ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2024-08-16T00:00:00.8779793Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04066,142.05
2024-08-16T00:01:00.8849780Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9865,142.03
2024-08-16T00:02:00.8769767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89738,141.88
2024-08-16T00:03:00.8820015Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92833,141.97
2024-08-16T00:04:00.8801074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91869,141.9
2024-08-16T00:05:00.8781768Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91607,141.86
2024-08-16T00:06:00.8836751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93283,141.96
2024-08-16T00:07:00.8780402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95852,142.1
2024-08-16T00:08:00.8865610Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97317,142.15
2024-08-16T00:09:00.8805006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99262,141.89
2024-08-16T00:10:00.8797915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81902,141.7
2024-08-16T00:11:00.8912695Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85567,141.91
2024-08-16T00:12:00.8802747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97148,142.06
2024-08-16T00:13:00.8905568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.078,142.14
2024-08-16T00:14:00.8895609Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16164,142.09
2024-08-16T00:15:00.8805981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12246,142.11
2024-08-16T00:16:00.8857822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05867,142.12
2024-08-16T00:17:00.8928227Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0405,142.07
2024-08-16T00:18:00.8918353Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06426,142.06
2024-08-16T00:19:00.8818762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07361,142.2
2024-08-16T00:20:00.8880010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10033,142.09
2024-08-16T00:21:00.8930740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09983,142.07
2024-08-16T00:22:00.8885601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10574,142.09
2024-08-16T00:23:00.8868167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03508,141.97
2024-08-16T00:24:00.8931523Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95067,141.93
2024-08-16T00:25:00.8846316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97869,141.91
2024-08-16T00:26:00.8902480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97517,142.21
2024-08-16T00:27:00.8959424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95133,141.95
2024-08-16T00:28:00.8859156Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91016,141.97
2024-08-16T00:29:00.8930459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86483,141.9
2024-08-16T00:30:00.9012311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86083,141.89
2024-08-16T00:31:00.8952145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85803,141.88
2024-08-16T00:32:00.8885801Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90246,141.92
2024-08-16T00:33:00.8943581Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.968,141.99
2024-08-16T00:34:00.8929163Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98672,142.04
2024-08-16T00:35:00.8944176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01767,142.08
2024-08-16T00:36:00.8981703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01833,141.95
2024-08-16T00:37:00.8943574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01393,141.96
2024-08-16T00:38:00.8951254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04067,142.15
2024-08-16T00:39:00.9027014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09717,142.1
2024-08-16T00:40:00.9003043Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1277,142.12
2024-08-16T00:41:00.9024318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14367,142.16
2024-08-16T00:42:00.8922300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13475,142.15
2024-08-16T00:43:00.8995311Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14383,142.14
2024-08-16T00:43:59.9054616Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08417,142.05
2024-08-16T00:44:59.8936185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99934,141.97
2024-08-16T00:45:59.8984285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97583,141.94
2024-08-16T00:46:59.8950665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96934,142.13
2024-08-16T00:47:59.9044528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02617,141.95
2024-08-16T00:48:59.8965884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98426,141.99
2024-08-16T00:49:59.8933478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09016,142.12
2024-08-16T00:50:59.8938880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09783,142.1
2024-08-16T00:51:59.8968677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10083,142.1
2024-08-16T00:52:58.9079439Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1625,142.24
2024-08-16T00:53:57.9025925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17167,142.16
2024-08-16T00:54:56.9019853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19492,142.23
2024-08-16T00:55:55.9087445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25167,142.35
2024-08-16T00:56:54.9022686Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30984,142.17
2024-08-16T00:57:53.9097233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2025,142.22
2024-08-16T00:58:53.8954326Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20246,142.19
2024-08-16T00:59:52.9050459Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1875,142.09
2024-08-16T01:00:51.9046318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12869,142.1
2024-08-16T01:01:51.8985443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09885,142.08
2024-08-16T01:02:51.8978981Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09672,142.14
2024-08-16T01:03:50.9116452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17417,142.22
2024-08-16T01:04:49.9050357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22082,142.24
2024-08-16T01:05:48.9136135Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18,142.13
2024-08-16T01:06:47.9043719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13197,142.14
2024-08-16T01:07:46.9138597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11717,142.16
2024-08-16T01:08:45.9041885Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11311,142.1
2024-08-16T01:09:44.9027230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09984,142.08
2024-08-16T01:10:43.9044257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08533,142.05
2024-08-16T01:11:42.9075537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10683,142.1
2024-08-16T01:12:41.9119918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09033,142.05
2024-08-16T01:13:40.9071129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03131,142.01
2024-08-16T01:14:39.9178316Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9925,141.98
2024-08-16T01:15:38.9181202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96667,141.95
2024-08-16T01:16:37.9101023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91885,141.84
2024-08-16T01:17:36.9051280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78082,141.74
2024-08-16T01:18:35.9181178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70517,141.76
2024-08-16T01:19:34.9215557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84767,141.9
2024-08-16T01:20:33.9201995Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.968,141.98
2024-08-16T01:21:32.9157788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02475,142.01
2024-08-16T01:22:31.9185842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06333,142.12
2024-08-16T01:23:30.9107796Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16262,142.21
2024-08-16T01:24:29.9109406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24213,142.23
2024-08-16T01:25:28.9116826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26733,142.17
2024-08-16T01:26:27.9134559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23967,142.2
2024-08-16T01:27:26.9182614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22098,142.22
2024-08-16T01:28:25.9105397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33475,142.56
2024-08-16T01:29:24.9202402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.391,142.35
2024-08-16T01:30:23.9170635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.41656,142.39
2024-08-16T01:31:22.9176070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.45279,142.44
2024-08-16T01:32:21.9149082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46721,142.59
2024-08-16T01:33:20.9180989Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.51383,142.54
2024-08-16T01:34:19.9271317Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.61083,142.65
2024-08-16T01:35:18.9148222Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.7018,142.71
2024-08-16T01:36:17.9156189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.62639,142.54
2024-08-16T01:37:16.9207262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.468,142.37
2024-08-16T01:38:15.9209862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3765,142.32
2024-08-16T01:39:14.9175957Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24115,142.2
2024-08-16T01:40:13.9198740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10883,142.01
2024-08-16T01:41:12.9239453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05883,142.08
2024-08-16T01:42:11.9207877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12767,142.19
2024-08-16T01:43:10.9176175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09426,142.02
2024-08-16T01:44:09.9299833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26483,142.31
2024-08-16T01:45:08.9246000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37633,142.33
2024-08-16T01:46:07.9184963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32131,142.24
2024-08-16T01:47:06.9172240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09393,142.23
2024-08-16T01:48:05.9206729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90967,141.82
2024-08-16T01:49:04.9236244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.873,141.81
2024-08-16T01:50:03.9205756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71951,141.62
2024-08-16T01:51:02.9273309Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60433,141.5
2024-08-16T01:52:01.9291504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52283,141.55
2024-08-16T01:53:00.9232860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75574,141.91
2024-08-16T01:53:59.9299033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81754,141.86
2024-08-16T01:54:58.9315271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.889,141.87
2024-08-16T01:55:57.9231604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94492,142.05
2024-08-16T01:56:56.9283191Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01167,141.99
2024-08-16T01:57:55.9328082Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.041,142.08
2024-08-16T01:58:54.9209357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95016,141.86
2024-08-16T01:59:53.9355961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74117,141.67
2024-08-16T02:00:52.9359530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65167,141.73
2024-08-16T02:01:51.9240673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75377,141.78
2024-08-16T02:02:50.9291668Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77333,141.78
2024-08-16T02:03:49.9266901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78426,141.82
2024-08-16T02:04:48.9331225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89233,141.95
2024-08-16T02:05:47.9356167Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00633,142.05
2024-08-16T02:06:46.9293055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01852,142.01
2024-08-16T02:07:45.9337760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01233,142.05
2024-08-16T02:08:44.9355880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15667,142.25
2024-08-16T02:09:43.9302207Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33803,142.4
2024-08-16T02:10:42.9281970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26836,142.21
2024-08-16T02:11:41.9409213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.104,142.17
2024-08-16T02:12:40.9337767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10033,142.13
2024-08-16T02:13:39.9394470Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08317,142.06
2024-08-16T02:14:38.9374401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14148,142.24
2024-08-16T02:15:37.9377306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0725,141.82
2024-08-16T02:16:36.9415223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08433,142.07
2024-08-16T02:17:35.9371763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23885,142.24
2024-08-16T02:18:34.9433035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3235,142.38
2024-08-16T02:19:33.9335255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.39377,142.42
2024-08-16T02:20:32.9399726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.53633,142.64
2024-08-16T02:21:31.9404744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.5665,142.6
2024-08-16T02:22:30.9456369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.577,142.73
2024-08-16T02:23:29.9426096Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.64836,142.62
2024-08-16T02:24:28.9436341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.557,142.48
2024-08-16T02:25:27.9366212Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.49508,142.51
2024-08-16T02:26:26.9375088Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4365,142.49
2024-08-16T02:27:25.9462398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.35767,142.35
2024-08-16T02:28:24.9335053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25262,142.21
2024-08-16T02:29:23.9426057Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15683,142.1
2024-08-16T02:30:22.9366128Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10984,142.04
2024-08-16T02:31:21.9421275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99683,141.89
2024-08-16T02:32:20.9377582Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89557,141.98
2024-08-16T02:33:19.9353350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00541,142
2024-08-16T02:34:18.9366943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92867,141.93
2024-08-16T02:35:17.9486053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91951,141.87
2024-08-16T02:36:16.9404021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90344,141.9
2024-08-16T02:37:15.9386674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98783,142.02
2024-08-16T02:38:14.9448765Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97483,141.91
2024-08-16T02:39:13.9467872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9315,141.91
2024-08-16T02:40:12.9426767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95754,142.06
2024-08-16T02:41:11.9491564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99967,141.97
2024-08-16T02:42:10.9541338Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00433,142.04
2024-08-16T02:43:09.9463788Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00683,141.86
2024-08-16T02:44:08.9424570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93016,141.95
2024-08-16T02:45:07.9438879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9915,141.97
2024-08-16T02:46:06.9478148Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97656,141.93
2024-08-16T02:47:05.9488667Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93533,141.82
2024-08-16T02:48:04.9581874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9695,141.91
2024-08-16T02:49:03.9452054Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00098,142.04
2024-08-16T02:50:02.9471772Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02197,142.05
2024-08-16T02:51:01.9604374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14933,142.21
2024-08-16T02:52:00.9512488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33984,142.33
2024-08-16T02:52:59.9478754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3159,142.33
2024-08-16T02:53:58.9568968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.369,142.43
2024-08-16T02:54:57.9514867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.38918,142.39
2024-08-16T02:55:56.9548618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.43317,142.41
2024-08-16T02:56:55.9506246Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.40689,142.35
