.5706949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61656,141.6
2024-08-15T09:11:26.5772053Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60533,141.56
2024-08-15T09:12:26.5682565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4918,141.42
2024-08-15T09:13:26.5826374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4245,141.48
2024-08-15T09:14:26.5738726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49803,141.52
2024-08-15T09:15:26.5824457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5335,141.55
2024-08-15T09:16:26.5751878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52902,141.51
2024-08-15T09:17:26.5764789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51567,141.56
2024-08-15T09:18:26.5766845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.525,141.51
2024-08-15T09:19:26.5781999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49617,141.49
2024-08-15T09:20:26.5742003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50426,141.49
2024-08-15T09:21:26.5913046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55583,141.58
2024-08-15T09:22:26.5744943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59754,141.64
2024-08-15T09:23:26.5747806Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61267,141.56
2024-08-15T09:24:26.5771293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48833,141.47
2024-08-15T09:25:26.5888110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4725,141.44
2024-08-15T09:26:26.5819465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43557,141.42
2024-08-15T09:27:26.5869711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41233,141.38
2024-08-15T09:28:26.5802646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.37262,141.41
2024-08-15T09:29:26.5784867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41557,141.5
2024-08-15T09:30:26.5792822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56617,141.63
2024-08-15T09:31:26.5887299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59267,141.54
2024-08-15T09:32:26.5865890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55557,141.59
2024-08-15T09:33:26.5837801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60098,141.59
2024-08-15T09:34:26.5943045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5315,141.52
2024-08-15T09:35:26.5832239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49607,141.45
2024-08-15T09:36:26.5814973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43508,141.35
2024-08-15T09:37:26.5867862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.31033,141.28
2024-08-15T09:38:26.5878350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.30583,141.36
2024-08-15T09:39:26.5936192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33867,141.4
2024-08-15T09:40:26.5920161Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40082,141.39
2024-08-15T09:41:26.5938486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44,141.46
2024-08-15T09:42:26.5928833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49082,141.47
2024-08-15T09:43:26.5880780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46951,141.45
2024-08-15T09:44:26.5914661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44267,141.46
2024-08-15T09:45:26.5919819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.455,141.5
2024-08-15T09:46:26.5951876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55683,141.61
2024-08-15T09:47:26.5985865Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63667,141.64
2024-08-15T09:48:26.5888757Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66066,141.67
2024-08-15T09:49:26.5915586Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73033,141.77
2024-08-15T09:50:26.5867717Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76361,141.74
2024-08-15T09:51:26.5960008Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6785,141.62
2024-08-15T09:52:26.5891461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56623,141.5
2024-08-15T09:53:26.5979853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.504,141.48
2024-08-15T09:54:26.6010518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4905,141.45
2024-08-15T09:55:26.6041315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4205,141.35
2024-08-15T09:56:26.6041984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3895,141.43
2024-08-15T09:57:26.5990761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42787,141.41
2024-08-15T09:58:26.5994680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47417,141.52
2024-08-15T09:59:26.5752661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56426,141.56
2024-08-15T10:00:26.5757986Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.598,141.59
2024-08-15T10:01:26.5595149Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56049,141.54
2024-08-15T10:02:26.5457325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54656,141.63
2024-08-15T10:03:26.5360470Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63328,141.6
2024-08-15T10:04:26.5406948Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47167,141.39
2024-08-15T10:05:26.5245658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.27049,141.24
2024-08-15T10:06:26.5290258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.18517,141.08
2024-08-15T10:07:26.5289533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.03082,140.96
2024-08-15T10:08:26.5300326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.03433,141.11
2024-08-15T10:09:26.5154043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.18328,141.29
2024-08-15T10:10:26.5291383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.2915,141.34
2024-08-15T10:11:26.5200878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35869,141.37
2024-08-15T10:12:26.5214754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.409,141.44
2024-08-15T10:13:26.5233980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.381,141.38
