ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY2-Device-Message
2024-08-16T00:00:24.9618221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.031,142.04
2024-08-16T00:01:23.9513151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94164,141.95
2024-08-16T00:02:22.9586384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88883,141.96
2024-08-16T00:03:21.9553043Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94951,141.92
2024-08-16T00:04:20.9644291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90733,141.99
2024-08-16T00:05:19.9616093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93131,141.92
2024-08-16T00:06:18.9622279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92933,141.93
2024-08-16T00:07:17.9511898Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97344,141.86
2024-08-16T00:08:16.9595023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9655,141.71
2024-08-16T00:09:15.9534238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95885,141.93
2024-08-16T00:10:14.9549057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8105,141.81
2024-08-16T00:11:13.9658140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86667,141.93
2024-08-16T00:12:12.9539055Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00492,142.04
2024-08-16T00:13:11.9600410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09639,142.15
2024-08-16T00:14:10.9551833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16033,142.13
2024-08-16T00:15:09.9675927Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11683,142.11
2024-08-16T00:16:08.9661788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07262,142.06
2024-08-16T00:17:07.9616997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02333,142.04
2024-08-16T00:18:06.9647510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06197,142.02
2024-08-16T00:19:05.9628746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0741,141.96
2024-08-16T00:20:04.9707506Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10183,142.1
2024-08-16T00:21:03.9647529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09607,142.06
2024-08-16T00:22:02.9662492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10883,142.13
2024-08-16T00:23:01.9646918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03246,141.93
2024-08-16T00:24:00.9713349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95067,141.93
2024-08-16T00:24:59.9629450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97918,141.94
2024-08-16T00:25:58.9600904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96525,142.31
2024-08-16T00:26:57.9590942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97033,142.13
2024-08-16T00:27:56.9744119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9165,141.86
2024-08-16T00:28:55.9661564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86705,141.9
2024-08-16T00:29:54.9651781Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86197,141.87
2024-08-16T00:30:53.9712114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85817,141.86
2024-08-16T00:31:52.9758576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89233,141.94
2024-08-16T00:32:51.9752015Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96574,142.03
2024-08-16T00:33:50.9702621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9818,142.03
2024-08-16T00:34:49.9685268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00885,141.97
2024-08-16T00:35:48.9628608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02475,142.02
2024-08-16T00:36:47.9743515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02183,141.94
2024-08-16T00:37:46.9725256Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01574,142.05
2024-08-16T00:38:45.9723608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09483,142.07
2024-08-16T00:39:44.9661096Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1159,142.15
2024-08-16T00:40:43.9681957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14115,142.21
2024-08-16T00:41:42.9655229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1382,142.15
2024-08-16T00:42:41.9732067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13833,142.1
2024-08-16T00:43:40.9765615Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12383,142.05
2024-08-16T00:44:39.9801870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02217,142.03
2024-08-16T00:45:38.9687249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98262,141.83
2024-08-16T00:46:37.9771928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95283,141.83
2024-08-16T00:47:36.9748051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98016,141.82
2024-08-16T00:48:35.9770439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01508,142.09
2024-08-16T00:49:34.9723028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05049,142.12
2024-08-16T00:50:33.9816911Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10217,142.08
2024-08-16T00:51:32.9712046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0959,142.14
2024-08-16T00:52:31.9769712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13262,142.21
2024-08-16T00:53:30.9731833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17393,142.28
2024-08-16T00:54:29.9716635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18787,142.2
2024-08-16T00:55:28.9758314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21525,142.22
2024-08-16T00:56:27.9840089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3045,142.25
2024-08-16T00:57:26.9757641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.247,142.3
2024-08-16T00:58:25.9733480Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2023,142.23
2024-08-16T00:59:24.9725884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18167,142
2024-08-16T01:00:23.9832582Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14917,142.13
2024-08-16T01:01:22.9792668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1323,142.09
2024-08-16T01:02:21.9844876Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09133,142.01
2024-08-16T01:03:20.9728680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12672,142.23