2024-08-16T02:57:54.9638378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.34717,142.31
2024-08-16T02:58:53.9582617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33492,142.38
2024-08-16T02:59:52.9532880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37934,142.38
2024-08-16T03:00:51.9529008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33667,142.34
2024-08-16T03:01:50.9619761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.35083,142.44
2024-08-16T03:02:49.9528802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.49115,142.54
2024-08-16T03:03:48.9574101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.52233,142.52
2024-08-16T03:04:47.9553762Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.52689,142.51
2024-08-16T03:05:46.9598466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.60983,142.61
2024-08-16T03:06:45.9615949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.55295,142.54
2024-08-16T03:07:44.9605775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.51541,142.49
2024-08-16T03:08:43.9673726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.51783,142.43
2024-08-16T03:09:42.9598959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.39311,142.31
2024-08-16T03:10:41.9655413Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3025,142.25
2024-08-16T03:11:40.9713682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16967,142.12
2024-08-16T03:12:39.9567835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09328,142.08
2024-08-16T03:13:38.9617405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10983,142.1
2024-08-16T03:14:37.9602139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09361,142.11
2024-08-16T03:15:36.9658840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10067,142.14
2024-08-16T03:16:35.9661504Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17217,142.23
2024-08-16T03:17:34.9660544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26885,142.26
2024-08-16T03:18:33.9627778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.34262,142.32
2024-08-16T03:19:32.9743387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2745,142.26
2024-08-16T03:20:31.9647124Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30164,142.33
2024-08-16T03:21:30.9711711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32317,142.39
2024-08-16T03:22:29.9663620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36672,142.41
2024-08-16T03:23:28.9680675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.44483,142.53
2024-08-16T03:24:27.9709271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37783,142.39
2024-08-16T03:25:26.9765345Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.348,142.43
2024-08-16T03:26:25.9694875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.44098,142.47
2024-08-16T03:27:24.9742842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.475,142.5
2024-08-16T03:28:23.9704868Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46557,142.44
2024-08-16T03:29:22.9699130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42934,142.45
2024-08-16T03:30:21.9726300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.45783,142.52
2024-08-16T03:31:20.9760099Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.52983,142.47
2024-08-16T03:32:19.9677016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.47393,142.42
2024-08-16T03:33:18.9724710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.52197,142.5
2024-08-16T03:34:17.9714670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.53617,142.59
2024-08-16T03:35:16.9794697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.50417,142.51
2024-08-16T03:36:15.9808331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.441,142.36
2024-08-16T03:37:14.9715245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.34508,142.37
2024-08-16T03:38:13.9827940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31517,142.29
2024-08-16T03:39:12.9716877Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27852,142.22
2024-08-16T03:40:11.9688101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26377,142.23
2024-08-16T03:41:10.9730014Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29361,142.22
2024-08-16T03:42:09.9712426Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31607,142.11
2024-08-16T03:43:08.9765184Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27083,142.33
2024-08-16T03:44:07.9807759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28918,142.32
2024-08-16T03:45:06.9783240Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27367,142.29
2024-08-16T03:46:05.9821805Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28567,142.29
2024-08-16T03:47:04.9826298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.34583,142.36
2024-08-16T03:48:03.9824894Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36639,142.43
2024-08-16T03:49:02.9849872Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42767,142.57
2024-08-16T03:50:01.9822217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.532,142.61
2024-08-16T03:51:00.9892373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46283,142.47
2024-08-16T03:51:59.9805939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.40705,142.44
2024-08-16T03:52:58.9891130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46433,142.6
2024-08-16T03:53:57.9830179Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.45525,142.45
2024-08-16T03:54:56.9817048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.38067,142.52
2024-08-16T03:55:55.9778617Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4077,142.44
2024-08-16T03:56:54.9774613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.45705,142.53
2024-08-16T03:57:53.9803983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.41459,142.32
2024-08-16T03:58:52.9781569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20098,142
2024-08-16T03:59:51.9887021Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.038,142.17
2024-08-16T04:00:50.9926951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0545,141.96
2024-08-16T04:01:49.9800705Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82311,141.76
2024-08-16T04:02:48.9915585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81083,141.93
2024-08-16T04:03:47.9890269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15279,142.34
2024-08-16T04:04:46.9943527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1685,142
2024-08-16T04:05:45.9903527Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.901,141.79
2024-08-16T04:06:44.9837530Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14787,142.29
2024-08-16T04:07:43.9842711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84633,141.75
2024-08-16T04:08:42.9858574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60738,141.59
2024-08-16T04:09:41.9811415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78147,142.12
2024-08-16T04:10:40.9966838Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1265,142.03
2024-08-16T04:11:39.9832846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13557,142.43
2024-08-16T04:12:38.9862515Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42393,142.05
2024-08-16T04:13:37.9905300Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23233,142.13
2024-08-16T04:14:36.9876629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29721,142.5
2024-08-16T04:15:35.9947740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.228,142.05
2024-08-16T04:16:34.9805364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11672,142.1
2024-08-16T04:17:33.9896975Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1385,142.15
2024-08-16T04:18:32.9934478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1185,142.17
2024-08-16T04:19:31.9816538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12689,142.22
2024-08-16T04:20:30.9853960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20633,142.36
2024-08-16T04:21:29.9846666Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.45016,143.1
2024-08-16T04:22:28.9966342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,143.04867,142.55
2024-08-16T04:23:27.9830075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23639,142.21
2024-08-16T04:24:26.9878089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19852,142.09
2024-08-16T04:25:25.9834315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16426,142.37
2024-08-16T04:26:24.9850091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8841,142.38
2024-08-16T04:27:23.9932615Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10833,142.53
2024-08-16T04:28:22.9913604Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15885,142.28
2024-08-16T04:29:21.9928418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24617,142.25
2024-08-16T04:30:20.9998679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24267,142.19
2024-08-16T04:31:19.9889629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29705,142.09
2024-08-16T04:32:18.9933742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16967,142.15
2024-08-16T04:33:17.9999698Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21117,142.35
2024-08-16T04:34:16.9937558Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21377,142.28
2024-08-16T04:35:15.9886466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19705,142.23
2024-08-16T04:36:14.9989816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16361,142.13
2024-08-16T04:37:13.9942728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03885,142.07
2024-08-16T04:38:13.0035927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99883,142.04
2024-08-16T04:39:12.9973810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03721,142.05
2024-08-16T04:40:11.9941251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01733,142.06
2024-08-16T04:41:10.9981496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0895,142.06
2024-08-16T04:42:09.9935201Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05754,142.03
2024-08-16T04:43:08.9990264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02617,142.01
2024-08-16T04:44:08.0016519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06533,142.03
2024-08-16T04:45:07.9992968Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04902,142.03
2024-08-16T04:46:06.9946563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10311,142.26
2024-08-16T04:47:06.0062284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19517,142.11
2024-08-16T04:48:05.9956961Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13574,142.14
2024-08-16T04:49:05.0015969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22833,142.28
2024-08-16T04:50:04.9971489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24082,142.21
2024-08-16T04:51:04.0057607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37517,142.48
2024-08-16T04:52:04.0053913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.56066,142.59
2024-08-16T04:53:03.9930910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.66607,142.69
2024-08-16T04:54:03.0033730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.77717,142.87
2024-08-16T04:55:03.0042741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.79233,142.67
2024-08-16T04:56:02.9929593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.56639,142.36
2024-08-16T04:57:02.0060225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2355,142.26
2024-08-16T04:58:01.9978344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.39148,142.39
2024-08-16T04:59:01.0013791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.34517,142.46
2024-08-16T05:00:00.9938529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.45492,142.43
2024-08-16T05:01:00.0007476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.43333,142.46
2024-08-16T05:02:00.0031976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.45367,142.37
2024-08-16T05:02:59.9951545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26049,142.1
2024-08-16T05:03:59.0085323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96667,141.87
2024-08-16T05:04:59.0084635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93426,141.97
2024-08-16T05:05:59.0053386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99377,142.04
2024-08-16T05:06:59.0080402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11767,142.16
2024-08-16T05:07:58.9984450Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23557,142.33
2024-08-16T05:08:57.9945084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.41639,142.51
2024-08-16T05:09:57.0078760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.55333,142.55
2024-08-16T05:10:57.0072086Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.56738,142.58
2024-08-16T05:11:56.9985075Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.55557,142.57
2024-08-16T05:12:55.9964857Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.539,142.45
2024-08-16T05:13:55.0089491Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31883,142.21
2024-08-16T05:14:54.9975822Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15475,142.11
2024-08-16T05:15:54.0017301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14467,142.11
2024-08-16T05:16:54.0066390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1345,142.12
2024-08-16T05:17:54.0001451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24148,142.42
2024-08-16T05:18:54.0018568Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.60683,142.7
2024-08-16T05:19:53.9987862Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.67951,142.57
2024-08-16T05:20:53.0117381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4785,142.34
2024-08-16T05:21:53.0105939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37754,142.35
2024-08-16T05:22:53.0062703Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37902,142.38
2024-08-16T05:23:53.0122442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.44717,142.49
2024-08-16T05:24:53.0126438Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.491,142.51
2024-08-16T05:25:53.0102505Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.59525,142.6
2024-08-16T05:26:53.0098633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.58721,142.56
2024-08-16T05:27:53.0053811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.53,142.48
2024-08-16T05:28:53.0079596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33567,142.18
2024-08-16T05:29:53.0013448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11705,142.04
2024-08-16T05:30:53.0113741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9565,141.89
2024-08-16T05:31:53.0173777Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85583,141.79
2024-08-16T05:32:53.0043050Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82541,141.86
2024-08-16T05:33:53.0104369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85417,141.78
2024-08-16T05:34:53.0158675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80967,141.8
2024-08-16T05:35:53.0136663Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87689,141.82
2024-08-16T05:36:53.0175683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.789,141.81
2024-08-16T05:37:53.0075337Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8018,141.75
2024-08-16T05:38:53.0142892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81067,141.68
2024-08-16T05:39:53.0083344Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82705,141.92
2024-08-16T05:40:53.0507882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.958,141.74
2024-08-16T05:41:53.0547369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82833,141.82
2024-08-16T05:42:53.0408389Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81508,141.94
2024-08-16T05:43:53.0486386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97033,141.94
2024-08-16T05:44:53.0477349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91016,142.01
2024-08-16T05:45:53.0576100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98517,142.02
2024-08-16T05:46:53.0450026Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06623,142.06
2024-08-16T05:47:53.0450904Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10183,142.12
2024-08-16T05:48:53.0531642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12533,142.08
2024-08-16T05:49:53.0579206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08733,142.09
2024-08-16T05:50:53.0566767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15,142.22
2024-08-16T05:51:53.0563136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22705,142.26
2024-08-16T05:52:53.0565721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29483,142.32
2024-08-16T05:53:53.0420682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28443,142.31
2024-08-16T05:54:53.0537854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21517,142.17