2024-08-15T10:14:26.5220694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3577,141.37
2024-08-15T10:15:26.5240219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33383,141.32
2024-08-15T10:16:26.5273013Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32883,141.38
2024-08-15T10:17:26.5130107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4459,141.53
2024-08-15T10:18:26.5226894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59183,141.65
2024-08-15T10:19:26.5187659Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66082,141.69
2024-08-15T10:20:26.5187993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7715,141.86
2024-08-15T10:21:26.5159380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88918,141.93
2024-08-15T10:22:26.5180350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97833,141.96
2024-08-15T10:23:26.5209638Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.893,141.82
2024-08-15T10:24:26.5216139Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8095,141.77
2024-08-15T10:25:26.5181703Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73115,141.73
2024-08-15T10:26:26.5295662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8325,141.9
2024-08-15T10:27:26.5253447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92098,141.94
2024-08-15T10:28:26.5219653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85426,141.69
2024-08-15T10:29:26.5314785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66133,141.64
2024-08-15T10:30:26.5186692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63492,141.59
2024-08-15T10:31:26.5259495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49483,141.38
2024-08-15T10:32:26.5237228Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.22344,141.18
2024-08-15T10:33:26.5310168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.2265,141.24
2024-08-15T10:34:26.5471048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.22,141.27
2024-08-15T10:35:26.5721054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33867,141.4
2024-08-15T10:36:26.5809074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4445,141.53
2024-08-15T10:37:26.5851965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63533,141.71
2024-08-15T10:38:26.5830048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7823,141.85
2024-08-15T10:39:26.5940464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84867,141.77
2024-08-15T10:40:26.5982411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.675,141.71
2024-08-15T10:41:26.5981451Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71,141.63
2024-08-15T10:42:26.6111411Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.454,141.38
2024-08-15T10:43:26.6068770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32197,141.26
2024-08-15T10:44:26.6038556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35607,141.53
2024-08-15T10:45:26.6189502Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74317,141.9
2024-08-15T10:46:26.6144898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88262,141.81
2024-08-15T10:47:26.6140477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76705,141.74
2024-08-15T10:48:26.6124496Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69918,141.62
2024-08-15T10:49:26.6224500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.566,141.58
2024-08-15T10:50:26.6143974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73492,141.9
2024-08-15T10:51:26.6169619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99283,142.01
2024-08-15T10:52:26.6169672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97667,141.92
2024-08-15T10:53:26.6174580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96717,141.94
2024-08-15T10:54:26.6205785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97017,141.95
2024-08-15T10:55:26.6255551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.967,141.97
2024-08-15T10:56:26.6258461Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97417,141.99
2024-08-15T10:57:26.6218265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97377,141.96
2024-08-15T10:58:26.6206530Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89033,141.85
2024-08-15T10:59:26.6290755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88567,141.88
2024-08-15T11:00:26.6217280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90984,141.89
2024-08-15T11:01:26.6214312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79721,141.69
2024-08-15T11:02:26.6179758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63836,141.59
2024-08-15T11:03:26.6219408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6675,141.68
2024-08-15T11:04:26.6265769Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61633,141.47
2024-08-15T11:05:26.6228764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39426,141.32
2024-08-15T11:06:26.6204888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.19836,141.16
2024-08-15T11:07:26.6295880Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.09117,141.06
2024-08-15T11:08:26.6233362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.1059,141.13
2024-08-15T11:09:26.6251263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.17233,141.21
2024-08-15T11:10:26.6234273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.30984,141.4
2024-08-15T11:11:26.6245089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61217,141.78
2024-08-15T11:12:26.6263372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96933,142.04
2024-08-15T11:13:26.6348666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10433,142.13
2024-08-15T11:14:26.6376908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.155,142.13
2024-08-15T11:15:26.6359791Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1282,142.11
2024-08-15T11:16:26.6344000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0341,141.97
2024-08-15T11:17:26.6366745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89633,141.83