2024-08-16T01:04:19.9819871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20433,142.24
2024-08-16T01:05:18.9784229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2155,142.17
2024-08-16T01:06:17.9757563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14783,142.13
2024-08-16T01:07:16.9810943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12033,142.09
2024-08-16T01:08:15.9836260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11433,142.1
2024-08-16T01:09:14.9874983Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10817,142.07
2024-08-16T01:10:13.9862141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.091,142.07
2024-08-16T01:11:12.9801171Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09098,142.13
2024-08-16T01:12:11.9865257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1095,142.08
2024-08-16T01:13:10.9859112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06083,142.02
2024-08-16T01:14:09.9829671Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00525,142
2024-08-16T01:15:08.9841909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98803,141.98
2024-08-16T01:16:07.9912775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93967,141.91
2024-08-16T01:17:06.9890593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86098,141.79
2024-08-16T01:18:05.9808333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72705,141.68
2024-08-16T01:19:04.9830464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75883,141.81
2024-08-16T01:20:03.9855678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91393,141.97
2024-08-16T01:21:02.9898959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0025,141.97
2024-08-16T01:22:01.9856677Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03633,142.06
2024-08-16T01:23:00.9960608Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10883,142.17
2024-08-16T01:23:59.9920699Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19951,142.2
2024-08-16T01:24:58.9924683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27367,142.26
2024-08-16T01:25:57.9898752Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25246,142.2
2024-08-16T01:26:56.9857926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23049,142.33
2024-08-16T01:27:55.9951313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26067,142.41
2024-08-16T01:28:54.9962787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.38517,142.4
2024-08-16T01:29:53.9901475Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4,142.35
2024-08-16T01:30:52.9850762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43213,142.46
2024-08-16T01:31:51.9982320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.46283,142.53
2024-08-16T01:32:50.9996758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4955,142.54
2024-08-16T01:33:49.9912272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5582,142.51
2024-08-16T01:34:48.9953120Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.65083,142.75
2024-08-16T01:35:47.9911288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.67967,142.67
2024-08-16T01:36:46.9885977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.55607,142.46
2024-08-16T01:37:45.9925269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42367,142.37
2024-08-16T01:38:44.9907155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31164,142.22
2024-08-16T01:39:43.9994604Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19233,142.11
2024-08-16T01:40:43.0016856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04417,142.09
2024-08-16T01:41:42.9999276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0918,142.15
2024-08-16T01:42:41.9952561Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12295,142.06
2024-08-16T01:43:40.9991012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20183,142
2024-08-16T01:44:39.9988413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27167,142.44
2024-08-16T01:45:39.0005802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39983,142.34
2024-08-16T01:46:39.0020416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19117,142.03
2024-08-16T01:47:39.0007045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99607,141.93
2024-08-16T01:48:38.9943363Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85492,141.86
2024-08-16T01:49:38.0029695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82,141.68
2024-08-16T01:50:38.0015251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64475,141.66
2024-08-16T01:51:37.9933786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51803,141.5
2024-08-16T01:52:37.0026525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64917,141.78
2024-08-16T01:53:37.0034999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8295,141.89
2024-08-16T01:54:36.9967673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86082,141.84
2024-08-16T01:55:36.0041331Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91283,141.84
2024-08-16T01:56:35.9944766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98902,142.06
2024-08-16T01:57:35.0048627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05133,141.88
2024-08-16T01:58:35.0011967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98475,141.99
2024-08-16T01:59:34.9966059Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82508,141.65
2024-08-16T02:00:34.0092265Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63967,141.65
2024-08-16T02:01:34.0075935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71656,141.75
2024-08-16T02:02:33.9998628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7759,141.82
2024-08-16T02:03:33.0115060Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78317,141.73
2024-08-16T02:04:33.0009465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84885,141.92
2024-08-16T02:05:33.0050668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99083,142.05
2024-08-16T02:06:33.0103751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01917,142.03
2024-08-16T02:07:33.0121831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00433,141.99