2024-08-16T05:55:53.0512414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24574,142.25
2024-08-16T05:56:53.0454332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30951,142.33
2024-08-16T05:57:53.0436532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.35656,142.42
2024-08-16T05:58:53.0518121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.41367,142.4
2024-08-16T05:59:53.0493129Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.40377,142.37
2024-08-16T06:00:53.0510230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3495,142.28
2024-08-16T06:01:53.0540401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25583,142.19
2024-08-16T06:02:53.0496611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10623,142.03
2024-08-16T06:03:53.0476919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99213,141.97
2024-08-16T06:04:53.0542032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91417,141.89
2024-08-16T06:05:53.0506873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88328,141.91
2024-08-16T06:06:53.0516629Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9615,142
2024-08-16T06:07:53.0548861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.038,142.07
2024-08-16T06:08:53.0444751Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12344,142.16
2024-08-16T06:09:53.0557443Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.137,142.11
2024-08-16T06:10:53.0493299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15098,142.21
2024-08-16T06:11:53.0501970Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20983,142.27
2024-08-16T06:12:53.0452233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28607,142.28
2024-08-16T06:13:53.0488008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20667,142.11
2024-08-16T06:14:53.0441172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11115,142.13
2024-08-16T06:15:53.0514349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.238,142.33
2024-08-16T06:16:53.0509683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.34787,142.36
2024-08-16T06:17:53.0510073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.386,142.39
2024-08-16T06:18:53.0432985Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.43148,142.45
2024-08-16T06:19:53.0536789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46133,142.44
2024-08-16T06:20:53.0397236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36262,142.26
2024-08-16T06:21:53.0506041Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23217,142.22
2024-08-16T06:22:53.0538232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19817,142.19
2024-08-16T06:23:53.0527770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.17557,142.15
2024-08-16T06:24:53.0422759Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02885,141.9
2024-08-16T06:25:53.0446729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74417,141.62
2024-08-16T06:26:53.0432304Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58115,141.59
2024-08-16T06:27:53.0516107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55167,141.56
2024-08-16T06:28:53.0531428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5505,141.54
2024-08-16T06:29:53.0499005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53361,141.59
2024-08-16T06:30:53.0588440Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5705,141.55
2024-08-16T06:31:53.0455800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54738,141.53
2024-08-16T06:32:53.0432901Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47295,141.45
2024-08-16T06:33:53.0450441Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47817,141.53
2024-08-16T06:34:53.0497816Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5945,141.63
2024-08-16T06:35:53.0481323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69066,141.74
2024-08-16T06:36:53.0554376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7175,141.69
2024-08-16T06:37:53.0423341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67459,141.68
2024-08-16T06:38:53.0527238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68267,141.69
2024-08-16T06:39:53.0446306Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69672,141.67
2024-08-16T06:40:53.0537859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76417,141.88
2024-08-16T06:41:53.0496084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98754,142.11
2024-08-16T06:42:53.0470757Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05738,142.03
2024-08-16T06:43:53.0488408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08633,142.12
2024-08-16T06:44:53.0440943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08525,142.04
2024-08-16T06:45:53.0419760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95787,141.86
2024-08-16T06:46:53.0448061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79467,141.75
2024-08-16T06:47:53.0458284Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74217,141.75
2024-08-16T06:48:53.0496042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78917,141.84
2024-08-16T06:49:53.0441211Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79852,141.73
2024-08-16T06:50:53.0429516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7541,141.86
2024-08-16T06:51:53.0552874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97133,142.05
2024-08-16T06:52:53.0484171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04984,141.93
2024-08-16T06:53:53.0569607Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81483,141.7
2024-08-16T06:54:53.0584003Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68917,141.7
2024-08-16T06:55:53.0533659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76852,141.73
2024-08-16T06:56:53.0458418Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64016,141.59
2024-08-16T06:57:53.0409475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67656,141.78
2024-08-16T06:58:53.0507951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83733,141.87
2024-08-16T06:59:53.0537589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83933,141.87
2024-08-16T07:00:53.0420070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95098,142.05
2024-08-16T07:01:53.0503006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16,142.27
2024-08-16T07:02:53.0497286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21393,142.09
2024-08-16T07:03:53.0397190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10115,142.18
2024-08-16T07:04:53.0499834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25483,142.29
2024-08-16T07:05:53.0353452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29721,142.29
2024-08-16T07:06:53.0405974Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.272,142.25
2024-08-16T07:07:53.0350747Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22131,142.17
2024-08-16T07:08:53.0408832Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1875,142.19
2024-08-16T07:09:53.0289884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14082,142.1
2024-08-16T07:10:53.0325233Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03017,141.99
2024-08-16T07:11:53.0389942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96433,141.95
2024-08-16T07:12:53.0392061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89783,141.86
2024-08-16T07:13:53.0429419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7845,141.72
2024-08-16T07:14:53.0396786Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76066,141.81
2024-08-16T07:15:53.0293465Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8382,141.79
2024-08-16T07:16:53.0429437Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.809,141.83
2024-08-16T07:17:53.0302941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84393,141.88
2024-08-16T07:18:53.0402884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85733,141.87
2024-08-16T07:19:53.0418063Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82283,141.84
2024-08-16T07:20:53.0467405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73483,141.73
2024-08-16T07:21:53.0468485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73783,141.76
2024-08-16T07:22:53.0534330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75117,141.75
2024-08-16T07:23:53.0550711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81433,141.86
2024-08-16T07:24:53.0551405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86883,141.78
2024-08-16T07:25:53.0474291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81639,141.89
2024-08-16T07:26:53.0538819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.919,141.95
2024-08-16T07:27:53.0506620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97246,142.01
2024-08-16T07:28:53.0573180Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0685,142.08
2024-08-16T07:29:53.0553287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07246,142.09
2024-08-16T07:30:53.0508239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04508,141.99
2024-08-16T07:31:53.0529061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89033,141.81
2024-08-16T07:32:53.0606074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7185,141.65
2024-08-16T07:33:53.0538760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5741,141.49
2024-08-16T07:34:53.0582630Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44767,141.4
2024-08-16T07:35:53.0636902Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.359,141.34
2024-08-16T07:36:53.0618911Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.30672,141.28
2024-08-16T07:37:53.0590236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.37934,141.49
2024-08-16T07:38:53.0617704Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60133,141.7
2024-08-16T07:39:53.0564185Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75197,141.8
2024-08-16T07:40:53.0602229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83117,141.9
2024-08-16T07:41:53.0667161Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95217,141.98
2024-08-16T07:42:53.0582360Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08016,142.15
2024-08-16T07:43:53.0604313Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20017,142.21
2024-08-16T07:44:53.0681244Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15467,142.12
2024-08-16T07:45:53.0670547Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06295,142
2024-08-16T07:46:53.0636280Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94262,141.91
2024-08-16T07:47:53.0677713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.922,141.87
2024-08-16T07:48:53.0685381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86033,141.83
2024-08-16T07:49:53.0589468Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82246,141.81
2024-08-16T07:50:53.0695657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78867,141.76
2024-08-16T07:51:53.0635919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78541,141.81
2024-08-16T07:52:53.0634512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83459,141.87
2024-08-16T07:53:53.0636169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90517,141.93
2024-08-16T07:54:53.0644760Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9305,141.94
2024-08-16T07:55:53.0676702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96633,141.98
2024-08-16T07:56:53.0637348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93,141.9
2024-08-16T07:57:53.0667586Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88833,141.87
2024-08-16T07:58:53.0802194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.848,141.87
2024-08-16T07:59:53.0775396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92443,141.94
2024-08-16T08:00:53.0795840Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94983,141.95
2024-08-16T08:01:53.0701915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95656,141.94
2024-08-16T08:02:53.0723605Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94967,141.96
2024-08-16T08:03:53.0771503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97567,141.98
2024-08-16T08:04:53.0774501Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.989,141.96
2024-08-16T08:05:53.0810680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9375,141.91
2024-08-16T08:06:53.0832409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.891,141.91
2024-08-16T08:07:53.0700319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96,141.99
2024-08-16T08:08:53.0775770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02083,142.06
2024-08-16T08:09:53.0861701Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11767,142.17
2024-08-16T08:10:53.0809142Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15902,142.15
2024-08-16T08:11:53.0858825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12883,142.1
2024-08-16T08:12:53.0846134Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04918,142
2024-08-16T08:13:53.0796538Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93,141.89
2024-08-16T08:14:53.0759349Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87016,141.86
2024-08-16T08:15:53.0886169Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8485,141.82
2024-08-16T08:16:53.0784091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84295,141.86
2024-08-16T08:17:53.0867824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83167,141.75
2024-08-16T08:18:53.0854475Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7582,141.79
2024-08-16T08:19:53.0843368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80984,141.83
2024-08-16T08:20:53.0880406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89033,141.93
2024-08-16T08:21:53.0866145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96918,141.93
2024-08-16T08:22:53.0823682Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90623,141.91
2024-08-16T08:23:53.0876951Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8665,141.81
2024-08-16T08:24:53.0910183Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79267,141.78
2024-08-16T08:25:53.0802053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.73295,141.68
2024-08-16T08:26:53.0909782Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65833,141.63
2024-08-16T08:27:53.0920571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6835,141.7
2024-08-16T08:28:53.0812322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62148,141.56
2024-08-16T08:29:53.0853417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57217,141.58
2024-08-16T08:30:53.0847359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5823,141.6
2024-08-16T08:31:53.0845688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5918,141.61
2024-08-16T08:32:53.0833362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57787,141.58
2024-08-16T08:33:53.0843518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58083,141.57
2024-08-16T08:34:53.0770387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59082,141.62
2024-08-16T08:35:53.0777370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.645,141.67
2024-08-16T08:36:53.0798962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64267,141.6
2024-08-16T08:37:53.0839432Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62,141.66
2024-08-16T08:38:53.0914924Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67983,141.68
2024-08-16T08:39:53.0905047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61082,141.61
2024-08-16T08:40:53.0925681Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64083,141.66
2024-08-16T08:41:53.0884912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64197,141.6
2024-08-16T08:42:53.0787618Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61656,141.66
2024-08-16T08:43:53.0839522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6595,141.66
2024-08-16T08:44:53.0929299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63383,141.63
2024-08-16T08:45:53.0924469Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57328,141.55
2024-08-16T08:46:53.0887890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53361,141.54
2024-08-16T08:47:53.0861173Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5523,141.54
2024-08-16T08:48:53.0955599Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.541,141.55
2024-08-16T08:49:53.0964108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57967,141.54
2024-08-16T08:50:53.0858691Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52082,141.53
2024-08-16T08:51:53.0957343Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48483,141.45
2024-08-16T08:52:53.0868122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38852,141.38
2024-08-16T08:53:53.0860903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42098,141.48
2024-08-16T08:54:53.0835032Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48541,141.48
2024-08-16T08:55:53.0924070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45783,141.44
2024-08-16T08:56:53.0986157Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48033,141.5
