ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-08-15T00:00:42.0943677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,270.85,22.5,271.02
2024-08-15T00:01:42.0819257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,266.72,15.5,269.11
2024-08-15T00:02:42.0836371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,268.95,16.8,269.15
2024-08-15T00:03:42.0709137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.61,266.19,15.8,281.13
2024-08-15T00:04:42.0684051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.67,264.08,25.9,271.14
2024-08-15T00:05:42.0635466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,263.69,20.1,257.13
2024-08-15T00:06:42.0535742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.54,267.06,19.9,268.96
2024-08-15T00:07:42.0574828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.49,269.96,15.4,271.36
2024-08-15T00:08:42.0436498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.55,267.63,22.39,260.15
2024-08-15T00:09:42.0395413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,269.64,26.2,263.11
2024-08-15T00:10:42.0238269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24,268.37,22.5,266.06
2024-08-15T00:11:42.0228039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.76,268.75,21.79,266.28
2024-08-15T00:12:42.0226351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.02,270.73,23.3,269.03
2024-08-15T00:13:42.0139973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.85,270.29,24.7,267.02
2024-08-15T00:14:42.0110968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22,270.38,25.1,268.03
2024-08-15T00:15:41.9897019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.85,267.23,18.9,254.12
2024-08-15T00:16:40.9947280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.11,265.43,20.9,265.12
2024-08-15T00:17:39.9782796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.97,269.52,20.8,265.13
2024-08-15T00:18:38.9662621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.57,267.11,23.8,261.11
2024-08-15T00:19:37.9563537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,260.27,25.1,266.24
2024-08-15T00:20:36.9480320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,267.86,22.8,270.11
2024-08-15T00:21:35.9379982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.27,267.85,23.7,271.12
2024-08-15T00:22:34.9357777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.95,264,26.3,263.11
2024-08-15T00:23:33.9286394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,260.05,22.2,256.11
2024-08-15T00:24:32.9226070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.42,269.98,23.4,270.12
2024-08-15T00:25:31.9139144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.68,269.51,19.5,267.12
2024-08-15T00:26:30.9026376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,264.99,20.3,259.11
2024-08-15T00:27:30.1498464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.5,266.12,15.8,259.12
2024-08-15T00:28:30.1415839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,261.16,21.8,273.17
2024-08-15T00:29:30.1350002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.72,267.33,23.6,267.13
2024-08-15T00:30:30.1226676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.49,266.73,20.49,260.15
2024-08-15T00:31:30.1210694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.88,264.93,23.4,267.1
2024-08-15T00:32:30.1119470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.87,263.68,17.9,270.12
2024-08-15T00:33:30.0945740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.24,260.81,18.1,266.12
2024-08-15T00:34:30.0930915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,262.64,17.3,256.12
2024-08-15T00:35:30.0916830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.05,263.63,21.2,259.11
2024-08-15T00:36:30.0862513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,267.15,14.3,273.11
2024-08-15T00:37:30.0933101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,269.36,20.4,272.1
2024-08-15T00:38:30.0654314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19,270.34,18,269.13
2024-08-15T00:39:30.0641927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.13,269.45,23.4,264.13
2024-08-15T00:40:30.0554946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.89,268.28,19.7,267.14
2024-08-15T00:41:30.0521020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.5,263.43,22.2,266.14
2024-08-15T00:42:30.0386698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.95,266.41,23.5,273.11
2024-08-15T00:43:30.0405146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.07,266.24,15.9,267.11
2024-08-15T00:44:30.0272191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.83,267.2,17.8,274.26
2024-08-15T00:45:30.0208441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,267.6,16.9,264.37
2024-08-15T00:46:30.0140295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,266.24,14.59,257.26
2024-08-15T00:47:30.0156617Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.49,266.06,15.7,263.15
2024-08-15T00:48:29.9947399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,263.11,20.29,262.26
2024-08-15T00:49:28.9880261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,264.55,18.7,266.11
2024-08-15T00:50:27.9811355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,261.66,17.6,253.23
2024-08-15T00:51:26.9784810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.36,264.41,19.89,250.14
2024-08-15T00:52:25.9663488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,263.03,17.9,267.32
2024-08-15T00:53:24.9579288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.43,260.54,13.69,258.39
2024-08-15T00:54:23.9619348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,265.34,15.29,258.31
2024-08-15T00:55:22.9448644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,267.08,12.6,275.11
2024-08-15T00:56:21.9340426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,268.25,17.2,265.15
2024-08-15T00:57:20.9348610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.52,264.64,16.4,264.13
2024-08-15T00:58:19.9277350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,262.7,12.9,257.12
2024-08-15T00:59:18.9183612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,261.87,14.1,261.11
2024-08-15T01:00:17.9124961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.47,266.18,11.2,272.18
2024-08-15T01:01:17.1473203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,264.32,15.7,267.21
2024-08-15T01:02:17.1456697Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,260.41,10,254.15
2024-08-15T01:03:17.1363570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,265.99,19.8,274.11
2024-08-15T01:04:17.1195141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.98,268,11.6,263.11
2024-08-15T01:05:17.1195138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,267.04,14.6,265.25
2024-08-15T01:06:17.1166863Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,264.55,19.39,266.19
2024-08-15T01:07:17.1045986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,260.13,15,264.02
2024-08-15T01:08:17.0933499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,264.59,18.4,268.25
2024-08-15T01:09:17.0846676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,264.13,21.19,261.27
2024-08-15T01:10:17.0879811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.77,268.98,19.5,270.19
2024-08-15T01:11:17.0734525Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,265.15,13.2,271.22
2024-08-15T01:12:17.0763027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,265.75,20.1,268.11
2024-08-15T01:13:17.0716235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,266.49,21.7,268.21
2024-08-15T01:14:17.0541694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.28,266.96,20,271.13
2024-08-15T01:15:17.0522581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.85,262.2,15.6,267.13
2024-08-15T01:16:17.0463613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.98,266.36,16.1,273.36
2024-08-15T01:17:17.0444032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.06,264.99,21.39,259.24
2024-08-15T01:18:17.0322519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,262.94,20.4,259.14
2024-08-15T01:19:17.0285104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.69,263.27,17.5,259.03
2024-08-15T01:20:17.0240099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.17,262.99,20.9,265.21
2024-08-15T01:21:17.0207714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,264.8,18.5,269.2
2024-08-15T01:22:17.0093259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.81,269.01,18.8,273.22
2024-08-15T01:23:16.9990691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.68,269.26,20.1,273.11
2024-08-15T01:24:15.9962039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.1,265.9,23.3,268.25
2024-08-15T01:25:14.9828018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,267.67,22.2,262.12
2024-08-15T01:26:13.9738003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.73,265.72,19.4,269.16
2024-08-15T01:27:12.9648749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.63,265.93,14.6,268.24
2024-08-15T01:28:11.9678133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,267.97,17.1,264.24
2024-08-15T01:29:10.9579890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.65,268.37,17.7,270.21
2024-08-15T01:30:09.9539862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.47,269.27,17.9,273.27
2024-08-15T01:31:08.9470166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.7,270.43,12.6,270.3
2024-08-15T01:32:07.9314122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.89,269.8,17.5,269.23
2024-08-15T01:33:06.9298826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,270.18,20.3,270.21
2024-08-15T01:34:05.9275329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,272.3,20,277.21
2024-08-15T01:35:04.9157444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.6,269.34,17.4,272.15
2024-08-15T01:36:03.9023723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,269.36,17.7,262.15
2024-08-15T01:37:02.9022483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.25,267.22,22.7,264.13
2024-08-15T01:38:02.1453459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.08,266.9,20.9,268.13
2024-08-15T01:39:02.1276942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.1,267.64,15.6,271.21
2024-08-15T01:40:02.1341822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,267.16,16.8,269.11
2024-08-15T01:41:02.1265176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,270.45,17.4,265.15
2024-08-15T01:42:02.1168063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.45,265.63,22.6,272.11
2024-08-15T01:43:02.1045072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.97,269.07,21.1,272.2
2024-08-15T01:44:02.1029491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,265.1,14.89,251.26
2024-08-15T01:45:02.0949482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.91,266.71,23.4,276.2
2024-08-15T01:46:02.0841398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.64,269.76,19.1,274.2
2024-08-15T01:47:02.0740079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,270.32,14.6,272.49
2024-08-15T01:48:02.0738207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.29,265.42,18.89,254.24
2024-08-15T01:49:02.0560748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,264.37,13.9,262.26
2024-08-15T01:50:02.0596602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,263.86,11.19,260.41
2024-08-15T01:51:02.0435182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,263.82,18,268.12
2024-08-15T01:52:02.0413559Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,272.61,14.7,264.22
2024-08-15T01:53:02.0356157Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.69,267.49,19.9,268.21
2024-08-15T01:54:02.0182534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.18,269.37,22.1,271.21
2024-08-15T01:55:02.0196713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,270.43,20.8,274.24
2024-08-15T01:56:02.0086600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.91,266.09,16.6,263.15
2024-08-15T01:57:02.0059776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.61,265.45,19,273.26
2024-08-15T01:58:01.9983746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.76,269.33,22.5,260.12
2024-08-15T01:59:00.9845344Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.42,266.36,22.2,271.15
2024-08-15T01:59:59.9800258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.09,267.26,23.8,268.22
2024-08-15T02:00:58.9724974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.52,267.69,18,256.12
2024-08-15T02:01:57.9611182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.8,262.12,20.1,272.23
2024-08-15T02:02:56.9651470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.7,266.71,20.1,262.12