2024-08-16T02:08:33.0121068Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11557,142.25
2024-08-16T02:09:33.0027842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30885,142.41
2024-08-16T02:10:33.0099483Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30033,142.13
2024-08-16T02:11:33.0013808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11639,142.02
2024-08-16T02:12:33.0020517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.099,141.98
2024-08-16T02:13:33.0136269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.086,142.04
2024-08-16T02:14:33.0058815Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12115,142.29
2024-08-16T02:15:33.0095724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10767,141.93
2024-08-16T02:16:33.0048599Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06934,142.08
2024-08-16T02:17:33.0135859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2315,142.2
2024-08-16T02:18:33.0158404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31967,142.34
2024-08-16T02:19:33.0118310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39246,142.39
2024-08-16T02:20:33.0181796Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.53633,142.64
2024-08-16T02:21:33.0070989Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.56738,142.62
2024-08-16T02:22:33.0077318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5805,142.7
2024-08-16T02:23:33.0178625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.64317,142.66
2024-08-16T02:24:33.0087364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.54918,142.49
2024-08-16T02:25:33.0112101Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.49767,142.52
2024-08-16T02:26:33.0190307Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.438,142.52
2024-08-16T02:27:33.0165408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34016,142.19
2024-08-16T02:28:33.0117548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23016,142.25
2024-08-16T02:29:33.0147089Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.146,142.1
2024-08-16T02:30:33.0156715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09267,141.98
2024-08-16T02:31:33.0200778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9735,141.88
2024-08-16T02:32:33.0189140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91574,142
2024-08-16T02:33:33.0201877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9985,141.96
2024-08-16T02:34:33.0100314Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92066,141.96
2024-08-16T02:35:33.0198460Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9165,141.93
2024-08-16T02:36:33.0180433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92426,142.07
2024-08-16T02:37:33.0168315Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98836,142.02
2024-08-16T02:38:33.0219382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96267,141.94
2024-08-16T02:39:33.0220580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92617,141.89
2024-08-16T02:40:33.0143723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9882,142
2024-08-16T02:41:33.0188528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98683,142
2024-08-16T02:42:33.0183328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01213,142.05
2024-08-16T02:43:33.0264588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98883,141.98
2024-08-16T02:44:33.0162953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93197,142.02
2024-08-16T02:45:33.0224897Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01317,141.94
2024-08-16T02:46:33.0205305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94787,141.93
2024-08-16T02:47:33.0220660Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93817,142.04
2024-08-16T02:48:33.0248205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98683,142.02
2024-08-16T02:49:33.0321291Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02367,141.92
2024-08-16T02:50:33.0314185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05541,142.15
2024-08-16T02:51:33.0343159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25883,142.34
2024-08-16T02:52:33.0213785Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35738,142.31
2024-08-16T02:53:33.0218023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32117,142.4
2024-08-16T02:54:33.0280425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3925,142.39
2024-08-16T02:55:33.0383494Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40567,142.45
2024-08-16T02:56:33.0296644Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43328,142.47
2024-08-16T02:57:33.0319151Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37117,142.37
2024-08-16T02:58:33.0325255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.339,142.24
2024-08-16T02:59:33.0321600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35689,142.38
2024-08-16T03:00:33.0314489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35803,142.3
2024-08-16T03:01:33.0300070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32902,142.38
2024-08-16T03:02:33.0290107Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44361,142.53
2024-08-16T03:03:33.0334221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.52867,142.5
2024-08-16T03:04:33.0352746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.529,142.55
2024-08-16T03:05:33.0422642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5855,142.7
2024-08-16T03:06:33.0415146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.57197,142.51
2024-08-16T03:07:33.0322351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5218,142.52
2024-08-16T03:08:33.0341039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.51983,142.46
2024-08-16T03:09:33.0290687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42377,142.36
2024-08-16T03:10:33.0385086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31433,142.25
2024-08-16T03:11:33.0302360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18393,142.16
2024-08-16T03:12:33.0329063Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10383,142.04
2024-08-16T03:13:33.0464879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.106,142.06