2024-08-16T08:57:53.0909689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50721,141.54
2024-08-16T08:58:53.0983826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57,141.59
2024-08-16T08:59:53.0914327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62197,141.62
2024-08-16T09:00:53.0926046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66283,141.72
2024-08-16T09:01:53.0955481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65733,141.62
2024-08-16T09:02:53.0900736Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6259,141.64
2024-08-16T09:03:53.1007042Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64433,141.71
2024-08-16T09:04:53.0913906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62246,141.59
2024-08-16T09:05:53.0953182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63333,141.68
2024-08-16T09:06:53.1062882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65367,141.65
2024-08-16T09:07:53.1066058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59333,141.55
2024-08-16T09:08:53.1045892Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54066,141.57
2024-08-16T09:09:53.1075920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63,141.63
2024-08-16T09:10:53.1014053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62131,141.62
2024-08-16T09:11:53.1050869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63167,141.58
2024-08-16T09:12:53.1100931Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55167,141.56
2024-08-16T09:13:53.0983945Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60393,141.59
2024-08-16T09:14:53.1077507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57317,141.58
2024-08-16T09:15:53.1006478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56033,141.53
2024-08-16T09:16:53.1119495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55217,141.57
2024-08-16T09:17:53.1057152Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57869,141.62
2024-08-16T09:18:53.1133044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63483,141.62
2024-08-16T09:19:53.1045419Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57951,141.52
2024-08-16T09:20:53.1024460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50033,141.48
2024-08-16T09:21:53.1147272Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.442,141.43
2024-08-16T09:22:53.1079967Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43131,141.43
2024-08-16T09:23:53.1187997Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42267,141.41
2024-08-16T09:24:53.1114122Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4223,141.42
2024-08-16T09:25:53.1115702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43317,141.51
2024-08-16T09:26:53.1035675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55574,141.57
2024-08-16T09:27:53.1085154Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58817,141.61
2024-08-16T09:28:53.1117460Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.604,141.58
2024-08-16T09:29:53.1181058Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.577,141.6
2024-08-16T09:30:53.1136436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59738,141.67
2024-08-16T09:31:53.1140125Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63283,141.58
2024-08-16T09:32:53.1183400Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51983,141.46
2024-08-16T09:33:53.1168887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44639,141.45
2024-08-16T09:34:53.1118267Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44361,141.44
2024-08-16T09:35:53.1140022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.469,141.48
2024-08-16T09:36:53.1131693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50377,141.5
2024-08-16T09:37:53.1054160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52164,141.56
2024-08-16T09:38:53.1139035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57383,141.55
2024-08-16T09:39:53.1188654Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5705,141.58
2024-08-16T09:40:53.1070635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58213,141.62
2024-08-16T09:41:53.1081756Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68917,141.72
2024-08-16T09:42:53.1084528Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.738,141.77
2024-08-16T09:43:53.1100613Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74317,141.75
2024-08-16T09:44:53.1069771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69869,141.68
2024-08-16T09:45:53.1072351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7035,141.63
2024-08-16T09:46:53.1216308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60817,141.55
2024-08-16T09:47:53.1091456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.53443,141.51
2024-08-16T09:48:53.1136849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44617,141.45
2024-08-16T09:49:53.1117359Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44393,141.43
2024-08-16T09:50:53.1105899Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39787,141.36
2024-08-16T09:51:53.1225947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35417,141.41
2024-08-16T09:52:53.1192288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50344,141.53
2024-08-16T09:53:53.1200914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.532,141.54
2024-08-16T09:54:53.1189292Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56213,141.56
2024-08-16T09:55:53.1198631Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6085,141.63
2024-08-16T09:56:53.1115451Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61361,141.63
2024-08-16T09:57:53.1151810Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.627,141.63
2024-08-16T09:58:53.1195986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67667,141.68
2024-08-16T09:59:53.1116039Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64902,141.59
2024-08-16T10:00:53.1134315Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.475,141.37
2024-08-16T10:01:53.1235053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33133,141.28
2024-08-16T10:02:53.1213351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.25951,141.19
2024-08-16T10:03:53.1208238Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.20689,141.21
2024-08-16T10:04:53.1225559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.24033,141.24
2024-08-16T10:05:53.1251563Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.28633,141.29
2024-08-16T10:06:53.1235620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31902,141.34
2024-08-16T10:07:53.1143064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.36459,141.37
2024-08-16T10:08:53.1175580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39817,141.37
2024-08-16T10:09:53.1262215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.335,141.33
2024-08-16T10:10:53.1224144Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.34246,141.32
2024-08-16T10:11:53.1294580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3315,141.36
2024-08-16T10:12:53.1343503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4285,141.47
2024-08-16T10:13:53.1348807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5715,141.63
2024-08-16T10:14:53.1272763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63557,141.65
2024-08-16T10:15:53.1273594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6535,141.7
2024-08-16T10:16:53.1254239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74066,141.74
2024-08-16T10:17:53.1270320Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78717,141.82
2024-08-16T10:18:53.1291804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81267,141.79
2024-08-16T10:19:53.1338230Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75917,141.73
2024-08-16T10:20:53.1316005Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72984,141.73
2024-08-16T10:21:53.1394724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69683,141.73
2024-08-16T10:22:53.1297375Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82672,141.87
2024-08-16T10:23:53.1294259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90115,141.85
2024-08-16T10:24:53.1376288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.747,141.69
2024-08-16T10:25:53.1354807Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67672,141.64
2024-08-16T10:26:53.1441380Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56633,141.5
2024-08-16T10:27:53.1454949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.407,141.32
2024-08-16T10:28:53.1428852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.1518,141.1
2024-08-16T10:29:53.1421077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.12311,141.07
2024-08-16T10:30:53.1320423Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.04066,141.1
2024-08-16T10:31:53.1368436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.21583,141.31
2024-08-16T10:32:53.1464290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42433,141.56
2024-08-16T10:33:53.1436619Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.62049,141.66
2024-08-16T10:34:53.1400498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70049,141.75
2024-08-16T10:35:53.1451896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74717,141.69
2024-08-16T10:36:53.1392405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69836,141.74
2024-08-16T10:37:53.1364055Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64115,141.46
2024-08-16T10:38:53.1422935Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.29733,141.24
2024-08-16T10:39:53.1499587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.1575,141.15
2024-08-16T10:40:53.1436255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.27574,141.36
2024-08-16T10:41:53.1458095Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.325,141.29
2024-08-16T10:42:53.1404038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.25066,141.29
2024-08-16T10:43:53.1470697Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3215,141.39
2024-08-16T10:44:53.1486045Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.40633,141.43
2024-08-16T10:45:53.1480659Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46803,141.48
2024-08-16T10:46:53.1443979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67246,141.81
2024-08-16T10:47:53.1405521Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8382,141.87
2024-08-16T10:48:53.1513448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79533,141.76
2024-08-16T10:49:53.1418275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74574,141.78
2024-08-16T10:50:53.1523854Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.817,141.81
2024-08-16T10:51:53.1499295Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84066,141.89
2024-08-16T10:52:53.1414299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92836,141.94
2024-08-16T10:53:53.1461683Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8565,141.77
2024-08-16T10:54:53.1507976Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68367,141.74
2024-08-16T10:55:53.1497357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91361,142.11
2024-08-16T10:56:53.1457856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30492,142.32
2024-08-16T10:57:53.1568492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33317,142.34
2024-08-16T10:58:53.1470823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24754,142.24
2024-08-16T10:59:53.1555692Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23,142.21
2024-08-16T11:00:53.1447412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09836,142
2024-08-16T11:01:53.1544726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8265,141.56
2024-08-16T11:02:53.1541518Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32574,141.15
2024-08-16T11:03:53.1558150Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.07833,141.03
2024-08-16T11:04:53.1490551Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.0241,141
2024-08-16T11:05:53.1601621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.09183,141.23
2024-08-16T11:06:53.1546881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.36066,141.49
2024-08-16T11:07:53.1582251Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68317,141.87
2024-08-16T11:08:53.1593825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95417,142
2024-08-16T11:09:53.1558829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08557,142.13
2024-08-16T11:10:53.1588189Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11967,142.11
2024-08-16T11:11:53.1506006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03754,141.97
2024-08-16T11:12:53.1617783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88533,141.8
2024-08-16T11:13:53.1541971Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69721,141.59
2024-08-16T11:14:53.1509721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.50164,141.41
2024-08-16T11:15:53.1607645Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3765,141.33
2024-08-16T11:16:53.1613923Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.30633,141.28
2024-08-16T11:17:53.1621242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.2575,141.31
2024-08-16T11:18:53.1538817Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3077,141.26
2024-08-16T11:19:53.1611159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31917,141.34
2024-08-16T11:20:53.1522430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38508,141.41
2024-08-16T11:21:53.1541954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42067,141.45
2024-08-16T11:22:53.1561424Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48967,141.55
2024-08-16T11:23:53.1655449Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.63783,141.71
2024-08-16T11:24:53.1664111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6575,141.6
2024-08-16T11:25:53.1645478Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45689,141.39
2024-08-16T11:26:53.1582806Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.40164,141.38
2024-08-16T11:27:53.1550047Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42459,141.52
2024-08-16T11:28:53.1614488Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48267,141.42
2024-08-16T11:29:53.1586262Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4577,141.56
2024-08-16T11:30:53.1681553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48317,141.38
2024-08-16T11:31:53.1667819Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3823,141.37
2024-08-16T11:32:53.1609634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38623,141.4
2024-08-16T11:33:53.1600294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.37689,141.39
2024-08-16T11:34:53.1623513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41383,141.42
2024-08-16T11:35:53.1643112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.40417,141.37
2024-08-16T11:36:53.1611852Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.37115,141.5
2024-08-16T11:37:53.1542436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47049,141.41
2024-08-16T11:38:53.1587789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41,141.33
2024-08-16T11:39:53.1595958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.40433,141.45
2024-08-16T11:40:53.1636107Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41067,141.4
2024-08-16T11:41:53.1583589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.36967,141.33
2024-08-16T11:42:53.1643028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.34733,141.33
2024-08-16T11:43:53.1625706Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.34295,141.37
2024-08-16T11:44:53.1614436Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38557,141.41
2024-08-16T11:45:53.1662123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.433,141.42
2024-08-16T11:46:53.1569033Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42607,141.44
2024-08-16T11:47:53.1566044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42918,141.44
2024-08-16T11:48:53.1670010Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.36467,141.37
2024-08-16T11:49:53.1557533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.36951,141.39
2024-08-16T11:50:53.1603429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38167,141.37
2024-08-16T11:51:53.1567621Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31852,141.31
2024-08-16T11:52:53.1586009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.371,141.42
2024-08-16T11:53:53.1630294Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44433,141.46
2024-08-16T11:54:53.1714664Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45567,141.42
2024-08-16T11:55:53.1610474Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42738,141.41
2024-08-16T11:56:53.1612298Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42367,141.43