2024-08-15T02:03:55.9535045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.98,267.25,20.5,263.14
2024-08-15T02:04:54.9489459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.8,260.67,20.8,257.24
2024-08-15T02:05:53.9455989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.04,262.91,14.3,264.08
2024-08-15T02:06:52.9333739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.95,266.06,11.79,260.39
2024-08-15T02:07:51.9264791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.74,265.96,18.6,276.23
2024-08-15T02:08:50.9161712Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.12,269.83,21.4,275.23
2024-08-15T02:09:49.9170015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.75,265.42,24.8,263.21
2024-08-15T02:10:48.9017954Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.48,265.7,23.8,273.25
2024-08-15T02:11:48.1443440Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.43,270.26,18.1,266.26
2024-08-15T02:12:48.1325982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,267.18,12.79,259.18
2024-08-15T02:13:48.1266886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,266.18,23.2,273.22
2024-08-15T02:14:48.1284361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,269.21,21.4,274.21
2024-08-15T02:15:48.1221870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,265.78,18.4,262.21
2024-08-15T02:16:48.1166134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,264.26,21.7,267.21
2024-08-15T02:17:48.1004750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,267.55,25.3,260.23
2024-08-15T02:18:48.0947865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.96,263.55,18.5,272.22
2024-08-15T02:19:48.0942499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.16,266.67,19,271.21
2024-08-15T02:20:48.0817119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.61,264.01,13.6,262.24
2024-08-15T02:21:48.0805351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.31,268.91,21.7,271.34
2024-08-15T02:22:48.0594732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.06,268.38,13.5,261.25
2024-08-15T02:23:48.0647640Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,264.29,23,272.23
2024-08-15T02:24:48.0464895Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.36,265.98,19,246.22
2024-08-15T02:25:48.0457513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.68,265.89,18.3,273.22
2024-08-15T02:26:48.0387415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,269.46,21,276.33
2024-08-15T02:27:48.0322281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.91,270.02,23.4,265.22
2024-08-15T02:28:48.0173579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.2,269.66,24.4,265.34
2024-08-15T02:29:48.0101669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.6,267.98,20.4,269.23
2024-08-15T02:30:48.0017693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.99,268.47,23.2,272.23
2024-08-15T02:31:48.0051396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.53,268.48,25.7,265.22
2024-08-15T02:32:47.9937936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.93,269.35,19.4,273.21
2024-08-15T02:33:46.9791163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.42,270.68,22.2,271.22
2024-08-15T02:34:45.9705970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.63,269.32,21.3,271.21
2024-08-15T02:35:44.9633375Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.58,269.8,24.5,272.21
2024-08-15T02:36:43.9603186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.25,268.16,17.2,271.26
2024-08-15T02:37:42.9572360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.99,269.7,20.3,270.21
2024-08-15T02:38:41.9515215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.07,267.83,22.5,268.23
2024-08-15T02:39:40.9351310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.92,272.4,18,279.22
2024-08-15T02:40:39.9382365Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,270.28,15.6,267.22
2024-08-15T02:41:38.9278883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,269.41,16.6,270.32
2024-08-15T02:42:37.9209625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,269.47,14.3,278.21
2024-08-15T02:43:36.9056538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,274.24,10.5,273.23
2024-08-15T02:44:35.9093548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,270.87,14.4,270.2
2024-08-15T02:45:34.9030255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,269.83,18.4,267.28
2024-08-15T02:46:34.1368406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,274.83,8.8,280.17
2024-08-15T02:47:34.1278504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,284.01,13.1,273.33
2024-08-15T02:48:34.1200199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,274.64,3.1,281.6
2024-08-15T02:49:34.1146593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,291.82,7.4,282.92
2024-08-15T02:50:34.1029388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,267.17,3.48,232.43
2024-08-15T02:51:34.1038639Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.51,304.78,5.21,312.14
2024-08-15T02:52:34.0978070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.78,298.33,8.01,305.69
2024-08-15T02:53:34.0928860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,299.9,14.3,269.22
2024-08-15T02:54:34.0767724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,280.46,9.9,288.35
2024-08-15T02:55:34.0729084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.68,288.77,8.4,271.35
2024-08-15T02:56:34.0647106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.99,280.99,10.2,272.36
2024-08-15T02:57:34.0591259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,270.13,10.1,276.29
2024-08-15T02:58:34.0462018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,270.23,13.1,275.25
2024-08-15T02:59:34.0343207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,278.93,13.2,273.23
2024-08-15T03:00:34.0311227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,275.08,16.7,270.22
2024-08-15T03:01:34.0325457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,270.99,14.8,273.21
2024-08-15T03:02:34.0179492Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,271.12,14.3,275.22
2024-08-15T03:03:34.0113882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,271.7,14.4,269.22
2024-08-15T03:04:34.0087948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,273.25,13.1,266.23
2024-08-15T03:05:33.9950273Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,273.44,14.4,283.21
2024-08-15T03:06:32.9851124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,270.02,13.6,273.25
2024-08-15T03:07:31.9743833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,268.73,13.9,259.35
2024-08-15T03:08:30.9719966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,270.3,13,269.24
2024-08-15T03:09:29.9748865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.44,270.21,17,271.21
2024-08-15T03:10:28.9647967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.56,271.25,15.4,272.23
2024-08-15T03:11:27.9476942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,270.15,12.4,272.25
2024-08-15T03:12:26.9494061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,270.72,12.7,273.92
2024-08-15T03:13:25.9341549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,269.5,12.89,257.16
2024-08-15T03:14:24.9382144Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,267.02,14.7,268.1
2024-08-15T03:15:23.9253466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,268.59,16,267.24
2024-08-15T03:16:22.9114461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.39,270.22,14.9,269.26
2024-08-15T03:17:21.9060869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,271.07,17.3,272.32
2024-08-15T03:18:21.1449163Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,271.35,11.6,269.5
2024-08-15T03:19:20.9000519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,268.11,10.69,263.43
2024-08-15T03:20:20.1326150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,269,14.1,265.23
2024-08-15T03:21:20.1217829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,269.84,15.1,277.23
2024-08-15T03:22:20.1263793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,269.88,12.1,268.15
2024-08-15T03:23:20.1110204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,271.1,7.7,259.28
2024-08-15T03:24:20.0995539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,268.51,13.5,267.13
2024-08-15T03:25:20.0976578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.95,269.4,14.3,261.35
2024-08-15T03:26:20.0860750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,267.08,14.4,272.27
2024-08-15T03:27:20.0917153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,269.64,10.7,265.22
2024-08-15T03:28:20.0703628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.1,270.14,12.7,264.38
2024-08-15T03:29:20.0761215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,266.64,13.9,262.23
2024-08-15T03:30:20.0691980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,267.05,12.3,264.23
2024-08-15T03:31:20.0575095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,266.69,8.9,268.28
2024-08-15T03:32:20.0478328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,273.16,12.9,266.33
2024-08-15T03:33:20.0424480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,269.79,14.5,268.3
2024-08-15T03:34:20.0317476Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,266.87,11.1,263.11
2024-08-15T03:35:20.0266288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,266.76,12.8,265.22
2024-08-15T03:36:20.0197858Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,265.87,10.6,268.27
2024-08-15T03:37:20.0099826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,267.81,9.2,271.07
2024-08-15T03:38:20.0072844Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.2,267.81,12.3,276.3
2024-08-15T03:39:19.9922105Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,268.05,12.8,272.28
2024-08-15T03:40:18.9854233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,267.01,9.1,252.26
2024-08-15T03:41:17.9835467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,265.29,8.29,256.3
2024-08-15T03:42:16.9764435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,269.81,15.2,267.11
2024-08-15T03:43:15.9701761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,264.89,13.99,257.27
2024-08-15T03:44:14.9546187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,265.17,7.8,261.03
2024-08-15T03:45:13.9577885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.52,261.66,12.6,262.22
2024-08-15T03:46:12.9399458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,267.28,10.7,268.37
2024-08-15T03:47:11.9309977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,263.83,10.8,270.28
2024-08-15T03:48:10.9274307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,266.87,8.79,266.22
2024-08-15T03:49:09.9294589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,271.17,11.8,265.29
2024-08-15T03:50:08.9117134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,260.29,10.29,256.3
2024-08-15T03:51:07.9009318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,267.7,10.8,274.35
2024-08-15T03:52:07.1453646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,272.55,7.69,261.24
2024-08-15T03:53:06.9024674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,264.78,9.6,277.2
2024-08-15T03:54:06.1306352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,263.94,8.6,255.26
2024-08-15T03:55:06.1253721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.76,267.7,6.9,276.15
2024-08-15T03:56:06.1270496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,273.5,8.3,265.26
2024-08-15T03:57:06.1100243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,268.58,11.4,258.25
2024-08-15T03:58:06.1135833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,260.06,10,259.11
2024-08-15T03:59:06.0985272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,265.13,11.5,275.12
2024-08-15T04:00:06.0984822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,263.89,8.6,259.24
2024-08-15T04:01:06.0778351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,268.03,7.1,264.12
2024-08-15T04:02:06.0831501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,263.79,10.6,260.15
2024-08-15T04:03:06.0707944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,263.94,9.4,256.25
2024-08-15T04:04:06.0660578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,264.89,13.7,267.25
2024-08-15T04:05:06.0521322Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,264.42,10.7,259.14
2024-08-15T04:06:06.0440472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,259.82,11.1,259.15
2024-08-15T04:07:06.0398173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,269.77,13.1,266.14