2024-08-16T03:14:33.0347317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0918,142.1
2024-08-16T03:15:33.0320014Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1,142.07
2024-08-16T03:16:33.0340714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16467,142.2
2024-08-16T03:17:33.0445909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26733,142.35
2024-08-16T03:18:33.0473183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.343,142.33
2024-08-16T03:19:33.0368443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27541,142.26
2024-08-16T03:20:33.0425760Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.305,142.37
2024-08-16T03:21:33.0487071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32367,142.35
2024-08-16T03:22:33.0438935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36656,142.32
2024-08-16T03:23:33.0456501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4525,142.44
2024-08-16T03:24:33.0408731Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36393,142.25
2024-08-16T03:25:33.0504100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.355,142.44
2024-08-16T03:26:33.0461855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44721,142.48
2024-08-16T03:27:33.0371843Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48541,142.51
2024-08-16T03:28:33.0525764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44833,142.49
2024-08-16T03:29:33.0447173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42967,142.43
2024-08-16T03:30:33.0449766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47367,142.51
2024-08-16T03:31:33.0539890Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.52883,142.55
2024-08-16T03:32:33.0460039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47131,142.58
2024-08-16T03:33:33.0465080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.539,142.56
2024-08-16T03:34:33.0419087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.53164,142.51
2024-08-16T03:35:33.0452119Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4885,142.46
2024-08-16T03:36:33.0519531Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41333,142.35
2024-08-16T03:37:33.0521640Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3305,142.31
2024-08-16T03:38:33.0445971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30443,142.26
2024-08-16T03:39:33.0469958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2715,142.25
2024-08-16T03:40:33.0483400Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27383,142.31
2024-08-16T03:41:33.0445274Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31082,142.46
2024-08-16T03:42:33.0502276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.275,142.27
2024-08-16T03:43:33.0518874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29833,142.15
2024-08-16T03:44:33.0584593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28417,142.12
2024-08-16T03:45:33.0516618Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2682,142.44
2024-08-16T03:46:33.0584078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31883,142.42
2024-08-16T03:47:33.0591997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35233,142.39
2024-08-16T03:48:33.0551780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39016,142.44
2024-08-16T03:49:33.0528545Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.50639,142.46
2024-08-16T03:50:33.0515071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47639,142.47
2024-08-16T03:51:33.0580594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42917,142.32
2024-08-16T03:52:33.0555560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4277,142.39
2024-08-16T03:53:33.0638208Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.476,142.52
2024-08-16T03:54:33.0503992Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.40525,142.33
2024-08-16T03:55:33.0506408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39767,142.41
2024-08-16T03:56:33.0554232Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.422,142.46
2024-08-16T03:57:33.0599218Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45167,142.39
2024-08-16T03:58:33.0586294Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28279,142.15
2024-08-16T03:59:33.0577238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04557,142.04
2024-08-16T04:00:33.0555037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08885,142.03
2024-08-16T04:01:33.0533479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89525,141.74
2024-08-16T04:02:33.0556057Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76533,141.9
2024-08-16T04:03:33.0616713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.051,142.28
2024-08-16T04:04:33.0573690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21,142.28
2024-08-16T04:05:33.0637443Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.973,141.93
2024-08-16T04:06:33.0545595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04115,142.39
2024-08-16T04:07:33.0559592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.965,141.75
2024-08-16T04:08:33.0566883Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65133,141.32
2024-08-16T04:09:33.0703537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66467,142.19
2024-08-16T04:10:33.0607166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14721,142.11
2024-08-16T04:11:33.0695134Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1095,142.24
2024-08-16T04:12:33.0579257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44328,142.18
2024-08-16T04:13:33.0560225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23098,142.2
2024-08-16T04:14:33.0682514Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27867,142.48
2024-08-16T04:15:33.0553918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25197,142.11
2024-08-16T04:16:33.0563810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11683,142.11
2024-08-16T04:17:33.0600617Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13783,142.13
2024-08-16T04:18:33.0559320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11869,142.17
2024-08-16T04:19:33.0595203Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12733,142.22