2024-08-16T11:57:53.1720234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.445,141.45
2024-08-16T11:58:53.1660802Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44443,141.45
2024-08-16T11:59:53.1729496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.446,141.43
2024-08-16T12:00:53.1740519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44033,141.47
2024-08-16T12:01:53.1626653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44836,141.47
2024-08-16T12:02:53.1709880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48633,141.44
2024-08-16T12:03:53.1657406Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51443,141.54
2024-08-16T12:04:53.1669761Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52917,141.54
2024-08-16T12:05:53.1755098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.51717,141.49
2024-08-16T12:06:53.1659878Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.41738,141.36
2024-08-16T12:07:53.1733594Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32117,141.31
2024-08-16T12:08:53.1682266Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32656,141.4
2024-08-16T12:09:53.1723873Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47017,141.54
2024-08-16T12:10:53.1734402Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65017,141.61
2024-08-16T12:11:53.1702333Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58623,141.54
2024-08-16T12:12:53.1783111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.48983,141.49
2024-08-16T12:13:53.1730116Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.47967,141.5
2024-08-16T12:14:53.1708346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46377,141.39
2024-08-16T12:15:53.1760235Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4095,141.41
2024-08-16T12:16:53.1784557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43433,141.47
2024-08-16T12:17:53.1712635Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45574,141.45
2024-08-16T12:18:53.1762587Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3905,141.36
2024-08-16T12:19:53.1717351Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31475,141.28
2024-08-16T12:20:53.1791289Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.29283,141.31
2024-08-16T12:21:53.1736221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.30754,141.29
2024-08-16T12:22:53.1765794Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.27467,141.31
2024-08-16T12:23:53.1803259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.315,141.32
2024-08-16T12:24:53.1745279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31623,141.31
2024-08-16T12:25:53.1811387Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32317,141.36
2024-08-16T12:26:53.1731566Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33836,141.34
2024-08-16T12:27:53.1805221Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33717,141.37
2024-08-16T12:28:53.1759952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46344,141.47
2024-08-16T12:29:53.1820998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46367,141.45
2024-08-16T12:30:53.1830059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43533,141.46
2024-08-16T12:31:53.1723979Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43475,141.46
2024-08-16T12:32:53.1777158Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.37467,141.3
2024-08-16T12:33:53.1793494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.31783,141.38
2024-08-16T12:34:53.1829342Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.38567,141.35
2024-08-16T12:35:53.1813948Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.37574,141.44
2024-08-16T12:36:53.1820503Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4885,141.53
2024-08-16T12:37:53.1809239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.58311,141.62
2024-08-16T12:38:53.1715275Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57033,141.58
2024-08-16T12:39:53.1764939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61617,141.67
2024-08-16T12:40:53.1834276Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68583,141.73
2024-08-16T12:41:53.1766843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7482,141.75
2024-08-16T12:42:53.1854929Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74067,141.76
2024-08-16T12:43:53.1739850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76295,141.76
2024-08-16T12:44:53.1840693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77033,141.77
2024-08-16T12:45:53.1743101Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68836,141.61
2024-08-16T12:46:53.1738224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52246,141.44
2024-08-16T12:47:53.1857312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35817,141.23
2024-08-16T12:48:53.1784833Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.15,141.1
2024-08-16T12:49:53.1762739Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.08082,141.09
2024-08-16T12:50:53.1802776Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.055,141.07
2024-08-16T12:51:53.1831208Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.09867,141.13
2024-08-16T12:52:53.1873430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.2495,141.44
2024-08-16T12:53:53.1910044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.365,141.38
2024-08-16T12:54:53.1834771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.29,141.22
2024-08-16T12:55:53.1911224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.10233,141.11
2024-08-16T12:56:53.1778726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.13377,141.4
2024-08-16T12:57:53.1815966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4135,141.58
2024-08-16T12:58:53.1895249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.37133,141.2
2024-08-16T12:59:53.1864270Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.39049,141.42
2024-08-16T13:00:53.1818787Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.35787,141.33
2024-08-16T13:01:53.1886291Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32433,141.33
2024-08-16T13:02:53.1895323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33233,141.34
2024-08-16T13:03:53.1898626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32383,141.28
2024-08-16T13:04:53.1913513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45233,141.49
2024-08-16T13:05:53.1983138Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56183,141.53
2024-08-16T13:06:53.2047622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66333,141.75
2024-08-16T13:07:53.1965177Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72197,141.63
2024-08-16T13:08:53.2023009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6565,141.67
2024-08-16T13:09:53.2054556Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6095,141.58
2024-08-16T13:10:53.1933332Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57836,141.58
2024-08-16T13:11:53.1974140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5145,141.56
2024-08-16T13:12:53.2029689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.54183,141.51
2024-08-16T13:13:53.1995651Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55803,141.6
2024-08-16T13:14:53.2084281Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57667,141.57
2024-08-16T13:15:53.2085100Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5545,141.54
2024-08-16T13:16:53.2062396Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.52885,141.52
2024-08-16T13:17:53.2074350Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.44033,141.34
2024-08-16T13:18:53.2074029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.43131,141.4
2024-08-16T13:19:53.2117983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.46367,141.53
2024-08-16T13:20:53.2026830Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4259,141.43
2024-08-16T13:21:53.2065379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.487,141.49
2024-08-16T13:22:53.2069771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5485,141.59
2024-08-16T13:23:53.2114781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5925,141.62
2024-08-16T13:24:53.1991457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68623,141.71
2024-08-16T13:25:53.2072434Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.5565,141.64
2024-08-16T13:26:53.2070730Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75885,141.69
2024-08-16T13:27:53.2097754Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7565,141.81
2024-08-16T13:28:53.2023597Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81574,141.8
2024-08-16T13:29:53.2113012Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80633,141.84
2024-08-16T13:30:53.2165176Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86133,141.84
2024-08-16T13:31:53.2121398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77918,141.72
2024-08-16T13:32:53.2147346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77367,141.72
2024-08-16T13:33:53.2052225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78656,141.76
2024-08-16T13:34:53.2120602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74083,141.7
2024-08-16T13:35:53.2156713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64533,141.6
2024-08-16T13:36:53.2072331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.61443,141.68
2024-08-16T13:37:53.2180453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.627,141.62
2024-08-16T13:38:53.2125290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66393,141.68
2024-08-16T13:39:53.2064188Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64803,141.59
2024-08-16T13:40:53.2060748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6282,141.68
2024-08-16T13:41:53.2168249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75033,141.86
2024-08-16T13:42:53.2164540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87475,141.88
2024-08-16T13:43:53.2100849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78721,141.64
2024-08-16T13:44:53.2211119Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75833,141.8
2024-08-16T13:45:53.2127279Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79361,141.82
2024-08-16T13:46:53.2088689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78131,141.64
2024-08-16T13:47:53.2109941Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67617,141.68
2024-08-16T13:48:53.2242679Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.57633,141.61
2024-08-16T13:49:53.2237331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66459,141.61
2024-08-16T13:50:53.2216537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6482,141.71
2024-08-16T13:51:53.2216285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72541,141.71
2024-08-16T13:52:53.2123293Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75967,141.83
2024-08-16T13:53:53.2116781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7759,141.72
2024-08-16T13:54:53.2199112Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88083,141.73
2024-08-16T13:55:53.2146915Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.72869,141.99
2024-08-16T13:56:53.2243532Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94617,141.81
2024-08-16T13:57:53.2122008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94344,141.95
2024-08-16T13:58:53.2228435Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9625,141.97
2024-08-16T13:59:53.2171839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04607,142.11
2024-08-16T14:00:53.2236808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15333,142.1
2024-08-16T14:01:53.2161835Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15557,142.16
2024-08-16T14:02:53.2208066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1695,142.13
2024-08-16T14:03:53.2196373Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20197,142.3
2024-08-16T14:04:53.2223486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27767,142.34
2024-08-16T14:05:53.2260724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.395,142.42
2024-08-16T14:06:53.2222466Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29607,142.22
2024-08-16T14:07:53.2222472Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.194,142.12
2024-08-16T14:08:53.2270813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07983,142.08
2024-08-16T14:09:53.2132702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04,141.99
2024-08-16T14:10:53.2160831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83183,141.74
2024-08-16T14:11:53.2225405Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.443,141.33
2024-08-16T14:12:53.2180000Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.21656,141.22
2024-08-16T14:13:53.2245919Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.99767,140.98
2024-08-16T14:14:53.2165998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,140.9577,141.01
2024-08-16T14:15:53.2178516Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.15,141.13
2024-08-16T14:16:53.2221650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.287,141.32
2024-08-16T14:17:53.2229738Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4115,141.16
2024-08-16T14:18:53.2222109Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45115,141.5
2024-08-16T14:19:53.2249986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55033,141.61
2024-08-16T14:20:53.2280290Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.6635,141.65
2024-08-16T14:21:53.2280454Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.781,141.84
2024-08-16T14:22:53.2276910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02787,141.95
2024-08-16T14:23:53.2184709Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03869,142.02
2024-08-16T14:24:53.2238200Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91267,141.9
2024-08-16T14:25:53.2181224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7977,141.75
2024-08-16T14:26:53.2306905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65717,141.73
2024-08-16T14:27:53.2249673Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56098,141.42
2024-08-16T14:28:53.2311525Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.45967,141.4
2024-08-16T14:29:53.2237713Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.40902,141.31
2024-08-16T14:30:53.2198417Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3377,141.33
2024-08-16T14:31:53.2216577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32483,141.17
2024-08-16T14:32:53.2229155Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.33867,141.3
2024-08-16T14:33:53.2221553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.32623,141.35
2024-08-16T14:34:53.2202390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.42295,141.37
2024-08-16T14:35:53.2256722Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.3575,141.38
2024-08-16T14:36:53.2325622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.4795,141.57
2024-08-16T14:37:53.2256228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68016,141.79
2024-08-16T14:38:53.2252591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82115,141.89
2024-08-16T14:39:53.2361591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9245,141.98
2024-08-16T14:40:53.2204489Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08721,142.15
2024-08-16T14:41:53.2253242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20267,142.23
2024-08-16T14:42:53.2306886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28417,142.37
2024-08-16T14:43:53.2299074Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.39557,142.47
2024-08-16T14:44:53.2348369Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.47767,142.42
2024-08-16T14:45:53.2259949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3682,142.31
2024-08-16T14:46:53.2296202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.343,142.29
2024-08-16T14:47:53.2335579Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.246,142.27
2024-08-16T14:48:53.2344684Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08717,142.14
2024-08-16T14:49:53.2271367Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22787,141.82
2024-08-16T14:50:53.2252404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88,141.81
2024-08-16T14:51:53.2330856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8815,141.92
2024-08-16T14:52:53.2395839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82383,141.47
2024-08-16T14:53:53.2322998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.64984,141.65
2024-08-16T14:54:53.2284879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65557,141.48
2024-08-16T14:55:53.2300596Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56083,141.41
2024-08-16T14:56:53.2346485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.56267,141.75
2024-08-16T14:57:53.2371522Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65133,141.66