2024-08-15T04:08:06.0272237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,267.44,5,266.14
2024-08-15T04:09:06.0190439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.22,270.91,11.6,274.15
2024-08-15T04:10:06.0201963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,271.67,11.79,263.22
2024-08-15T04:11:06.0162258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,266.45,11,267.16
2024-08-15T04:12:06.0014207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.3,266.87,9.9,257.04
2024-08-15T04:13:06.0025405Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,266.46,8.99,260.12
2024-08-15T04:14:05.9996713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.7,268.3,8.8,288.21
2024-08-15T04:15:04.9860034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,267.6,9,261.11
2024-08-15T04:16:03.9724441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,269.03,11.1,266.25
2024-08-15T04:17:02.9607795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,271.8,8.1,251.17
2024-08-15T04:18:01.9637522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,262.4,8.2,266.14
2024-08-15T04:19:00.9581463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,264.11,10.1,258.28
2024-08-15T04:19:59.9465668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,263.3,8.3,269.19
2024-08-15T04:20:58.9333168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,274.31,10.2,271.31
2024-08-15T04:21:57.9246798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,270.38,9.5,264.25
2024-08-15T04:22:56.9199161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,268.31,8.5,275.03
2024-08-15T04:23:55.9132179Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,271.89,10.7,278.26
2024-08-15T04:24:54.9139836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,270.8,9.2,265.2
2024-08-15T04:25:53.9072771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.72,261.15,8,263.26
2024-08-15T04:26:53.1447714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,264.47,7.09,266.07
2024-08-15T04:27:53.1428587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.4,268.15,6.5,270.51
2024-08-15T04:28:53.1370371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,264.43,7.8,274.27
2024-08-15T04:29:53.1156643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,264.71,7.6,269.2
2024-08-15T04:30:53.1194215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,265.28,7.4,267.32
2024-08-15T04:31:53.1088394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,270.83,8.4,273.16
2024-08-15T04:32:53.1040801Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,270.86,8.6,268.13
2024-08-15T04:33:53.0916213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.21,269.96,6.5,259.17
2024-08-15T04:34:53.0860194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,267.48,5.6,271.26
2024-08-15T04:35:53.0858907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.62,277.87,6.3,272.21
2024-08-15T04:36:53.0700582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,270.89,5.6,272.15
2024-08-15T04:37:53.0599028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,269.97,4.8,265.29
2024-08-15T04:38:53.0624675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.23,269.6,5.7,257.19
2024-08-15T04:39:53.0506275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,262.21,5.3,266.03
2024-08-15T04:40:53.0482673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.05,267.46,5.5,263.08
2024-08-15T04:41:53.0374318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.54,262.95,4,252.11
2024-08-15T04:42:53.0335248Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.82,254.05,5.89,248.12
2024-08-15T04:43:53.0255421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,259.54,3.49,242.12
2024-08-15T04:44:53.0163064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.34,250.48,4.7,244.95
2024-08-15T04:45:53.0015025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.08,248.13,5.6,258.94
2024-08-15T04:46:52.9997009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,260.24,5.1,270.13
2024-08-15T04:47:51.9963180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,262.91,6.6,248.07
2024-08-15T04:48:50.9819800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,255.21,7.7,252.15
2024-08-15T04:49:49.9748019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.21,258.86,9.2,262.13
2024-08-15T04:50:48.9701690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.32,263.84,6.6,262.04
2024-08-15T04:51:47.9599956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,256.8,7.2,257.01
2024-08-15T04:52:46.9570529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,264.36,7,261.16
2024-08-15T04:53:45.9536090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,259.76,7.8,260.06
2024-08-15T04:54:44.9507689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.17,258.26,5.5,252.1
2024-08-15T04:55:43.9335628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.69,267.15,3.9,259.14
2024-08-15T04:56:42.9289328Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.84,259.15,6,251.13
2024-08-15T04:57:41.9193928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.53,257.6,5.3,262.12
2024-08-15T04:58:40.9097656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.06,266.06,5.7,276.05
2024-08-15T04:59:40.1475454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.26,263.19,5.7,264.03
2024-08-15T05:00:40.1472254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,254.84,6.4,252.06
2024-08-15T05:01:40.1328777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,258.21,6.1,256.04
2024-08-15T05:02:40.1248534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.91,252.46,5.5,252.07
2024-08-15T05:03:40.1210797Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,255.98,4,264.1
2024-08-15T05:04:40.1164667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.64,263.58,2.3,260.07
2024-08-15T05:05:40.1070288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.62,251.98,4,269.94
2024-08-15T05:06:40.1062687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.24,266.46,3.5,260.05
2024-08-15T05:07:40.0893658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.73,251.85,4,247.1
2024-08-15T05:08:40.0890968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.54,252.21,3.39,250.09
2024-08-15T05:09:40.0736584Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.9,260.56,5.6,257.04
2024-08-15T05:10:40.0676527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,261.34,7.4,264.04
2024-08-15T05:11:40.0754939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.38,267.79,5.19,249.12
2024-08-15T05:12:40.0621698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.27,257.97,4,256.94
2024-08-15T05:13:40.0511464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.91,245.48,2.1,248.31
2024-08-15T05:14:40.0434553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.8,260.55,4.1,276.28
2024-08-15T05:15:40.0345407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.44,263.52,2.49,249.94
2024-08-15T05:16:40.0318159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.07,251.61,2.9,270.21
2024-08-15T05:17:40.0207729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.86,263.83,2.3,244.68
2024-08-15T05:18:40.0066750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.85,242.86,3,249.67
2024-08-15T05:19:40.0110735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.25,249.99,5.49,250.83
2024-08-15T05:20:40.0032036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.28,261.75,4.8,270.98
2024-08-15T05:21:39.9881853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.13,260.81,4.9,254.08
2024-08-15T05:22:38.9865803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.37,252.97,7,241.95
2024-08-15T05:23:37.9866386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.49,249.62,7.8,243.95
2024-08-15T05:24:36.9748756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,252.14,7,255.04
2024-08-15T05:25:35.9709327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.76,258.8,5.1,269.03
2024-08-15T05:26:34.9529607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,260.2,7,264.01
2024-08-15T05:27:33.9492702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,258.05,7.8,260.03
2024-08-15T05:28:32.9389126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,259.84,5.5,260.02
2024-08-15T05:29:31.9277655Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,257.47,6.1,255.02
2024-08-15T05:30:30.9233194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,258.82,7,256.05
2024-08-15T05:31:29.9236825Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,258.94,8.5,266.06
2024-08-15T05:32:28.9087939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.57,262.47,7.49,249.05
2024-08-15T05:33:28.1394849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,261.18,6,262.04
2024-08-15T05:34:28.1371082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.72,258.76,7,256.05
2024-08-15T05:35:28.1303370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.34,266.74,5.49,248
2024-08-15T05:36:28.1298724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.14,252.98,6.7,250.95
2024-08-15T05:37:28.1208297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.8,250.76,5.5,262.82
2024-08-15T05:38:28.1065740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,253.76,5.7,255.06
2024-08-15T05:39:28.1030102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.54,263.66,4.8,267.94
2024-08-15T05:40:28.1001367Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.74,260.52,5.8,247.38
2024-08-15T05:41:28.0891732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.43,246.21,4.6,277
2024-08-15T05:42:28.0791053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.99,253.1,4.89,252.07
2024-08-15T05:43:28.0745968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,249.57,5.19,254.95
2024-08-15T05:44:28.0669551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.72,253.5,4.29,238.99
2024-08-15T05:45:28.0605115Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.49,239.31,3.09,232
2024-08-15T05:46:28.0443341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.72,253.96,5.6,262.89
2024-08-15T05:47:28.0436862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.58,271.15,4.8,264.96
2024-08-15T05:48:28.0400166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.06,256.65,6.1,258.8
2024-08-15T05:49:28.0298736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6,256.15,4.09,245.03
2024-08-15T05:50:28.0150880Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,251.8,6.1,253.72
2024-08-15T05:51:28.0063586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.55,260.39,6.9,262.13
2024-08-15T05:52:28.0103393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,256.78,6.89,246.98
2024-08-15T05:53:27.9987249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.57,255.57,7.1,253.93
2024-08-15T05:54:26.9916120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,254.81,7,253.04
2024-08-15T05:55:25.9824104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.75,255.88,7.6,256.05
2024-08-15T05:56:24.9805427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,260.36,9.5,254.93
2024-08-15T05:57:23.9764166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.73,262.2,8.6,255.92
2024-08-15T05:58:22.9677130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,259.26,9,257.95
2024-08-15T05:59:21.9564125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,266.08,7.2,272.93
2024-08-15T06:00:20.9505664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.52,261.94,8,245.94
2024-08-15T06:01:19.9378108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,250.69,8.5,252.92
2024-08-15T06:02:18.9374247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,258.16,11.1,260.91
2024-08-15T06:03:17.9271448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,257.51,7.4,247.91
2024-08-15T06:04:16.9193842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,252.01,8.9,255.91
2024-08-15T06:05:15.9165850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,253.27,7.3,249.93
2024-08-15T06:06:14.9220226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,258.35,10.5,265.94
2024-08-15T06:07:13.9089096Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,256.34,8.1,233.91
2024-08-15T06:08:13.1416477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,251.38,10.29,249.26
2024-08-15T06:09:13.1410544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,265.57,10.4,264.92
2024-08-15T06:10:13.1323442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,265,9.6,265.94
2024-08-15T06:11:13.1323874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,261.67,8.1,258.93
2024-08-15T06:12:13.1210350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,262.24,10.3,256.92