2024-08-15T11:18:26.6262592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72311,141.64
2024-08-15T11:19:26.6418358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58833,141.54
2024-08-15T11:20:26.6370492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5041,141.46
2024-08-15T11:21:26.6389714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44417,141.43
2024-08-15T11:22:26.6360900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41852,141.44
2024-08-15T11:23:26.6382583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45367,141.48
2024-08-15T11:24:26.6338404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5623,141.57
2024-08-15T11:25:26.6293805Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60279,141.65
2024-08-15T11:26:26.6259661Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66787,141.65
2024-08-15T11:27:26.6312280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68933,141.71
2024-08-15T11:28:26.6275888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70951,141.66
2024-08-15T11:29:26.6291569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67183,141.64
2024-08-15T11:30:26.6275294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64328,141.66
2024-08-15T11:31:26.6359884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61733,141.6
2024-08-15T11:32:26.6252913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61098,141.62
2024-08-15T11:33:26.6348230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61583,141.62
2024-08-15T11:34:26.6324365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59098,141.54
2024-08-15T11:35:26.6402518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5495,141.55
2024-08-15T11:36:26.6401570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55262,141.55
2024-08-15T11:37:26.6390116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58213,141.59
2024-08-15T11:38:26.6312590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63,141.63
2024-08-15T11:39:26.6313678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.624,141.59
2024-08-15T11:40:26.6278475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57787,141.54
2024-08-15T11:41:26.6339917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54833,141.54
2024-08-15T11:42:26.6432759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52083,141.52
2024-08-15T11:43:26.6330660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49426,141.49
2024-08-15T11:44:26.6359919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46567,141.44
2024-08-15T11:45:26.6431325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45417,141.47
2024-08-15T11:46:26.6380088Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4741,141.51
2024-08-15T11:47:26.6335353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51803,141.54
2024-08-15T11:48:26.6445102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54633,141.56
2024-08-15T11:49:26.6351650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56967,141.57
2024-08-15T11:50:26.6412535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55433,141.56
2024-08-15T11:51:26.6461631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57467,141.57
2024-08-15T11:52:26.6400440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60754,141.64
2024-08-15T11:53:26.6412208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65183,141.63
2024-08-15T11:54:26.6474377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58017,141.52
2024-08-15T11:55:26.6438179Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48902,141.49
2024-08-15T11:56:26.6379864Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47541,141.49
2024-08-15T11:57:26.6502175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47517,141.47
2024-08-15T11:58:26.6449365Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52852,141.57
2024-08-15T11:59:26.6476681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58717,141.58
2024-08-15T12:00:26.6462138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56049,141.56
2024-08-15T12:01:26.6380314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5623,141.55
2024-08-15T12:02:26.6413486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61783,141.65
2024-08-15T12:03:26.6383982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70295,141.72
2024-08-15T12:04:26.6440105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.805,141.9
2024-08-15T12:05:26.6505281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90033,141.88
2024-08-15T12:06:26.6464263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80705,141.76
2024-08-15T12:07:26.6555043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77367,141.76
2024-08-15T12:08:26.6425776Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71836,141.68
2024-08-15T12:09:26.6516513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66867,141.67
2024-08-15T12:10:26.6548924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.666,141.62
2024-08-15T12:11:26.6467297Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52869,141.49
2024-08-15T12:12:26.6510081Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50717,141.56
2024-08-15T12:13:26.6515552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6,141.64
2024-08-15T12:14:26.6461839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60607,141.58
2024-08-15T12:15:26.6456802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63016,141.63
2024-08-15T12:16:26.6535021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63083,141.63
2024-08-15T12:17:26.6592193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59533,141.54
2024-08-15T12:18:26.6500202Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53082,141.55
2024-08-15T12:19:26.6640923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58,141.61
2024-08-15T12:20:26.6514519Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57066,141.53
2024-08-15T12:21:26.6650254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5315,141.52