2024-08-16T14:58:53.2280800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.55574,141.6
2024-08-16T14:59:53.2299791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.385,141.26
2024-08-16T15:00:53.2418271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.37333,141.52
2024-08-16T15:01:53.2287837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.60295,141.66
2024-08-16T15:02:53.2427781Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7345,141.76
2024-08-16T15:03:53.2311831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76721,141.69
2024-08-16T15:04:53.2295461Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70623,141.54
2024-08-16T15:05:53.2351361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.67883,141.67
2024-08-16T15:06:53.2390811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.70783,141.66
2024-08-16T15:07:53.2408495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.69083,141.71
2024-08-16T15:08:53.2355549Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.68508,141.72
2024-08-16T15:09:53.2426954Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.77083,141.65
2024-08-16T15:10:53.2334910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7118,141.69
2024-08-16T15:11:53.2446589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74033,141.74
2024-08-16T15:12:53.2426670Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75311,141.84
2024-08-16T15:13:53.2328903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82344,142.05
2024-08-16T15:14:53.2355536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87067,141.97
2024-08-16T15:15:53.2486536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87283,141.84
2024-08-16T15:16:53.2422064Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78541,141.69
2024-08-16T15:17:53.2491884Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85417,141.9
2024-08-16T15:18:53.2468702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95557,142.02
2024-08-16T15:19:53.2430656Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01279,141.95
2024-08-16T15:20:53.2469028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97217,142
2024-08-16T15:21:53.2405580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03393,142.05
2024-08-16T15:22:53.2408823Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04467,142.03
2024-08-16T15:23:53.2436918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0305,142.04
2024-08-16T15:24:53.2449926Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0385,141.94
2024-08-16T15:25:53.2503557Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0045,142.07
2024-08-16T15:26:53.2478843Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98787,141.98
2024-08-16T15:27:53.2502430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96783,142.03
2024-08-16T15:28:53.2538145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97517,141.98
2024-08-16T15:29:53.2516702Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93443,141.85
2024-08-16T15:30:53.2534040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93733,141.91
2024-08-16T15:31:53.2514508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96738,141.88
2024-08-16T15:32:53.2536232Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04283,142.09
2024-08-16T15:33:53.2492117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04541,142.08
2024-08-16T15:34:53.2625936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08317,142.09
2024-08-16T15:35:53.2593023Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01557,141.98
2024-08-16T15:36:53.2573328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00541,142.02
2024-08-16T15:37:53.2636534Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04233,142.21
2024-08-16T15:38:53.2542545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00492,141.96
2024-08-16T15:39:53.2657379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.962,142.1
2024-08-16T15:40:53.2667890Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06867,141.79
2024-08-16T15:41:53.2651570Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80475,141.65
2024-08-16T15:42:53.2561383Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97803,141.95
2024-08-16T15:43:53.2674404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0485,141.71
2024-08-16T15:44:53.2675577Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9385,142.13
2024-08-16T15:45:53.2627834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84918,141.92
2024-08-16T15:46:53.2640415Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00817,142.08
2024-08-16T15:47:53.2686202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.867,141.98
2024-08-16T15:48:53.2664963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01689,141.99
2024-08-16T15:49:53.2653740Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98115,141.98
2024-08-16T15:50:53.2654881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9755,141.98
2024-08-16T15:51:53.2705933Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7735,141.96
2024-08-16T15:52:53.2645209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07148,141.98
2024-08-16T15:53:53.2718591Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83167,141.97
2024-08-16T15:54:53.2668969Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87902,141.92
2024-08-16T15:55:53.2624429Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92426,141.88
2024-08-16T15:56:53.2677811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96583,141.97
2024-08-16T15:57:53.2606480Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88803,141.64
2024-08-16T15:58:53.2591249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.79459,141.95
2024-08-16T15:59:53.2600540Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95667,142.05
2024-08-16T16:00:53.2710572Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.984,142.03
2024-08-16T16:01:53.2716381Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0175,141.96
2024-08-16T16:02:53.2688070Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01082,142.05
2024-08-16T16:03:53.2610871Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88967,141.93
2024-08-16T16:04:53.2641783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97567,141.91
2024-08-16T16:05:53.2612960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7941,141.62
2024-08-16T16:06:53.2757932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86317,141.82
2024-08-16T16:07:53.2663741Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7182,141.73
2024-08-16T16:08:53.2760412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84517,141.88
2024-08-16T16:09:53.2675160Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87066,141.89
2024-08-16T16:10:53.2658038Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88131,141.86
2024-08-16T16:11:53.2704386Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.862,141.82
2024-08-16T16:12:53.2673627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83066,141.77
2024-08-16T16:13:53.2711918Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80283,141.81
2024-08-16T16:14:53.2752452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83567,141.96
2024-08-16T16:15:53.2696412Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82967,141.98
2024-08-16T16:16:53.2780861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85,141.85
2024-08-16T16:17:53.2706017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87852,141.82
2024-08-16T16:18:53.2684665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84984,141.85
2024-08-16T16:19:53.2694257Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8145,141.78
2024-08-16T16:20:53.2719394Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.7815,141.69
2024-08-16T16:21:53.2821263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.78017,141.88
2024-08-16T16:22:53.2815993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85557,141.82
2024-08-16T16:23:53.2764789Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87475,141.89
2024-08-16T16:24:53.2720571Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91607,141.94
2024-08-16T16:25:53.2732650Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92867,141.94
2024-08-16T16:26:53.2759942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94083,141.94
2024-08-16T16:27:53.2856358Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9915,141.97
2024-08-16T16:28:53.2815535Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09279,142.09
2024-08-16T16:29:53.2748893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08754,142.15
2024-08-16T16:30:53.2826850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02983,142.02
2024-08-16T16:31:53.2780795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01984,142.05
2024-08-16T16:32:53.2863397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02833,141.8
2024-08-16T16:33:53.2849254Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04197,142.03
2024-08-16T16:34:53.2817625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04131,142.06
2024-08-16T16:35:53.2802364Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96738,141.98
2024-08-16T16:36:53.2881121Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05067,141.96
2024-08-16T16:37:53.2789996Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0041,141.94
2024-08-16T16:38:53.2797361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0185,142.09
2024-08-16T16:39:53.2788194Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05148,142.14
2024-08-16T16:40:53.2865205Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.052,141.98
2024-08-16T16:41:53.2843927Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12,142.12
2024-08-16T16:42:53.2769662Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08459,142.03
2024-08-16T16:43:53.2910453Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0935,142.15
2024-08-16T16:44:53.2864379Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10164,142.16
2024-08-16T16:45:53.2788712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10705,142.06
2024-08-16T16:46:53.2890401Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.127,142.16
2024-08-16T16:47:53.2823098Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18377,142.2
2024-08-16T16:48:53.2816247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18967,142.13
2024-08-16T16:49:53.2847486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18767,142.22
2024-08-16T16:50:53.2855846Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13717,142.12
2024-08-16T16:51:53.2885842Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08817,142.1
2024-08-16T16:52:53.2883299Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08918,142.11
2024-08-16T16:53:53.2939536Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.054,142.03
2024-08-16T16:54:53.2846909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9082,141.85
2024-08-16T16:55:53.2932223Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8595,141.85
2024-08-16T16:56:53.2859499Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89279,141.83
2024-08-16T16:57:53.2985250Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86383,141.96
2024-08-16T16:58:53.2887539Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87984,141.82
2024-08-16T16:59:53.2921159Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84067,141.82
2024-08-16T17:00:53.2893545Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85951,141.82
2024-08-16T17:01:53.2893655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8985,141.87
2024-08-16T17:02:53.2952408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87183,141.91
2024-08-16T17:03:53.2893288Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91148,141.91
2024-08-16T17:04:53.2933172Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89817,141.96
2024-08-16T17:05:53.2972512Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97767,142
2024-08-16T17:06:53.2848165Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98836,141.97
2024-08-16T17:07:53.2963880Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01583,142.01
2024-08-16T17:08:53.2908487Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9918,141.96
2024-08-16T17:09:53.2881548Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92967,141.87
2024-08-16T17:10:53.2989059Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82367,141.81
2024-08-16T17:11:53.2864327Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.81033,141.83
2024-08-16T17:12:53.2990496Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9125,141.96
2024-08-16T17:13:53.2878657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01951,142.08
2024-08-16T17:14:53.2965136Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13833,142.19
2024-08-16T17:15:53.2883145Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22197,142.25
2024-08-16T17:16:53.2973962Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2745,142.35
2024-08-16T17:17:53.3024083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.288,142.31
2024-08-16T17:18:53.2876368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29033,142.28
2024-08-16T17:19:53.3006347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33133,142.48
2024-08-16T17:20:53.2908964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.63393,142.53
2024-08-16T17:21:53.2990130Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.341,142.27
2024-08-16T17:22:53.2996081Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01333,141.97
2024-08-16T17:23:53.2995620Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99492,142.06
2024-08-16T17:24:53.2903346Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16016,142.28
2024-08-16T17:25:53.2992658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27683,142.29
2024-08-16T17:26:53.2969700Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27426,142.27
2024-08-16T17:27:53.2994044Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2215,142.18
2024-08-16T17:28:53.2953537Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25426,142.37
2024-08-16T17:29:53.3051903Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19767,142.28
2024-08-16T17:30:53.3004370Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18295,142.2
2024-08-16T17:31:53.3067007Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11517,142.07
2024-08-16T17:32:53.2958936Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0223,141.76
2024-08-16T17:33:53.3030726Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.903,141.89
2024-08-16T17:34:53.2944377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92246,142.06
2024-08-16T17:35:53.2955202Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95133,141.87
2024-08-16T17:36:53.2948305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93475,141.79
2024-08-16T17:37:53.3074837Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84517,141.53
2024-08-16T17:38:53.2966553Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11984,142.3
2024-08-16T17:39:53.2991562Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93583,142
2024-08-16T17:40:53.3037330Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06417,142.38
2024-08-16T17:41:53.3085390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.731,141.86
2024-08-16T17:42:53.3020374Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91574,141.84
2024-08-16T17:43:53.3031269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82767,141.73
2024-08-16T17:44:53.3067111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84467,141.84
2024-08-16T17:45:53.3061422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90393,141.81
2024-08-16T17:46:53.3069853Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.889,141.92
2024-08-16T17:47:53.3087307Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89017,141.81
2024-08-16T17:48:53.2992710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.92213,141.94
2024-08-16T17:49:53.3109953Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0035,141.96
2024-08-16T17:50:53.2997139Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97279,141.98
2024-08-16T17:51:53.2997301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01483,142.2
2024-08-16T17:52:53.3062721Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16333,142.11
2024-08-16T17:53:53.3123879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0565,142.06
2024-08-16T17:54:53.2989574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2582,142.16
2024-08-16T17:55:53.3104103Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19367,142.16
2024-08-16T17:56:53.3128860Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2235,142.29
2024-08-16T17:57:53.3096117Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.33672,142.34
2024-08-16T17:58:53.3039214Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.30197,142.34