2024-08-15T06:13:13.1108905Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.54,256.59,8,262.92
2024-08-15T06:14:13.0988932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.82,265.42,11.4,269.95
2024-08-15T06:15:13.0956642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.64,271.01,9.8,268.91
2024-08-15T06:16:13.0946005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.67,269.77,8.9,271.93
2024-08-15T06:17:13.0832065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,266.35,10.2,273.93
2024-08-15T06:18:13.0745848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,268.72,8,263.91
2024-08-15T06:19:13.0625019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.83,268.53,7.4,263.04
2024-08-15T06:20:13.0543231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.56,267.67,8.29,250.98
2024-08-15T06:21:13.0559743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.92,253.29,6,256.9
2024-08-15T06:22:13.0504166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,271.48,9.9,268.94
2024-08-15T06:23:13.0450805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,267.48,10.2,265.94
2024-08-15T06:24:13.0359920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,264.67,8.5,274.93
2024-08-15T06:25:13.0182210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,263.18,11.5,274.91
2024-08-15T06:26:13.0151339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.02,268.03,9.2,263.82
2024-08-15T06:27:13.0133899Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.22,271.7,9.1,274.94
2024-08-15T06:28:12.9998313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,266.53,9.8,265.81
2024-08-15T06:29:11.9977562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.76,266.89,8.8,259.82
2024-08-15T06:30:10.9880164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,262.83,9.6,266.92
2024-08-15T06:31:09.9854963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.08,261.18,10.6,251.8
2024-08-15T06:32:08.9953924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,268.36,8.2,270.96
2024-08-15T06:33:07.9627052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,268.29,11.9,276.91
2024-08-15T06:34:06.9549238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.99,270.03,14.6,273.82
2024-08-15T06:35:05.9523778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,267.03,13.2,270.81
2024-08-15T06:36:04.9560129Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,270.5,12.3,268.8
2024-08-15T06:37:03.9392820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,269.34,8.2,270.82
2024-08-15T06:38:02.9301782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,265.72,8.6,268.83
2024-08-15T06:39:01.9165780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,267.54,7.3,266.92
2024-08-15T06:40:00.9201089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,270.33,10.2,276.86
2024-08-15T06:40:59.9117005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.76,268.21,11,252.93
2024-08-15T06:41:59.1492627Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,266.94,10.2,259.82
2024-08-15T06:42:59.1498192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.21,259.39,10,260.83
2024-08-15T06:43:59.1323120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,261.45,10.2,271.82
2024-08-15T06:44:59.1320310Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,272.07,7.8,274.96
2024-08-15T06:45:59.1305070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,266.44,8.1,279.87
2024-08-15T06:46:59.1206730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,270.64,8,287.81
2024-08-15T06:47:59.1063717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.64,267.46,9.4,262.88
2024-08-15T06:48:59.0958841Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,261.14,5.8,256.85
2024-08-15T06:49:59.0940040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,272.15,8.9,269.84
2024-08-15T06:50:59.0842498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,272.82,4.6,267.86
2024-08-15T06:51:59.0727578Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.14,264.98,9.4,260.85
2024-08-15T06:52:59.0752819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,260.35,6.1,259.8
2024-08-15T06:53:59.0589294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,269.34,10,269.83
2024-08-15T06:54:59.0569889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,266.1,9.8,252.81
2024-08-15T06:55:59.0422875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,262.77,11.5,270.81
2024-08-15T06:56:59.0325276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.48,267.98,11.8,266.81
2024-08-15T06:57:59.0232252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,266.87,10.2,259.82
2024-08-15T06:58:59.0240982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,259.59,8.6,249.85
2024-08-15T06:59:59.0180512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,267.12,8.1,270.81
2024-08-15T07:00:59.0139576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,268.45,8.8,262.8
2024-08-15T07:01:58.9976837Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,259.78,12.3,250.8
2024-08-15T07:02:57.9908121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,258.71,6.4,271.81
2024-08-15T07:03:56.9784542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,272.39,9.6,274.83
2024-08-15T07:04:55.9713305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.6,265.43,11.3,265.81
2024-08-15T07:05:54.9705761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,265.73,11.8,267.82
2024-08-15T07:06:53.9562618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,265.91,13.1,264.72
2024-08-15T07:07:52.9513866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,262.4,11,269.84
2024-08-15T07:08:51.9445911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,268.57,11.6,263.82
2024-08-15T07:09:50.9442977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,264.04,11.3,269.72
2024-08-15T07:10:49.9255130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,268.96,10.7,267.83
2024-08-15T07:11:48.9288391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,267.56,10.2,268.83
2024-08-15T07:12:47.9111869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,269.22,9,268.72
2024-08-15T07:13:46.9067802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,268.52,10,267.82
2024-08-15T07:14:46.1594771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,269.55,9.7,272.72
2024-08-15T07:15:46.1634155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.5,268.68,10.9,278.71
2024-08-15T07:16:46.1304122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,267.28,11.1,277.81
2024-08-15T07:17:46.1304012Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,270.67,10.7,268.71
2024-08-15T07:18:46.1235030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,267.24,10.6,268.72
2024-08-15T07:19:46.1226215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.28,265.95,10,264.82
2024-08-15T07:20:46.1076238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,266.74,12.8,262.72
2024-08-15T07:21:46.0943875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,266.26,11,265.73
2024-08-15T07:22:46.0956464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,266.5,11.1,266.72
2024-08-15T07:23:46.0898057Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,268.9,10.8,269.72
2024-08-15T07:24:46.0737177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,262.09,11.2,256.7
2024-08-15T07:25:46.0650306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.74,264.99,11.7,263.71
2024-08-15T07:26:46.0596337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.91,271.54,12.8,271.7
2024-08-15T07:27:46.0578071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,268.99,9.5,263.7
2024-08-15T07:28:46.0545107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,269.69,10.5,273.72
2024-08-15T07:29:46.0337270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,267.54,11,271.71
2024-08-15T07:30:46.0273095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,267.54,9.4,261.72
2024-08-15T07:31:46.0197315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,263.21,10.8,273.71
2024-08-15T07:32:46.0115113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,268.8,11.7,273.72
2024-08-15T07:33:46.0095394Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,269.38,9.6,266.72
2024-08-15T07:34:46.0066410Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.97,265.93,7.7,262.73
2024-08-15T07:35:45.9949573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,267.06,7.5,256.71
2024-08-15T07:36:44.9933397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,264.87,8.1,263.71
2024-08-15T07:37:43.9872946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,268.05,10.8,271.71
2024-08-15T07:38:42.9733366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,269.85,10.5,268.71
2024-08-15T07:39:41.9685635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,269.93,11.4,266.71
2024-08-15T07:40:40.9572658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,268.03,10.7,272.72
2024-08-15T07:41:39.9467403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.92,266.78,10.4,263.71
2024-08-15T07:42:38.9525351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.09,263.64,5.5,265.73
2024-08-15T07:43:37.9375238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,263.43,7.7,273.71
2024-08-15T07:44:36.9350714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,265.76,10.5,277.72
2024-08-15T07:45:35.9246102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.24,267.43,10.6,268.73
2024-08-15T07:46:34.9213821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,268.35,9.8,257.74
2024-08-15T07:47:33.9104605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,263.86,10.4,263.71
2024-08-15T07:48:32.9012379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,260.9,10.9,258.71
2024-08-15T07:49:32.1497391Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,263,9.2,260.71
2024-08-15T07:50:32.1397194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,265.27,9.6,262.71
2024-08-15T07:51:32.1324120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,263.29,11.1,261.7
2024-08-15T07:52:32.1209739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,263.54,7.6,263.74
2024-08-15T07:53:32.1057646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,259.04,11.8,262.6
2024-08-15T07:54:32.1036787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,263.13,9.8,259.71
2024-08-15T07:55:32.1002939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,262.34,8,262.73
2024-08-15T07:56:32.0888681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,257.68,8.3,264.71
2024-08-15T07:57:32.0902094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.99,255.01,6,256.64
2024-08-15T07:58:32.0822376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,254.91,11,264.61
2024-08-15T07:59:32.0735874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,260.39,10.8,266.71
2024-08-15T08:00:32.0682582Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,253.5,9.2,252.72
2024-08-15T08:01:32.0502127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.56,254.56,12,262.7
2024-08-15T08:02:32.0531422Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.05,255.77,11.6,256.71
2024-08-15T08:03:32.0410718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,259.44,12,247.7
2024-08-15T08:04:32.0323918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,258.5,12.6,250.6
2024-08-15T08:05:32.0276393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,257,12.5,258.61
2024-08-15T08:06:32.0147711Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.77,257.49,11.1,251.61
2024-08-15T08:07:32.0121953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,255.06,12.2,246.72
2024-08-15T08:08:32.0072891Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,254.34,12.7,263.61
2024-08-15T08:09:32.0001347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,257.96,7.1,267.61
2024-08-15T08:10:31.9892296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,256.18,13.8,249.61
2024-08-15T08:11:30.9928680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,259.35,11.8,262.61
2024-08-15T08:12:29.9779362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,256.69,12.8,257.61
2024-08-15T08:13:28.9647850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,253.8,12,253.61
2024-08-15T08:14:27.9720551Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,257.04,10.5,255.61
2024-08-15T08:15:26.9480431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,255.41,12.6,262.61
2024-08-15T08:16:25.9405819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,254.01,12.8,260.62
2024-08-15T08:17:24.9370333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,254.7,14.1,257.61
2024-08-15T08:18:23.9360782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,258.84,12.5,250.61