2024-08-15T12:22:26.6611633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54164,141.55
2024-08-15T12:23:26.6649955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54533,141.49
2024-08-15T12:24:26.6668881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52067,141.59
2024-08-15T12:25:26.6593702Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58721,141.63
2024-08-15T12:26:26.6672407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6565,141.66
2024-08-15T12:27:26.6668658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62377,141.59
2024-08-15T12:28:26.6597274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56869,141.52
2024-08-15T12:29:26.6574770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49361,141.45
2024-08-15T12:30:26.6595073Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47333,141.47
2024-08-15T12:31:26.6706833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48333,141.56
2024-08-15T12:32:26.6626676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55262,141.6
2024-08-15T12:33:26.6601610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59721,141.61
2024-08-15T12:34:26.6725062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.624,141.64
2024-08-15T12:35:26.6714541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64787,141.67
2024-08-15T12:36:26.6734671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72983,141.78
2024-08-15T12:37:26.6689919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78098,141.7
2024-08-15T12:38:26.6770935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61517,141.53
2024-08-15T12:39:26.6734446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60361,141.69
2024-08-15T12:40:26.6671159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71852,141.77
2024-08-15T12:41:26.6779160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.786,141.75
2024-08-15T12:42:26.6778767Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75475,141.76
2024-08-15T12:43:26.6731857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78393,141.82
2024-08-15T12:44:26.6652812Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80934,141.78
2024-08-15T12:45:26.6790740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78333,141.74
2024-08-15T12:46:26.6748246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77705,141.78
2024-08-15T12:47:26.6670887Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80213,141.82
2024-08-15T12:48:26.6692328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89617,141.96
2024-08-15T12:49:26.6809761Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.012,142.03
2024-08-15T12:50:26.6796679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99574,141.96
2024-08-15T12:51:26.6752194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89672,141.82
2024-08-15T12:52:26.6623413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69623,141.53
2024-08-15T12:53:26.6742704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4405,141.45
2024-08-15T12:54:26.6645686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.34672,141.32
2024-08-15T12:55:26.6693175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.2415,141.17
2024-08-15T12:56:26.6618186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.17098,141.22
2024-08-15T12:57:26.6626578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35433,141.43
2024-08-15T12:58:26.6634167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.493,141.58
2024-08-15T12:59:26.6669707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5705,141.56
2024-08-15T13:00:26.6673414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5265,141.5
2024-08-15T13:01:26.6663156Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52131,141.56
2024-08-15T13:02:26.6625491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46754,141.45
2024-08-15T13:03:26.6630569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5595,141.6
2024-08-15T13:04:26.6724400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60733,141.56
2024-08-15T13:05:26.6628618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61361,141.6
2024-08-15T13:06:26.6765428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59917,141.58
2024-08-15T13:07:26.6650972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54066,141.5
2024-08-15T13:08:26.6730662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4925,141.58
2024-08-15T13:09:26.6780836Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61233,141.62
2024-08-15T13:10:26.6793045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.643,141.68
2024-08-15T13:11:26.6646049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76475,141.87
2024-08-15T13:12:26.6724302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83733,141.79
2024-08-15T13:13:26.6746771Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73567,141.71
2024-08-15T13:14:26.6698517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7159,141.72
2024-08-15T13:15:26.6738985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70733,141.71
2024-08-15T13:16:26.6733933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78213,141.76
2024-08-15T13:17:26.6827390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.723,141.64
2024-08-15T13:18:26.6815445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67836,141.67
2024-08-15T13:19:26.6694259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67492,141.61
2024-08-15T13:20:26.6833576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5935,141.54
2024-08-15T13:21:26.6823423Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55951,141.57
2024-08-15T13:22:26.6833727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66067,141.7
2024-08-15T13:23:26.6795953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67787,141.7
2024-08-15T13:24:26.6849317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70283,141.76
2024-08-15T13:25:26.6719027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73934,141.74