2024-08-16T17:59:53.3093430Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32917,142.06
2024-08-16T18:00:53.3030576Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32918,142.23
2024-08-16T18:01:53.3061162Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.35617,142.5
2024-08-16T18:02:53.3147019Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.39733,142.5
2024-08-16T18:03:53.3117497Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.48361,142.72
2024-08-16T18:04:53.3124519Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.56017,142.54
2024-08-16T18:05:53.3158628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4145,142.37
2024-08-16T18:06:53.3109986Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.38066,142.6
2024-08-16T18:07:53.3093893Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.49803,142.46
2024-08-16T18:08:53.3042939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42033,142.47
2024-08-16T18:09:53.3034887Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28,142.29
2024-08-16T18:10:53.3035966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.38433,142.4
2024-08-16T18:11:53.3151514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.4115,142.35
2024-08-16T18:12:53.3162168Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.47917,142.45
2024-08-16T18:13:53.3120175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.48623,142.44
2024-08-16T18:14:53.3176942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.475,142.56
2024-08-16T18:15:53.3139048Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.48344,142.44
2024-08-16T18:16:53.3096783Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.49197,142.31
2024-08-16T18:17:53.3087027Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.38213,142.41
2024-08-16T18:18:53.3207658Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37117,142.31
2024-08-16T18:19:53.3149009Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23426,142.16
2024-08-16T18:20:53.3084766Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19328,142.21
2024-08-16T18:21:53.3107821Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25033,142.26
2024-08-16T18:22:53.3083752Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18934,142.35
2024-08-16T18:23:53.3187175Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14867,142.24
2024-08-16T18:24:53.3232614Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13117,142.17
2024-08-16T18:25:53.3247829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.154,142.08
2024-08-16T18:26:53.3258492Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13133,142.24
2024-08-16T18:27:53.3269622Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08133,141.91
2024-08-16T18:28:53.3220392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95656,141.93
2024-08-16T18:29:53.3152680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9677,141.9
2024-08-16T18:30:53.3304744Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03033,142.05
2024-08-16T18:31:53.3206357Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11426,142.01
2024-08-16T18:32:53.3277533Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2805,142.36
2024-08-16T18:33:53.3306867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.38,142.4
2024-08-16T18:34:53.3225347Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.36541,142.25
2024-08-16T18:35:53.3224384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20967,142.19
2024-08-16T18:36:53.3197856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13377,142.13
2024-08-16T18:37:53.3203728Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07317,142.2
2024-08-16T18:38:53.3219269Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.011,142.09
2024-08-16T18:39:53.3251077Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0145,142
2024-08-16T18:40:53.3321665Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94633,141.9
2024-08-16T18:41:53.3256655Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80443,141.9
2024-08-16T18:42:53.3295625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.831,141.81
2024-08-16T18:43:53.3218790Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.74836,141.75
2024-08-16T18:44:53.3366409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87067,141.86
2024-08-16T18:45:53.3371963Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9575,142.06
2024-08-16T18:46:53.3282554Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12738,142.29
2024-08-16T18:47:53.3304017Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.31683,142.36
2024-08-16T18:48:53.3304867Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46367,142.58
2024-08-16T18:49:53.3316952Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.62267,142.6
2024-08-16T18:50:53.3374959Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.60583,142.53
2024-08-16T18:51:53.3265593Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.48541,142.35
2024-08-16T18:52:53.3311228Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2505,142.19
2024-08-16T18:53:53.3394457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06217,142.07
2024-08-16T18:54:53.3315259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03328,142.01
2024-08-16T18:55:53.3328939Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0085,141.91
2024-08-16T18:56:53.3379910Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93433,141.89
2024-08-16T18:57:53.3316980Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88197,141.9
2024-08-16T18:58:53.3427225Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.976,141.98
2024-08-16T18:59:53.3318791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09492,142.22
2024-08-16T19:00:53.3371285Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11417,142.1
2024-08-16T19:01:53.3345529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16689,142.26
2024-08-16T19:02:53.3401775Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25267,142.38
2024-08-16T19:03:53.3431932Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.29267,142.41
2024-08-16T19:04:53.3403022Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28721,142.21
2024-08-16T19:05:53.3353123Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22459,142.22
2024-08-16T19:06:53.3421542Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21133,142.22
2024-08-16T19:07:53.3417909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15377,142.23
2024-08-16T19:08:53.3321467Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11787,142.01
2024-08-16T19:09:53.3440085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02533,141.95
2024-08-16T19:10:53.3431448Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99377,142.14
2024-08-16T19:11:53.3444237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9525,142.02
2024-08-16T19:12:53.3337485Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94557,141.99
2024-08-16T19:13:53.3375800Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93817,141.96
2024-08-16T19:14:53.3474236Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.956,141.99
2024-08-16T19:15:53.3350427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99885,142.01
2024-08-16T19:16:53.3410040Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02167,142.01
2024-08-16T19:17:53.3396477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06492,142.05
2024-08-16T19:18:53.3377076Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05459,142.04
2024-08-16T19:19:53.3484688Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09067,142.08
2024-08-16T19:20:53.3492993Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12783,142.11
2024-08-16T19:21:53.3440114Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08082,142.07
2024-08-16T19:22:53.3433657Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05689,142.01
2024-08-16T19:23:53.3481778Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.072,142.06
2024-08-16T19:24:53.3478763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06705,142.05
2024-08-16T19:25:53.3389287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99689,141.97
2024-08-16T19:26:53.3441712Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9945,142
2024-08-16T19:27:53.3420641Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00492,142.02
2024-08-16T19:28:53.3489249Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03517,142.05
2024-08-16T19:29:53.3483813Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02902,142.01
2024-08-16T19:30:53.3563849Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01567,142.07
2024-08-16T19:31:53.3480675Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09049,142.16
2024-08-16T19:32:53.3552089Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08617,142.05
2024-08-16T19:33:53.3546092Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04705,142.06
2024-08-16T19:34:53.3592287Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11767,142.1
2024-08-16T19:35:53.3519633Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10803,142.11
2024-08-16T19:36:53.3572494Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.161,142.2
2024-08-16T19:37:53.3497215Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18885,142.31
2024-08-16T19:38:53.3607181Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14317,142.11
2024-08-16T19:39:53.3567943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07066,142.02
2024-08-16T19:40:53.3480983Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02639,141.98
2024-08-16T19:41:53.3601006Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.951,141.96
2024-08-16T19:42:53.3507331Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97295,141.97
2024-08-16T19:43:53.3542328Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01467,142.08
2024-08-16T19:44:53.3549376Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06783,142.03
2024-08-16T19:45:53.3582513Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04717,141.92
2024-08-16T19:46:53.3658748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9035,141.85
2024-08-16T19:47:53.3593308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86787,141.9
2024-08-16T19:48:53.3615640Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83233,141.77
2024-08-16T19:49:53.3528653Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.83918,141.83
2024-08-16T19:50:53.3551363Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.89,141.93
2024-08-16T19:51:53.3631773Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.85783,141.8
2024-08-16T19:52:53.3683398Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8535,141.81
2024-08-16T19:53:53.3556197Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88164,141.99
2024-08-16T19:54:53.3670895Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.105,142.25
2024-08-16T19:55:53.3629520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09066,141.88
2024-08-16T19:56:53.3672955Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.931,141.96
2024-08-16T19:57:53.3634166Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8818,141.86
2024-08-16T19:58:53.3584507Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87721,141.95
2024-08-16T19:59:53.3682520Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99017,142.04
2024-08-16T20:00:53.3697912Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.018,142.02
2024-08-16T20:01:53.3612696Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97475,141.98
2024-08-16T20:02:53.3612083Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94787,141.99
2024-08-16T20:03:53.3698779Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9275,141.81
2024-08-16T20:04:53.3598763Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93246,141.88
2024-08-16T20:05:53.3660072Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.986,142.02
2024-08-16T20:06:53.3684875Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02033,142.06
2024-08-16T20:07:53.3620322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18836,142.32
2024-08-16T20:08:53.3691643Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27683,142.22
2024-08-16T20:09:53.3648732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.27721,142.26
2024-08-16T20:10:53.3697029Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.278,142.32
2024-08-16T20:11:53.3739378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2695,142.23
2024-08-16T20:12:53.3721792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18623,142.16
2024-08-16T20:13:53.3732874Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.233,142.25
2024-08-16T20:14:53.3712348Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28721,142.23
2024-08-16T20:15:53.3774795Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25683,142.24
2024-08-16T20:16:53.3694601Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.32475,142.38
2024-08-16T20:17:53.3767913Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42267,142.4
2024-08-16T20:18:53.3745729Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.44213,142.41
2024-08-16T20:19:53.3671909Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42607,142.5
2024-08-16T20:20:53.3773771Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.49617,142.49
2024-08-16T20:21:53.3700111Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.46098,142.43
2024-08-16T20:22:53.3672171Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.42557,142.49
2024-08-16T20:23:53.3815687Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.308,142.27
2024-08-16T20:24:53.3800592Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19426,142.12
2024-08-16T20:25:53.3773934Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08557,142.11
2024-08-16T20:26:53.3697626Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14279,142.25
2024-08-16T20:27:53.3709560Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26067,142.34
2024-08-16T20:28:53.3762404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3,142.31
2024-08-16T20:29:53.3819318Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.284,142.29
2024-08-16T20:30:53.3726750Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2859,142.38
2024-08-16T20:31:53.3814206Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2775,142.27
2024-08-16T20:32:53.3776271Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.25213,142.28
2024-08-16T20:33:53.3734944Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21967,142.25
2024-08-16T20:34:53.3806495Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16183,142.2
2024-08-16T20:35:53.3859748Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07217,142.03
2024-08-16T20:36:53.3774958Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96918,141.94
2024-08-16T20:37:53.3840897Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96483,141.97
2024-08-16T20:38:53.3825140Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95607,141.94
2024-08-16T20:39:53.3747541Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93705,142
2024-08-16T20:40:53.3800589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93617,141.95
2024-08-16T20:41:53.3902529Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93483,141.79
2024-08-16T20:42:53.3759506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94639,141.91
2024-08-16T20:43:53.3778355Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91017,141.94
2024-08-16T20:44:53.3908824Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9215,141.96
2024-08-16T20:45:53.3886002Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91787,141.93
2024-08-16T20:46:53.3779445Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9523,141.98
2024-08-16T20:47:53.3829308Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.951,141.98
2024-08-16T20:48:53.3781416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01984,142.03
2024-08-16T20:49:53.3848301Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05983,141.96
2024-08-16T20:50:53.3784392Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0982,142.13
2024-08-16T20:51:53.3931950Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10917,142.1
2024-08-16T20:52:53.3897839Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05656,142.05
2024-08-16T20:53:53.3866514Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06836,142.04
2024-08-16T20:54:53.3892770Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08833,142.09
2024-08-16T20:55:53.3908510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.033,142
2024-08-16T20:56:53.3810578Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97689,141.95
2024-08-16T20:57:53.3919322Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05133,142.03
2024-08-16T20:58:53.3801848Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06328,142.08
2024-08-16T20:59:53.3808694Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02633,142.04