2024-08-15T08:19:22.9317978Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,256.92,12.9,246.62
2024-08-15T08:20:21.9240148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.39,256.35,12.2,253.6
2024-08-15T08:21:20.9077053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,255.8,11.7,254.61
2024-08-15T08:22:19.9030486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.16,256.52,11.7,253.62
2024-08-15T08:23:19.1425915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,254.93,12.3,256.61
2024-08-15T08:24:19.1375834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,254.51,11.5,243.61
2024-08-15T08:25:19.1283867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,254.23,11.6,257.61
2024-08-15T08:26:19.1179661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,254.01,13.7,259.6
2024-08-15T08:27:19.1154500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,252.63,11.2,259.62
2024-08-15T08:28:19.1086208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,256.25,10.9,258.62
2024-08-15T08:29:19.1031798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,256.05,11,261.61
2024-08-15T08:30:19.1006351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,253.55,11,245.62
2024-08-15T08:31:19.0845802Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,255.93,14,261.62
2024-08-15T08:32:19.0868119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,256.67,11.8,264.63
2024-08-15T08:33:19.0776064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,254.93,14.9,254.61
2024-08-15T08:34:19.0723974Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,254.52,13.2,250.6
2024-08-15T08:35:19.0502879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,253.99,14.7,258.6
2024-08-15T08:36:19.0532562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,256.32,14.6,265.61
2024-08-15T08:37:19.0410200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,258.54,10.9,270.61
2024-08-15T08:38:19.0301555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.73,255.54,12.6,254.61
2024-08-15T08:39:19.0227287Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,256.52,13.7,262.61
2024-08-15T08:40:19.0245448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,256.32,11.7,263.61
2024-08-15T08:41:19.0190462Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,256.98,13.8,255.62
2024-08-15T08:42:19.0005759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,255.54,12.2,249.62
2024-08-15T08:43:18.9974092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.97,256.46,12.3,258.61
2024-08-15T08:44:17.9951574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,257.25,12,257.6
2024-08-15T08:45:16.9768565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,255.78,13.2,262.62
2024-08-15T08:46:15.9739914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,257.46,13.4,263.61
2024-08-15T08:47:14.9647501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,255.53,12.3,253.62
2024-08-15T08:48:13.9617218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,255.99,10.2,260.51
2024-08-15T08:49:12.9584912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,259.15,11.9,251.6
2024-08-15T08:50:11.9446483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,258.54,11.7,259.6
2024-08-15T08:51:10.9402112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.53,254.38,12.1,256.64
2024-08-15T08:52:09.9267793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,256.04,13.6,263.61
2024-08-15T08:53:08.9278642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.64,258.49,11.5,262.61
2024-08-15T08:54:07.9117890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.55,258.3,12.7,256.51
2024-08-15T08:55:06.9155506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,259.37,12.3,254.62
2024-08-15T08:56:05.9006065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,257.39,12.7,259.61
2024-08-15T08:57:04.9028760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,255.2,12.1,252.52
2024-08-15T08:58:04.1359049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,255.32,14.5,257.62
2024-08-15T08:59:04.1246593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,255.7,17.6,262.52
2024-08-15T09:00:04.1242980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,254.74,12.4,263.53
2024-08-15T09:01:04.1096985Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.33,257.73,13.6,257.62
2024-08-15T09:02:04.1057643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.52,256.88,12.2,261.62
2024-08-15T09:03:04.1057715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,256.27,14.9,257.61
2024-08-15T09:04:04.0866732Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.08,256.17,10.7,253.53
2024-08-15T09:05:04.0896128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,259.03,12.1,258.51
2024-08-15T09:06:04.0707512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,258.31,11.9,262.51
2024-08-15T09:07:04.0646599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,256.79,12.1,249.61
2024-08-15T09:08:04.0638744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,254.79,12.2,263.51
2024-08-15T09:09:04.0564650Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.53,259.09,12.4,259.51
2024-08-15T09:10:04.0470011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,258.39,12.6,259.52
2024-08-15T09:11:04.0382800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,263.17,10.3,254.51
2024-08-15T09:12:04.0332563Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,259.18,13.1,255.51
2024-08-15T09:13:04.0252836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.53,258.51,11.4,262.5
2024-08-15T09:14:04.0159340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,261.51,14.1,258.52
2024-08-15T09:15:04.0184423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,256.33,12,255.5
2024-08-15T09:16:04.0084417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,260.11,11.4,258.51
2024-08-15T09:17:03.9999110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,262.98,12.2,267.51
2024-08-15T09:18:02.9920205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,258,13.3,267.5
2024-08-15T09:19:01.9889968Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,261.29,15.3,267.51
2024-08-15T09:20:00.9717275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,263.19,14.3,258.52
2024-08-15T09:20:59.9635264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.48,257.57,14.6,270.51
2024-08-15T09:21:58.9536721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.89,260.14,15.2,254.51
2024-08-15T09:22:57.9488314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,258.1,14,262.51
2024-08-15T09:23:56.9567884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,263.23,11.4,265.51
2024-08-15T09:24:55.9418219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,260.21,13.8,260.5
2024-08-15T09:25:54.9372264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,257.57,14,259.52
2024-08-15T09:26:53.9228370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,257.39,13.5,258.54
2024-08-15T09:27:52.9191758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.45,260.48,13.5,249.51
2024-08-15T09:28:51.9087681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,262.14,9.2,259.53
2024-08-15T09:29:50.9051166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,261.74,13.8,263.5
2024-08-15T09:30:50.1474084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,260.16,8.8,266.51
2024-08-15T09:31:50.1329980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,258,12.9,256.52
2024-08-15T09:32:50.1297093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,257.95,14.2,252.51
2024-08-15T09:33:50.1285327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,259.8,11.9,255.51
2024-08-15T09:34:50.1169673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,256.76,11.4,251.52
2024-08-15T09:35:50.1087227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,258.8,14.7,259.53
2024-08-15T09:36:50.1038000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,257.85,12.3,254.52
2024-08-15T09:37:50.0957562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,259.27,13.1,263.51
2024-08-15T09:38:50.0823220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.73,258.32,12.5,256.52
2024-08-15T09:39:50.0770354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,255.92,11.2,253.51
2024-08-15T09:40:50.0763421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,257.58,10.9,253.5
2024-08-15T09:41:50.0630397Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,255.33,12.6,252.53
2024-08-15T09:42:50.0491706Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,253.94,11.8,255.51
2024-08-15T09:43:50.0544772Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,258.67,12.9,262.52
2024-08-15T09:44:50.0345874Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,260.97,9.4,261.55
2024-08-15T09:45:50.0337014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,259.54,12.3,258.54
2024-08-15T09:46:50.0280489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,254.99,13.1,254.51
2024-08-15T09:47:50.0150031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,256.51,12.8,265.53
2024-08-15T09:48:50.0039334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,256.19,13.4,253.51
2024-08-15T09:49:49.9954449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,256.13,13.2,254.42
2024-08-15T09:50:48.9934896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,256.8,13.6,260.51
2024-08-15T09:51:47.9834972Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,259.55,12.8,251.52
2024-08-15T09:52:46.9775907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,252.39,13.8,256.5
2024-08-15T09:53:45.9771840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,253.53,10.9,250.41
2024-08-15T09:54:44.9693148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,255.04,12.1,257.41
2024-08-15T09:55:43.9570121Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.93,256.46,11.2,260.52
2024-08-15T09:56:42.9511053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,255.19,11.6,243.43
2024-08-15T09:57:41.9503615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.47,255.47,12.4,263.41
2024-08-15T09:58:40.9404704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.2,257.43,13.5,253.42
2024-08-15T09:59:39.9080649Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,254.93,11.6,245.52
2024-08-15T10:00:39.1356360Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,254.78,12.8,265.42
2024-08-15T10:01:39.1536865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,259.51,10.6,264.52
2024-08-15T10:02:39.1258426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.18,256.21,13.2,256.41
2024-08-15T10:03:39.0919514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,255.33,11.3,255.41
2024-08-15T10:04:39.0749132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,254.88,10.8,250.41
2024-08-15T10:05:39.0597792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,253.6,15.9,254.42
2024-08-15T10:06:39.0471859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,256.41,16.8,262.41
2024-08-15T10:07:39.0416390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.07,255.3,16.4,261.41
2024-08-15T10:08:39.0384788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.78,257.14,17.3,251.51
2024-08-15T10:09:39.0222803Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,254.94,14.1,257.51
2024-08-15T10:10:39.0182634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16,254.96,16.5,257.53
2024-08-15T10:11:38.9996266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.65,256.84,14.1,253.41
2024-08-15T10:12:37.9915939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,257.59,14,254.51
2024-08-15T10:13:36.9964760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,255.11,13.1,252.41
2024-08-15T10:14:35.9751567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,257.09,12.7,250.41
2024-08-15T10:15:34.9798304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,254,17.2,254.41
2024-08-15T10:16:33.9701313Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,256.21,14.4,261.51
2024-08-15T10:17:32.9649491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,256.53,13,258.4
2024-08-15T10:18:31.9460634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,256.32,16,258.4
2024-08-15T10:19:30.9397075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,255.8,12.5,258.41
2024-08-15T10:20:29.9400527Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.82,254.23,15.8,260.4
2024-08-15T10:21:28.9218967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,256.44,15.5,254.41
2024-08-15T10:22:27.9239325Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,252.34,14.5,250.41
2024-08-15T10:23:26.9115648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,256.72,14.5,254.4