2024-08-15T13:26:26.6765188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.775,141.81
2024-08-15T13:27:26.6821054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8665,141.87
2024-08-15T13:28:26.6850159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86483,141.87
2024-08-15T13:29:26.6714426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88033,141.95
2024-08-15T13:30:26.6793000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96117,142.03
2024-08-15T13:31:26.6746668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00738,142
2024-08-15T13:32:26.6765000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0595,142.04
2024-08-15T13:33:26.6779033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0305,142.02
2024-08-15T13:34:26.6810312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0025,142.04
2024-08-15T13:35:26.6828780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99433,141.96
2024-08-15T13:36:26.6791208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90295,141.86
2024-08-15T13:37:26.6746169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8418,141.83
2024-08-15T13:38:26.6764882Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79017,141.79
2024-08-15T13:39:26.6897443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82217,141.83
2024-08-15T13:40:26.6794268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8077,141.77
2024-08-15T13:41:26.6927636Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81683,141.79
2024-08-15T13:42:26.6887956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83689,141.78
2024-08-15T13:43:26.6840249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83541,141.89
2024-08-15T13:44:26.6857067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88317,141.9
2024-08-15T13:45:26.6963101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.841,141.77
2024-08-15T13:46:26.6846219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90459,142.17
2024-08-15T13:47:26.6992704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05133,142.25
2024-08-15T13:48:26.6930201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93705,142.26
2024-08-15T13:49:26.6955961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01533,142.04
2024-08-15T13:50:26.6924994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08344,142.03
2024-08-15T13:51:26.6987964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98167,141.82
2024-08-15T13:52:26.6974372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93721,142.2
2024-08-15T13:53:26.6965641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85639,141.77
2024-08-15T13:54:26.7038918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01117,141.96
2024-08-15T13:55:26.6912326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74016,141.77
2024-08-15T13:56:26.6917441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8035,141.63
2024-08-15T13:57:26.6938170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82167,142.03
2024-08-15T13:58:26.7021700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98467,141.91
2024-08-15T13:59:26.7062695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9695,142
2024-08-15T14:00:26.6996612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95689,141.96
2024-08-15T14:01:26.7049383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01883,142.07
2024-08-15T14:02:26.7057474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2495,142.26
2024-08-15T14:03:26.6988339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22557,142.25
2024-08-15T14:04:26.7049988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18233,142.19
2024-08-15T14:05:26.7062632Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27817,142.36
2024-08-15T14:06:26.7049549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36279,142.44
2024-08-15T14:07:26.7059366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36433,142.39
2024-08-15T14:08:26.7101971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33183,142.39
2024-08-15T14:09:26.7106575Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.50167,142.55
2024-08-15T14:10:26.6988427Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44557,142.25
2024-08-15T14:11:26.7008635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2785,142.25
2024-08-15T14:12:26.7080092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.203,142.23
2024-08-15T14:13:26.7037440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27672,142.09
2024-08-15T14:14:26.7029433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04787,141.87
2024-08-15T14:15:26.7067318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.901,141.75
2024-08-15T14:16:26.7071254Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64617,141.51
2024-08-15T14:17:26.7011130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52787,141.39
2024-08-15T14:18:26.7003904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41361,141.21
2024-08-15T14:19:26.6912965Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50426,141.8
2024-08-15T14:20:26.6919353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54767,141.64
2024-08-15T14:21:26.6941026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4815,141.52
2024-08-15T14:22:26.6941896Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.702,141.7
2024-08-15T14:23:26.7035049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70683,141.67
2024-08-15T14:24:26.6914832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79344,141.95
2024-08-15T14:25:26.6903736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93541,141.86
2024-08-15T14:26:26.7005833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0415,142.06
2024-08-15T14:27:26.6987736Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16656,142.1
2024-08-15T14:28:26.6929243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11574,142.17
2024-08-15T14:29:26.7018798Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05933,141.9
2024-08-15T14:30:26.7028273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91,141.81