2024-08-16T21:00:53.3869447Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06817,141.98
2024-08-16T21:01:53.3824264Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09984,141.97
2024-08-16T21:02:53.3876804Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16133,142.34
2024-08-16T21:03:53.3791408Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23541,142.21
2024-08-16T21:04:53.3763998Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28525,142.23
2024-08-16T21:05:53.3829452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23633,142.21
2024-08-16T21:06:53.3780611Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14803,142.21
2024-08-16T21:07:53.3855362Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12133,142.04
2024-08-16T21:08:53.3763378Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01623,141.92
2024-08-16T21:09:53.3849085Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95233,141.9
2024-08-16T21:10:53.3872792Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03167,142.04
2024-08-16T21:11:53.3799602Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01426,142
2024-08-16T21:12:53.3804850Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.929,141.86
2024-08-16T21:13:53.3786393Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86328,141.9
2024-08-16T21:14:53.3800815Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.91383,141.98
2024-08-16T21:15:53.3761724Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00115,142.01
2024-08-16T21:16:53.3907404Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10267,142.13
2024-08-16T21:17:53.3842574Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16066,142.21
2024-08-16T21:18:53.3795585Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13902,142.05
2024-08-16T21:19:53.3805384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0525,141.98
2024-08-16T21:20:53.3840024Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0295,142.04
2024-08-16T21:21:53.3953422Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01317,141.96
2024-08-16T21:22:53.3894414Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01639,142.07
2024-08-16T21:23:53.3920677Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1165,142.15
2024-08-16T21:24:53.3912255Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18967,142.17
2024-08-16T21:25:53.3925965Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.197,142.24
2024-08-16T21:26:53.3984323Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22867,142.22
2024-08-16T21:27:53.3842589Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23951,142.21
2024-08-16T21:28:53.3847940Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12883,142.05
2024-08-16T21:29:53.3978481Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04233,142.04
2024-08-16T21:30:53.4001992Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02167,142.02
2024-08-16T21:31:53.4006458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98467,141.97
2024-08-16T21:32:53.3924390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90934,141.88
2024-08-16T21:33:53.3981245Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87733,141.92
2024-08-16T21:34:53.3902661Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95852,142
2024-08-16T21:35:53.3890546Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01705,142.07
2024-08-16T21:36:53.3978377Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9645,142.01
2024-08-16T21:37:53.4015811Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11383,142.22
2024-08-16T21:38:53.3967627Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11148,142.12
2024-08-16T21:39:53.3979108Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1135,142.05
2024-08-16T21:40:53.4009457Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.00383,141.93
2024-08-16T21:41:53.3979303Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8841,141.86
2024-08-16T21:42:53.3975037Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.80361,141.82
2024-08-16T21:43:53.4001859Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82883,141.87
2024-08-16T21:44:53.4010723Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9165,141.94
2024-08-16T21:45:53.3972517Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94393,141.93
2024-08-16T21:46:53.3932390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94328,141.96
2024-08-16T21:47:53.3963209Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.994,142.03
2024-08-16T21:48:53.3949863Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02492,142.06
2024-08-16T21:49:53.3999239Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05717,142.09
2024-08-16T21:50:53.4033632Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02983,142.03
2024-08-16T21:51:53.4021711Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04279,142.11
2024-08-16T21:52:53.4016869Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09951,142.1
2024-08-16T21:53:53.4071073Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08533,142.11
2024-08-16T21:54:53.4040190Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04885,142.07
2024-08-16T21:55:53.4014458Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05098,141.96
2024-08-16T21:56:53.3947544Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99984,141.93
2024-08-16T21:57:53.3952947Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.87583,141.81
2024-08-16T21:58:53.3960066Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8445,141.82
2024-08-16T21:59:53.3998463Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.833,141.77
2024-08-16T22:00:53.4082325Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82083,141.8
2024-08-16T22:01:53.4048710Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84787,141.89
2024-08-16T22:02:53.3953879Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94016,141.94
2024-08-16T22:03:53.4025263Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95533,141.99
2024-08-16T22:04:53.3962319Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93361,141.87
2024-08-16T22:05:53.4049477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8175,141.81
2024-08-16T22:06:53.4007861Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84475,141.87
2024-08-16T22:07:53.4022500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90617,141.93
2024-08-16T22:08:53.4013964Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97197,142
2024-08-16T22:09:53.3956960Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08574,142.24
2024-08-16T22:10:53.4003178Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.24967,142.26
2024-08-16T22:11:53.3963826Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.26246,142.26
2024-08-16T22:12:53.4015914Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3185,142.32
2024-08-16T22:13:53.4043229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.37717,142.31
2024-08-16T22:14:53.3958028Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.3523,142.4
2024-08-16T22:15:53.4092091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.35417,142.37
2024-08-16T22:16:53.4056966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.28492,142.18
2024-08-16T22:17:53.3980508Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19033,142.15
2024-08-16T22:18:53.4008882Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13617,142.12
2024-08-16T22:19:53.4124680Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.172,142.13
2024-08-16T22:20:53.4052886Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08377,142.1
2024-08-16T22:21:53.4021573Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04492,142.03
2024-08-16T22:22:53.3997500Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07852,141.85
2024-08-16T22:23:53.4001949Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.21167,142.16
2024-08-16T22:24:53.4053078Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12,142.02
2024-08-16T22:25:53.4061693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99783,142.06
2024-08-16T22:26:53.4032674Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0282,142.05
2024-08-16T22:27:53.4021242Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01164,142.01
2024-08-16T22:28:53.4076966Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0055,142
2024-08-16T22:29:53.4001416Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98148,141.95
2024-08-16T22:30:53.4077312Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95183,141.98
2024-08-16T22:31:53.4055628Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98213,141.99
2024-08-16T22:32:53.4110409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9575,141.94
2024-08-16T22:33:53.4124065Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94183,141.96
2024-08-16T22:34:53.4004051Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94869,141.97
2024-08-16T22:35:53.4024808Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.95833,141.94
2024-08-16T22:36:53.3997555Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.93623,141.98
2024-08-16T22:37:53.4104013Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.94633,141.95
2024-08-16T22:38:53.4045917Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.9141,142.13
2024-08-16T22:39:53.4050943Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.88567,141.96
2024-08-16T22:40:53.4012091Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.8741,141.91
2024-08-16T22:41:53.4141559Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01017,142.09
2024-08-16T22:42:53.4074477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03246,142.04
2024-08-16T22:43:53.4110708Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03717,142.07
2024-08-16T22:44:53.4097767Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07508,142.1
2024-08-16T22:45:53.4115061Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.1065,142.21
2024-08-16T22:46:53.4105506Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.19721,142.24
2024-08-16T22:47:53.4161105Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.279,142.2
2024-08-16T22:48:53.4179182Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23433,142.22
2024-08-16T22:49:53.4153084Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20803,142.17
2024-08-16T22:50:53.4054649Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.15918,142.05
2024-08-16T22:51:53.4057008Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10883,142.09
2024-08-16T22:52:53.4179016Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05467,142.13
2024-08-16T22:53:53.4172427Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.02754,142.04
2024-08-16T22:54:53.4092831Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05033,142.33
2024-08-16T22:55:53.4145237Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05017,142.02
2024-08-16T22:56:53.4116341Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04082,142.1
2024-08-16T22:57:53.4203634Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0915,142.06
2024-08-16T22:58:53.4105224Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0741,142.1
2024-08-16T22:59:53.4120907Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0795,142.14
2024-08-16T23:00:53.4168531Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06383,142.18
2024-08-16T23:01:53.4141994Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.08279,142.18
2024-08-16T23:02:53.4172213Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0665,142.05
2024-08-16T23:03:53.4144229Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.05115,142.06
2024-08-16T23:04:53.4108569Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06016,142.04
2024-08-16T23:05:53.4093693Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03656,142.05
2024-08-16T23:06:53.4131361Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99733,141.95
2024-08-16T23:07:53.4127170Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97213,141.98
2024-08-16T23:08:53.4173925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97417,142.01
2024-08-16T23:09:53.4135742Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.01393,142.03
2024-08-16T23:10:53.4233217Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.035,142.04
2024-08-16T23:11:53.4176452Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.04852,142.01
2024-08-16T23:12:53.4143942Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.99689,141.98
2024-08-16T23:13:53.4240732Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97733,141.95
2024-08-16T23:14:53.4152906Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.96082,142.02
2024-08-16T23:15:53.4137286Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.03557,142.09
2024-08-16T23:16:53.4248339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11217,142.09
2024-08-16T23:17:53.4172642Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06869,142.03
2024-08-16T23:18:53.4295397Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.0355,142.02
2024-08-16T23:19:53.4173046Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.98525,141.94
2024-08-16T23:20:53.4209920Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90033,141.86
2024-08-16T23:21:53.4206612Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.84869,141.84
2024-08-16T23:22:53.4242834Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.804,141.71
2024-08-16T23:23:53.4309011Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.71917,141.69
2024-08-16T23:24:53.4213564Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.65361,141.56
2024-08-16T23:25:53.4353305Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.59583,141.62
2024-08-16T23:26:53.4228856Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.66197,141.63
2024-08-16T23:27:53.4214829Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.76623,141.83
2024-08-16T23:28:53.4280486Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86867,141.87
2024-08-16T23:29:53.4272456Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.90738,141.8
2024-08-16T23:30:53.4336881Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.97767,142.11
2024-08-16T23:31:53.4258580Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09426,142.18
2024-08-16T23:32:53.4300946Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14867,142.08
2024-08-16T23:33:53.4328442Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.09867,142.12
2024-08-16T23:34:53.4250510Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14115,142.09
2024-08-16T23:35:53.4263896Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.161,142.12
2024-08-16T23:36:53.4286498Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18583,142.2
2024-08-16T23:37:53.4262476Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14951,142.12
2024-08-16T23:38:53.4383339Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18517,142.2
2024-08-16T23:39:53.4311409Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.23213,142.52
2024-08-16T23:40:53.4416368Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.20817,142.15
2024-08-16T23:41:53.4294247Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14639,142.1
2024-08-16T23:42:53.4312689Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.22117,142.31
2024-08-16T23:43:53.4340428Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.2105,142.18
2024-08-16T23:44:53.4304399Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.18344,142.21
2024-08-16T23:45:53.4427384Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.179,142.17
2024-08-16T23:46:53.4402477Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.16689,142.15
2024-08-16T23:47:53.4444699Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.12333,142.09
2024-08-16T23:48:53.4421905Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10525,142.1
2024-08-16T23:49:53.4457719Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.082,142.04
2024-08-16T23:50:53.4488925Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07567,142.04
2024-08-16T23:51:53.4374234Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.11066,142.13
2024-08-16T23:52:53.4380791Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.14833,142.17
2024-08-16T23:53:53.4492921Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.13217,142.12
2024-08-16T23:54:53.4533053Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.10833,142.11
2024-08-16T23:55:53.4436625Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.06049,141.98
2024-08-16T23:56:53.4447035Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,142.07933,141.92
2024-08-16T23:57:53.4422259Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.86885,141.87
2024-08-16T23:58:53.4457825Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.82333,141.83
2024-08-16T23:59:53.4462390Z, 37e35232-41b6-46d8-ab78-5d8516894a4b, $DERIV,141.75467,141.77