2024-08-15T10:24:25.9123136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,257.64,11.8,257.42
2024-08-15T10:25:25.1434752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.75,252.6,15.8,258.4
2024-08-15T10:26:25.1392429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,255.3,11.4,256.41
2024-08-15T10:27:25.1350233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,256.59,10.3,251.41
2024-08-15T10:28:25.1316142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,256.02,12.4,253.41
2024-08-15T10:29:25.1255217Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,253.22,14.4,250.41
2024-08-15T10:30:25.1126826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,252.52,13.9,250.41
2024-08-15T10:31:25.1024238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,257.28,14,259.42
2024-08-15T10:32:25.1021886Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,255.46,15.2,264.41
2024-08-15T10:33:25.0932486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,254.93,12.7,252.42
2024-08-15T10:34:25.1095810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,253.82,12.9,253.51
2024-08-15T10:35:25.1188677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,252.49,13.9,255.51
2024-08-15T10:36:25.1123364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.08,255.72,12.6,247.41
2024-08-15T10:37:25.1166288Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,253.34,13.4,251.42
2024-08-15T10:38:25.1145281Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,256.68,11,253.43
2024-08-15T10:39:25.1097722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.38,253.68,11.4,259.42
2024-08-15T10:40:25.0984510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,255.84,11.6,244.42
2024-08-15T10:41:25.0984156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,253.53,9.8,266.5
2024-08-15T10:42:25.0957842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,253.9,11.5,254.5
2024-08-15T10:43:25.0914421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,255.14,12.5,252.51
2024-08-15T10:44:25.0885243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.02,254.74,14.9,260.52
2024-08-15T10:45:25.0724122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.09,254.36,13.9,247.52
2024-08-15T10:46:25.0679991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,252.81,11.8,256.42
2024-08-15T10:47:25.0674851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,251.84,13.1,249.5
2024-08-15T10:48:25.0501252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,250.24,10.8,250.51
2024-08-15T10:49:25.0446502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,251.13,16.2,249.52
2024-08-15T10:50:25.0366625Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.49,248.97,15.9,242.5
2024-08-15T10:51:25.0393358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,249.63,12.7,230.51
2024-08-15T10:52:25.0236063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,251.04,13.5,249.51
2024-08-15T10:53:25.0239988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,250.21,9.9,255.53
2024-08-15T10:54:25.0115237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.36,250.89,14,249.51
2024-08-15T10:55:25.0009009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,253.06,14.3,243.51
2024-08-15T10:56:25.0012536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.11,250.06,11.3,261.51
2024-08-15T10:57:24.9970254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,251.84,12.3,256.51
2024-08-15T10:58:23.9806154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,252.69,13.2,254.51
2024-08-15T10:59:22.9798836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.76,251.53,14.8,264.5
2024-08-15T11:00:21.9739036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,255.21,12.9,256.52
2024-08-15T11:01:20.9582468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,254.7,14.5,252.51
2024-08-15T11:02:19.9629524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,250.41,16.1,259.51
2024-08-15T11:03:18.9546786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.49,256.04,13.3,252.51
2024-08-15T11:04:17.9379387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,253.1,15.6,253.5
2024-08-15T11:05:16.9285081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.28,257.74,14.8,256.51
2024-08-15T11:06:15.9304607Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,258.15,12.8,264.52
2024-08-15T11:07:14.9126270Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,254.11,15.6,250.51
2024-08-15T11:08:13.9142513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.25,253.89,16.1,257.52
2024-08-15T11:09:12.9038321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.63,254.38,15.2,257.51
2024-08-15T11:10:11.9010964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,255.78,12.1,261.51
2024-08-15T11:11:11.1343183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.38,254.72,18.5,255.53
2024-08-15T11:12:11.1310304Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.04,253.59,16.6,254.52
2024-08-15T11:13:11.1223743Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,257.48,14.9,252.53
2024-08-15T11:14:11.1190112Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.01,258.71,13.3,257.52
2024-08-15T11:15:11.1091605Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,253.36,16.4,254.51
2024-08-15T11:16:11.0997111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,257.06,14.8,263.51
2024-08-15T11:17:11.0978080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,258.76,15.7,259.5
2024-08-15T11:18:11.0971523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.7,254.05,14.2,251.51
2024-08-15T11:19:11.0823878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,257.52,13.9,252.52
2024-08-15T11:20:11.0780689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.89,257.7,15,257.5
2024-08-15T11:21:11.0714838Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,256.51,13.1,256.51
2024-08-15T11:22:11.0641427Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,255.88,14.8,257.51
2024-08-15T11:23:11.0491166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,257.43,10.3,259.52
2024-08-15T11:24:11.0425956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,254.95,13.8,250.51
2024-08-15T11:25:11.0312079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,253.64,16.9,252.51
2024-08-15T11:26:11.0244632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,256.1,16.7,256.51
2024-08-15T11:27:11.0231466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,253.2,15.3,251.51
2024-08-15T11:28:11.0041860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,249.87,14.9,253.5
2024-08-15T11:29:10.9996486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.58,251.94,17,241.5
2024-08-15T11:30:09.9872190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,251.94,13.5,267.51
2024-08-15T11:31:08.9811881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.19,256.5,15,247.5
2024-08-15T11:32:07.9821265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,252.84,14.2,263.52
2024-08-15T11:33:06.9689001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.29,253.74,16.5,254.53
2024-08-15T11:34:05.9628050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,254.71,17.9,252.51
2024-08-15T11:35:04.9536658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.67,259.12,15.1,258.51
2024-08-15T11:36:03.9509464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,255.16,12.7,255.51
2024-08-15T11:37:02.9449266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,251.96,14,250.52
2024-08-15T11:38:01.9248623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,260.09,14,255.6
2024-08-15T11:39:00.9240256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,251.01,15.7,246.5
2024-08-15T11:39:59.9141775Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,252.64,12.4,255.53
2024-08-15T11:40:58.9026433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,250.81,13.7,254.51
2024-08-15T11:41:57.9093246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,254.27,13.9,258.52
2024-08-15T11:42:56.9036229Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.07,258.59,13,253.5
2024-08-15T11:43:56.1376327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,254.26,13.2,253.51
2024-08-15T11:44:56.1360329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,251.67,12.3,250.51
2024-08-15T11:45:56.1211202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,254.78,11.9,259.5
2024-08-15T11:46:56.1165777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,252.97,12.9,247.51
2024-08-15T11:47:56.1009819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,253.49,12.5,254.61
2024-08-15T11:48:56.1024233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,255.86,11.9,259.51
2024-08-15T11:49:56.0885486Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,261.09,9.4,252.51
2024-08-15T11:50:56.0849089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,255.4,11.3,268.51
2024-08-15T11:51:56.0854168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,254.09,10.5,237.61
2024-08-15T11:52:56.0620106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,254.05,7.2,261.62
2024-08-15T11:53:56.0690025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.53,251.5,8.7,237.61
2024-08-15T11:54:56.0486465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,252.41,9.3,266.52
2024-08-15T11:55:56.0481854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,267.21,8.2,264.61
2024-08-15T11:56:56.0455823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.6,266.79,6.1,258.5
2024-08-15T11:57:56.0374957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,245.42,9.4,250.52
2024-08-15T11:58:56.0189388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,256.91,9.8,261.51
2024-08-15T11:59:56.0098894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,261.74,13.2,245.5
2024-08-15T12:00:56.0155696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,259.93,10.1,264.51
2024-08-15T12:01:56.0033966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.02,254.07,8.9,253.53
2024-08-15T12:02:56.0020975Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,259.53,14.1,259.61
2024-08-15T12:03:55.9808269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,259.61,13.2,267.61
2024-08-15T12:04:54.9838657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.69,252.97,8.6,249.62
2024-08-15T12:05:53.9769565Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,255.28,9,256.62
2024-08-15T12:06:52.9563702Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,254.02,9.4,258.61
2024-08-15T12:07:51.9596898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.78,264.42,9.3,265.62
2024-08-15T12:08:50.9511982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.86,266.51,10.8,267.62
2024-08-15T12:09:49.9483260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,265.03,10.2,255.61
2024-08-15T12:10:48.9313095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,257.95,10.2,252.62
2024-08-15T12:11:47.9297274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,259.26,9,259.61
2024-08-15T12:12:46.9252046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,259.96,12.9,254.62
2024-08-15T12:13:45.9076234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,255.28,10.6,264.62
2024-08-15T12:14:45.1516002Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,258.91,14.4,245.61
2024-08-15T12:15:44.9067234Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,261.71,11.4,265.6
2024-08-15T12:16:44.1471731Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.09,262.02,11.6,265.61
2024-08-15T12:17:44.1298715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,264.73,10.8,259.61
2024-08-15T12:18:44.1294468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,262.89,8,259.62
2024-08-15T12:19:44.1266245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,256.27,11,259.6
2024-08-15T12:20:44.1159141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,257.41,10.6,263.61
2024-08-15T12:21:44.1162659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,252.97,8.2,245.61
2024-08-15T12:22:44.1059006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,250.63,10.1,239.6
2024-08-15T12:23:44.0994267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.47,250.36,9.8,251.62
2024-08-15T12:24:44.0859940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,253.21,6.1,265.61
2024-08-15T12:25:44.0845079Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,263.62,8.3,265.63
2024-08-15T12:26:44.0734920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.02,258.13,11.9,254.6
2024-08-15T12:27:44.0582138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,259.66,7.9,270.63
2024-08-15T12:28:44.0607465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.59,260.31,7,256.62