2024-08-15T14:31:26.6975229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81344,141.79
2024-08-15T14:32:26.7078508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74283,141.71
2024-08-15T14:33:26.7041522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65574,141.6
2024-08-15T14:34:26.7118923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5715,141.52
2024-08-15T14:35:26.7047581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51525,141.48
2024-08-15T14:36:26.7022189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51607,141.56
2024-08-15T14:37:26.7168386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55683,141.58
2024-08-15T14:38:26.7130707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69344,141.76
2024-08-15T14:39:26.7112163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7,141.65
2024-08-15T14:40:26.7071296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64508,141.68
2024-08-15T14:41:26.7092473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6685,141.72
2024-08-15T14:42:26.7123471Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87817,141.94
2024-08-15T14:43:26.7118394Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05984,142.19
2024-08-15T14:44:26.7131600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1025,142.05
2024-08-15T14:45:26.7198679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.253,142.42
2024-08-15T14:46:26.7222191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37567,142.38
2024-08-15T14:47:26.7169213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39311,142.48
2024-08-15T14:48:26.7125409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51721,142.64
2024-08-15T14:49:26.7118012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51197,142.43
2024-08-15T14:50:26.7112528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.38951,142.35
2024-08-15T14:51:26.7173250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3775,142.41
2024-08-15T14:52:26.7253004Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39183,142.37
2024-08-15T14:53:26.7183435Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22049,142.21
2024-08-15T14:54:26.7145924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06377,142.05
2024-08-15T14:55:26.7141874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93279,141.75
2024-08-15T14:56:26.7244906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76333,141.74
2024-08-15T14:57:26.7217816Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72311,141.81
2024-08-15T14:58:26.7261951Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7845,141.8
2024-08-15T14:59:26.7193109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8941,142.09
2024-08-15T15:00:26.7256959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87217,141.78
2024-08-15T15:01:26.7244266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84066,141.77
2024-08-15T15:02:26.7248492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.823,141.86
2024-08-15T15:03:26.7278716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82833,141.85
2024-08-15T15:04:26.7167857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.77541,141.81
2024-08-15T15:05:26.7287582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8635,141.95
2024-08-15T15:06:26.7277352Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99246,141.95
2024-08-15T15:07:26.7211140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88344,141.82
2024-08-15T15:08:26.7215714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80733,141.71
2024-08-15T15:09:26.7306113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.738,141.61
2024-08-15T15:10:26.7335336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69967,141.71
2024-08-15T15:11:26.7241915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70393,141.77
2024-08-15T15:12:26.7352497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73833,141.66
2024-08-15T15:13:26.7360644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78583,141.67
2024-08-15T15:14:26.7351469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65344,141.58
2024-08-15T15:15:26.7291147Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74984,141.79
2024-08-15T15:16:26.7316258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81583,141.87
2024-08-15T15:17:26.7370380Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8145,141.77
2024-08-15T15:18:26.7304216Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87541,141.67
2024-08-15T15:19:26.7362587Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7515,141.77
2024-08-15T15:20:26.7317909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74623,141.8
2024-08-15T15:21:26.7289021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79148,141.87
2024-08-15T15:22:26.7304942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.934,142.01
2024-08-15T15:23:26.7314392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08133,142.24
2024-08-15T15:24:26.7394090Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11217,142.07
2024-08-15T15:25:26.7371738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06525,142.01
2024-08-15T15:26:26.7473178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04633,142.1
2024-08-15T15:27:26.7359738Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0482,142.06
2024-08-15T15:28:26.7431441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0085,141.93
2024-08-15T15:29:26.7453236Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99367,142.08
2024-08-15T15:30:26.7460485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01183,141.97
2024-08-15T15:31:26.7411931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04197,142.06
2024-08-15T15:32:26.7373436Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06672,142.03
2024-08-15T15:33:26.7395265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.046,142
2024-08-15T15:34:26.7445416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02,142.01