2024-08-15T12:29:44.0439691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,256.63,10.79,253.68
2024-08-15T12:30:44.0522184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,257.17,13.8,256.61
2024-08-15T12:31:44.0407603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,260.39,10.2,274.61
2024-08-15T12:32:44.0343808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,263.59,7.6,250.63
2024-08-15T12:33:44.0185612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.34,254.9,10.2,259.61
2024-08-15T12:34:44.0177245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,259.12,10.2,253.61
2024-08-15T12:35:44.0138085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,259.82,10.2,264.62
2024-08-15T12:36:44.0007230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,256.56,11.3,247.61
2024-08-15T12:37:43.9980158Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,259.48,10.9,256.61
2024-08-15T12:38:42.9897275Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,255.49,10.6,261.63
2024-08-15T12:39:41.9839264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,260.13,9.1,262.61
2024-08-15T12:40:40.9757748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,255,15.9,259.71
2024-08-15T12:41:39.9701664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,261.57,13.1,258.7
2024-08-15T12:42:38.9508358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,257.07,12.9,260.61
2024-08-15T12:43:37.9563031Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,262.42,10.8,253.62
2024-08-15T12:44:36.9442862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,253.1,10.49,244.65
2024-08-15T12:45:35.9321352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,254.46,11.4,258.61
2024-08-15T12:46:34.9227700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,255.14,9.6,266.67
2024-08-15T12:47:33.9126133Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,252.47,15,257.71
2024-08-15T12:48:32.9136294Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,261.22,9.7,243.61
2024-08-15T12:49:31.9086308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,251.53,10.1,247.61
2024-08-15T12:50:30.9001809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,252.49,8.4,268.71
2024-08-15T12:51:30.1318843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.65,261.25,11.3,255.7
2024-08-15T12:52:30.1184513Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,252.01,10.8,254.6
2024-08-15T12:53:30.1111023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,248.95,8.8,258.86
2024-08-15T12:54:30.1013362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,246.02,12.8,254.71
2024-08-15T12:55:30.1033569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,249.71,9.4,236.71
2024-08-15T12:56:30.0854126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,250.8,10.3,248.63
2024-08-15T12:57:30.0837949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,249.08,14.99,251.65
2024-08-15T12:58:30.0734224Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,255.55,11.1,252.71
2024-08-15T12:59:30.0701371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,254.48,11.79,235.63
2024-08-15T13:00:30.0602503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,251.41,12,252.72
2024-08-15T13:01:30.0563147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.72,254.12,15.1,255.7
2024-08-15T13:02:30.0404593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,254.28,12.3,258.72
2024-08-15T13:03:30.0431453Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,254.8,11.7,249.72
2024-08-15T13:04:30.0313067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.51,252.32,13.8,269.7
2024-08-15T13:05:30.0159312Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.63,262.22,8.8,257.72
2024-08-15T13:06:30.0197027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,262.15,9.2,251.74
2024-08-15T13:07:30.0106580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,248.68,10.3,252.73
2024-08-15T13:08:30.0005873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,251.11,8.8,248.74
2024-08-15T13:09:29.9901366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.34,245.99,12.7,260.7
2024-08-15T13:10:28.9913330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.87,254.9,13.5,248.7
2024-08-15T13:11:27.9767320Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,257.58,12.4,268.75
2024-08-15T13:12:26.9692668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,250.47,10.4,250.72
2024-08-15T13:13:25.9561460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,250.7,6.6,249.73
2024-08-15T13:14:24.9514437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,250.02,14.2,258.74
2024-08-15T13:15:23.9558194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,265.38,11.5,271.72
2024-08-15T13:16:22.9397998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.04,254.72,11.2,245.83
2024-08-15T13:17:21.9338569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,252.67,12.2,240.71
2024-08-15T13:18:20.9327691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,253.78,12.5,257.83
2024-08-15T13:19:19.9114664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,258.55,12,250.82
2024-08-15T13:20:18.9160931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.29,255.1,10.6,259.83
2024-08-15T13:21:17.9013463Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,256.12,10.7,262.87
2024-08-15T13:22:17.1466183Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.3,265.15,9.5,263.75
2024-08-15T13:23:17.1410403Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,250.7,10.8,247.74
2024-08-15T13:24:17.1344839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.16,250.9,9.2,253.71
2024-08-15T13:25:17.1212482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,249.34,10.6,258.73
2024-08-15T13:26:17.1168358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,254.66,11.7,263.85
2024-08-15T13:27:17.1125620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,263.87,16.8,262.81
2024-08-15T13:28:17.1019035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,259.81,15.6,266.83
2024-08-15T13:29:17.0857980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,264.85,13.7,266.82
2024-08-15T13:30:17.0920432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,256.81,11.9,240.81
2024-08-15T13:31:17.0737592Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,247.53,7.5,221.71
2024-08-15T13:32:17.0627059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,245.71,16.59,243.83
2024-08-15T13:33:17.0640021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.32,256.18,7.1,259.87
2024-08-15T13:34:17.0513593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,256.8,11.5,247.71
2024-08-15T13:35:17.0402885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,260.51,13.7,269.84
2024-08-15T13:36:17.0376305Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,262.1,11,262.73
2024-08-15T13:37:17.0252228Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.57,266.93,8.3,250.74
2024-08-15T13:38:17.0391962Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,254.32,9,247.74
2024-08-15T13:39:17.0230289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,252.15,10.19,249.86
2024-08-15T13:40:17.0230138Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,255.07,13.6,272.83
2024-08-15T13:41:17.0055032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,260.45,14.1,249.84
2024-08-15T13:42:17.0009043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.08,255.4,14,255.73
2024-08-15T13:43:16.9827241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,256.07,11.89,247.75
2024-08-15T13:44:15.9771145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,253.5,12.1,254.84
2024-08-15T13:45:14.9840206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,250.84,17.1,251
2024-08-15T13:46:13.9644631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,252.38,13.59,259.8
2024-08-15T13:47:12.9698324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,255.08,11.29,246.82
2024-08-15T13:48:11.9582467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.42,253.23,13.48,248.86
2024-08-15T13:49:10.9521374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,253.37,13.28,246.33
2024-08-15T13:50:09.9401748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,248.41,13.08,247.23
2024-08-15T13:51:08.9337471Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,251.86,13.88,248.92
2024-08-15T13:52:07.9279698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.97,248.02,9.99,253.74
2024-08-15T13:53:06.9272187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,256.33,8.8,259.01
2024-08-15T13:54:05.9087890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,251.67,9.67,239.5
2024-08-15T13:55:04.9020680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,250.27,12.5,251.81
2024-08-15T13:56:04.1492879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,252.29,12,257.83
2024-08-15T13:57:04.1474930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,254.49,10.2,257.73
2024-08-15T13:58:04.1277066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,250.51,11.59,246.67
2024-08-15T13:59:04.1331934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,250.48,12.49,251.87
2024-08-15T14:00:04.1206529Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.33,256.8,12.4,269.93
2024-08-15T14:01:04.1067472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,256.34,8.59,252.93
2024-08-15T14:02:04.1078738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.41,251.06,13.2,266.83
2024-08-15T14:03:04.1016246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,253.18,9.3,248.95
2024-08-15T14:04:04.0926583Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,253.46,13.5,240.82
2024-08-15T14:05:04.0834892Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,245.58,9.2,246.84
2024-08-15T14:06:04.0678348Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.74,243.65,8.2,248.82
2024-08-15T14:07:04.0673675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,243.85,10.89,241.9
2024-08-15T14:08:04.0583028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,249.32,10.9,257.85
2024-08-15T14:09:04.0540822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,259.79,9.9,260.83
2024-08-15T14:10:04.0472451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.66,257.4,8.9,245.91
2024-08-15T14:11:04.0389590Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,258.93,7.9,250.86
2024-08-15T14:12:04.0323959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.77,249.77,5.79,244.87
2024-08-15T14:13:04.0220745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.01,260.97,5.29,247.16
2024-08-15T14:14:04.0086760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.66,253.32,7.99,256.03
2024-08-15T14:15:04.0098826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,266.61,5.9,244.87
2024-08-15T14:16:03.9928468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,259.44,8.4,268.9
2024-08-15T14:17:02.9896284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,253.43,8.8,244.84
2024-08-15T14:18:01.9705833Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,256.61,6.89,253.1
2024-08-15T14:19:00.9700035Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,251.82,7.39,255.34
2024-08-15T14:19:59.9588832Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.18,248.16,8.18,245.98
2024-08-15T14:20:58.9420916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,251.73,7.5,257.72
2024-08-15T14:21:57.9444869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,250.49,14.6,248.81
2024-08-15T14:22:56.9317509Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,251.01,10.79,239.85
2024-08-15T14:23:55.9192774Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.23,258.61,9.2,270
2024-08-15T14:24:54.9171883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,262.59,9.79,235.88
2024-08-15T14:25:53.9061667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,253.39,11.6,258.93
2024-08-15T14:26:52.9015855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,253.29,13.8,250.83
2024-08-15T14:27:52.1482442Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.4,251.06,13.7,251.92
2024-08-15T14:28:52.1434119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,255.57,12.8,259.82
2024-08-15T14:29:52.1305506Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.61,261,12.09,262.01
2024-08-15T14:30:52.1153182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,261.44,10.49,261
2024-08-15T14:31:52.1137512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,261.92,10.2,258.94
2024-08-15T14:32:52.1151951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,253.61,12.1,256.8
2024-08-15T14:33:52.1068549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,263.05,9.4,273.95
2024-08-15T14:34:52.0989409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,264.45,10.1,267.97
2024-08-15T14:35:52.0907589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.92,263.87,7.3,248.82
2024-08-15T14:36:52.0944119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,265.29,11.8,264.83
2024-08-15T14:37:52.0757355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,266.37,10.4,267.82
2024-08-15T14:38:52.0809182Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,265.97,12.6,264.82
2024-08-15T14:39:52.0696828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,256.79,15.3,240.81
2024-08-15T14:40:52.0621690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,255.32,15,253.83
2024-08-15T14:41:52.0445433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,262.58,17.1,255.8
2024-08-15T14:42:52.0388404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,261.93,12.79,257.88
2024-08-15T14:43:52.0443812Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,264.65,10.1,266.82
2024-08-15T14:44:52.0299671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.22,261.71,15.09,266.03
2024-08-15T14:45:52.0197136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.11,264.56,14.5,273.03
2024-08-15T14:46:52.0145127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,265.49,14.89,262.07
2024-08-15T14:47:52.0111315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.84,265.47,14.99,265.04
2024-08-15T14:48:52.0017024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,268.28,15.09,263.9
2024-08-15T14:49:51.9901268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,266.58,12.4,269.08
2024-08-15T14:50:50.9812948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,260.13,14.8,254.94
2024-08-15T14:51:49.9737865Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.61,255.16,15.79,262.09
2024-08-15T14:52:48.9696822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,262.98,12.89,264.95
2024-08-15T14:53:47.9599068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,265.9,13.9,277.97
2024-08-15T14:54:46.9556828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,265.27,15.5,260.21
2024-08-15T14:55:45.9476370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,263.9,15.1,271.99
2024-08-15T14:56:44.9390384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,260.76,13.39,252
2024-08-15T14:57:43.9317398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,265.19,14,269.85
2024-08-15T14:58:42.9253754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,257.75,9.2,265
2024-08-15T14:59:41.9220882Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,267.22,9.6,261.9
2024-08-15T15:00:40.9077131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,268.11,8.4,267.88
2024-08-15T15:01:39.9101064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,268.44,12.8,267.81
2024-08-15T15:02:39.1501101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.88,266.86,14.9,272.02
2024-08-15T15:03:39.1446208Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,267.19,10,255.96
2024-08-15T15:04:39.1238435Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,265.83,11.8,257.96
2024-08-15T15:05:39.1204554Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.32,260.28,13.99,248.94
2024-08-15T15:06:39.1297242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,253.55,15.79,247.94
2024-08-15T15:07:39.1025767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.42,249.07,15.19,248.94
2024-08-15T15:08:39.0984099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,252.64,11.8,251.95
2024-08-15T15:09:39.1026572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.92,253.59,14.1,252.94
2024-08-15T15:10:39.0892077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.14,252.81,17.79,251.94
2024-08-15T15:11:39.0843898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.5,255.64,13.99,249.96
2024-08-15T15:12:39.0809541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,253.29,14.19,266.1
2024-08-15T15:13:39.0656298Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,253.84,15.59,248.99
2024-08-15T15:14:39.0604028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,253.98,12,247.92
2024-08-15T15:15:39.0454300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,251.67,13.9,268.03
2024-08-15T15:16:39.0439819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.63,257.18,14.8,263.94
2024-08-15T15:17:39.0384072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,257.4,14.2,258.05
2024-08-15T15:18:39.0268009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,251.93,18.89,255.97
2024-08-15T15:19:39.0174255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.18,259.7,16.9,266.05
2024-08-15T15:20:39.0140349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,259.13,16.3,258.93
2024-08-15T15:21:39.0126286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,262.4,15.8,263.95
2024-08-15T15:22:39.0046834Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,257.62,14.2,249.84
2024-08-15T15:23:38.9967186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,253.54,11.89,267.04
2024-08-15T15:24:37.9928317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.4,254.42,10.38,249.05
2024-08-15T15:25:36.9723918Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,250.85,13.7,258.95
2024-08-15T15:26:35.9741730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.52,258.08,12.2,250.95
2024-08-15T15:27:34.9708362Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,260.86,16.39,249.98
2024-08-15T15:28:33.9658586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.72,258.57,12.7,269.97
2024-08-15T15:29:32.9472289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,253.59,11.58,249.06
2024-08-15T15:30:31.9388726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.85,256.27,14.2,268.97
2024-08-15T15:31:30.9307424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.21,261.49,13.9,266.99
2024-08-15T15:32:29.9303633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,259.57,16.9,258.91
2024-08-15T15:33:28.9266383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.77,256.15,13.59,246.94
2024-08-15T15:34:27.9162331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,250.11,12.9,248.92
2024-08-15T15:35:26.9095518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,250.95,16.9,252.92
2024-08-15T15:36:25.9075461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.02,253.58,14.8,255.02
2024-08-15T15:37:25.1438785Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,263.85,15.1,264.94
2024-08-15T15:38:25.1330106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.73,258.76,15.99,263.98
2024-08-15T15:39:25.1255894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,262.66,11.5,259.83
2024-08-15T15:40:25.1245495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.81,258.59,15.4,247.83
2024-08-15T15:41:25.1119219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.09,250.42,14.29,254.08
2024-08-15T15:42:25.1092597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,253.72,16.9,247.12
2024-08-15T15:43:25.0956728Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,254.98,13,255.95
2024-08-15T15:44:25.0991799Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.71,250.8,10.79,257.08
2024-08-15T15:45:25.0789120Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,255.12,12.09,250.98
2024-08-15T15:46:25.0726648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.83,261.65,14.6,269.19
2024-08-15T15:47:25.0729571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,248.97,10.98,246.98
2024-08-15T15:48:25.0605021Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,248.13,9.99,253.23
2024-08-15T15:49:25.0464963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,253.94,13.69,255.11
2024-08-15T15:50:25.0430631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,254.62,14.39,252
2024-08-15T15:51:25.0411202Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,247.78,14.9,249.93
2024-08-15T15:52:25.0270717Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.16,251.72,13.68,248.45
2024-08-15T15:53:25.0307257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,255.69,8.29,255.01
2024-08-15T15:54:25.0159572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.14,247.59,9.9,240.12
2024-08-15T15:55:25.0087449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13,251.58,12.19,259.14
2024-08-15T15:56:24.9969866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,252.94,15.59,249.84
2024-08-15T15:57:23.9912663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.38,251.03,15.29,248.04
2024-08-15T15:58:22.9767786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,251.25,12.6,251.9
2024-08-15T15:59:21.9781148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,242.25,13.59,245.09
2024-08-15T16:00:20.9593141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,247.62,12.29,244.84
2024-08-15T16:01:19.9579216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,249.67,11.5,255.03
2024-08-15T16:02:18.9455805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,248.14,14.29,253.01
2024-08-15T16:03:17.9426004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,256.43,12.49,262.42
2024-08-15T16:04:16.9249431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,253.46,9.8,262.27
2024-08-15T16:05:15.9173238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,256.39,12.69,252.15
2024-08-15T16:06:14.9176573Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,262.03,13.09,246.98
2024-08-15T16:07:13.9152318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.53,249.86,15.7,250.03
2024-08-15T16:08:12.9041935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.44,255.35,14,255.04
2024-08-15T16:09:12.1491387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,253.19,15.39,245.13
2024-08-15T16:10:12.1342986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,251.74,15.1,246.03
2024-08-15T16:11:12.1327878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,255.4,15.9,249.02
2024-08-15T16:12:12.1249384Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,253.94,13.2,262.1
2024-08-15T16:13:12.1123703Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.83,254.22,15.7,255.13
2024-08-15T16:14:12.1029378Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,256.23,11.1,252.05
2024-08-15T16:15:12.0987620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.82,256,8.39,259.15
2024-08-15T16:16:12.1020842Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,256.52,13.1,253.95
2024-08-15T16:17:12.0956750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,253.17,12.79,253.09
2024-08-15T16:18:12.0889739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,251.49,13.9,273.04
2024-08-15T16:19:12.0789869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,256.75,7.9,271.07
2024-08-15T16:20:12.0686964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.68,262.66,11.5,260.13
2024-08-15T16:21:12.0591165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,254.7,11.89,251.31
2024-08-15T16:22:12.0609819Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,252.29,15.49,259.26
2024-08-15T16:23:12.0500532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,255.8,12.59,257.15
2024-08-15T16:24:12.0364261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.28,251.05,11.9,259.03
2024-08-15T16:25:12.0415736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,253.23,13.79,242.06
2024-08-15T16:26:12.0187940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,253.15,16.09,257.15
2024-08-15T16:27:12.0202782Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,257.37,12.3,259.01
2024-08-15T16:28:12.0125130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,252.65,14.3,247.93
2024-08-15T16:29:12.0079795Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,255.18,12.7,261.05
2024-08-15T16:30:11.9986541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,257.66,14.9,254.93
2024-08-15T16:31:10.9953099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,263.5,12.4,271.05
2024-08-15T16:32:09.9731259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,255.21,11.39,250.07
2024-08-15T16:33:08.9758622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,254.76,10.79,261.13
2024-08-15T16:34:07.9679853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,261.03,9.89,258.02
2024-08-15T16:35:06.9524983Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,267.67,12.9,275.08
2024-08-15T16:36:05.9574963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.09,270.33,9.2,278.07
2024-08-15T16:37:04.9444356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.38,261.83,13,258.05
2024-08-15T16:38:03.9302896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,256.06,10.09,259.1