2024-08-15T15:35:26.7532588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07383,142.08
2024-08-15T15:36:26.7511098Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14852,142.18
2024-08-15T15:37:26.7528579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19633,142.21
2024-08-15T15:38:26.7420433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16754,142.15
2024-08-15T15:39:26.7503010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18267,142.02
2024-08-15T15:40:26.7493553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11541,142.1
2024-08-15T15:41:26.7521051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1335,142.17
2024-08-15T15:42:26.7495781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14033,142.25
2024-08-15T15:43:26.7515881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1505,142.24
2024-08-15T15:44:26.7551235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28233,142.39
2024-08-15T15:45:26.7505324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26623,142.14
2024-08-15T15:46:26.7441813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25721,142.34
2024-08-15T15:47:26.7601255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22417,141.91
2024-08-15T15:48:26.7476784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17492,142.33
2024-08-15T15:49:26.7492779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12833,142.14
2024-08-15T15:50:26.7614988Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12917,141.79
2024-08-15T15:51:26.7595263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04738,141.98
2024-08-15T15:52:26.7610493Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10933,142.47
2024-08-15T15:53:26.7492138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20803,142.01
2024-08-15T15:54:26.7498840Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10033,142.19
2024-08-15T15:55:26.7583696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.028,142.11
2024-08-15T15:56:26.7621912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06717,142.02
2024-08-15T15:57:26.7561249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05344,142
2024-08-15T15:58:26.7571407Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98933,141.92
2024-08-15T15:59:26.7581728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91883,141.85
2024-08-15T16:00:26.7582296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.961,141.83
2024-08-15T16:01:26.7567552Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94738,142.02
2024-08-15T16:02:26.7563884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0323,142.25
2024-08-15T16:03:26.7532076Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08967,142.18
2024-08-15T16:04:26.7537049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08617,142.2
2024-08-15T16:05:26.7525199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13623,142.1
2024-08-15T16:06:26.7475834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05738,142
2024-08-15T16:07:26.7504356Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0415,142.05
2024-08-15T16:08:26.7560511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03833,142.07
2024-08-15T16:09:26.7563752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05083,142.05
2024-08-15T16:10:26.7569326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99367,141.98
2024-08-15T16:11:26.7526485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96459,141.94
2024-08-15T16:12:26.7581287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0585,142.02
2024-08-15T16:13:26.7512483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03033,141.97
2024-08-15T16:14:26.7593834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99383,142
2024-08-15T16:15:26.7503763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92607,141.92
2024-08-15T16:16:26.7490091Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8982,141.84
2024-08-15T16:17:26.7558980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88917,141.88
2024-08-15T16:18:26.7652032Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9135,142.11
2024-08-15T16:19:26.7559026Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90377,141.92
2024-08-15T16:20:26.7544264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87574,141.94
2024-08-15T16:21:26.7675844Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8535,141.6
2024-08-15T16:22:26.7642775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91869,141.93
2024-08-15T16:23:26.7575712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9277,141.96
2024-08-15T16:24:26.7675497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82117,141.82
2024-08-15T16:25:26.7678395Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81417,141.88
2024-08-15T16:26:26.7617692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84246,141.84
2024-08-15T16:27:26.7705506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83033,141.82
2024-08-15T16:28:26.7626674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8077,141.78
2024-08-15T16:29:26.7696511Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7255,141.66
2024-08-15T16:30:26.7713724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63433,141.73
2024-08-15T16:31:26.7691809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78803,141.76
2024-08-15T16:32:26.7688977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96213,142.31
2024-08-15T16:33:26.7673945Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11328,142.04
2024-08-15T16:34:26.7683695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.972,142.08
2024-08-15T16:35:26.7667570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00623,141.89
2024-08-15T16:36:26.7618347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07754,142.03
2024-08-15T16:37:26.7651698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07517,142.08
2024-08-15T16:38:26.7640049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07967,142.06