2024-08-16T04:20:33.0630980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21133,142.37
2024-08-16T04:21:33.0621127Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48656,143.14
2024-08-16T04:22:33.0602113Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,143.00541,142.33
2024-08-16T04:23:33.0706912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21317,142.2
2024-08-16T04:24:33.0648227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19475,142.18
2024-08-16T04:25:33.0655863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15633,141.83
2024-08-16T04:26:33.0570555Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93229,142.64
2024-08-16T04:27:33.0695086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04783,141.89
2024-08-16T04:28:33.0697302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15783,142.23
2024-08-16T04:29:33.0693201Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24426,142.23
2024-08-16T04:30:33.0722428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2395,142.16
2024-08-16T04:31:33.0635832Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28902,142.24
2024-08-16T04:32:33.0736154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18117,142.23
2024-08-16T04:33:33.0632663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23311,142.24
2024-08-16T04:34:33.0754174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1855,142.15
2024-08-16T04:35:33.0636595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17426,142.13
2024-08-16T04:36:33.0730841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12717,142.01
2024-08-16T04:37:33.0674879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02131,142.18
2024-08-16T04:38:33.0774010Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01033,142.05
2024-08-16T04:39:33.0723981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04311,142.06
2024-08-16T04:40:33.0651282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02639,142.13
2024-08-16T04:41:33.0699382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.092,142.05
2024-08-16T04:42:33.0718258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.046,142.08
2024-08-16T04:43:33.0770243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.025,142.03
2024-08-16T04:44:33.0715324Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07967,142.06
2024-08-16T04:45:33.0756457Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04317,142.08
2024-08-16T04:46:33.0663491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16557,142.18
2024-08-16T04:47:33.0713877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16467,142.11
2024-08-16T04:48:33.0764682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17167,142.26
2024-08-16T04:49:33.0702525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24721,142.26
2024-08-16T04:50:33.0764245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26683,142.31
2024-08-16T04:51:33.0662158Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47066,142.59
2024-08-16T04:52:33.0753164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.62817,142.68
2024-08-16T04:53:33.0747949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.7118,142.77
2024-08-16T04:54:33.0686874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.8359,142.76
2024-08-16T04:55:33.0720420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.6835,142.58
2024-08-16T04:56:33.0693178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3823,142.19
2024-08-16T04:57:33.0716022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.288,142.43
2024-08-16T04:58:33.0783562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36717,142.28
2024-08-16T04:59:33.0735646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42295,142.45
2024-08-16T05:00:33.0721086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43115,142.43
2024-08-16T05:01:33.0757741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.459,142.48
2024-08-16T05:02:33.0803132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36017,142.29
2024-08-16T05:03:33.0783766Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10607,141.96
2024-08-16T05:04:33.0763110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90787,141.96
2024-08-16T05:05:33.0787647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96917,142.02
2024-08-16T05:06:33.0709369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06393,142.13
2024-08-16T05:07:33.0800137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17233,142.23
2024-08-16T05:08:33.0726728Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33689,142.44
2024-08-16T05:09:33.0720964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.52148,142.57
2024-08-16T05:10:33.0739924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.55983,142.58
2024-08-16T05:11:33.0696692Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.56377,142.54
2024-08-16T05:12:33.0721870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.55983,142.54
2024-08-16T05:13:33.0691487Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41689,142.29
2024-08-16T05:14:33.0774679Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19617,142.22
2024-08-16T05:15:33.0700676Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13459,142.15
2024-08-16T05:16:33.0718253Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13467,142.12
2024-08-16T05:17:33.0767440Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18133,142.27
2024-08-16T05:18:33.0759102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47246,142.63
2024-08-16T05:19:33.0909061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.71033,142.72
2024-08-16T05:20:33.0829425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.54689,142.45
2024-08-16T05:21:33.0874941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39367,142.36
2024-08-16T05:22:33.0836565Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37689,142.42
2024-08-16T05:23:33.0727924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41115,142.45
2024-08-16T05:24:33.0796631Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48433,142.5
2024-08-16T05:25:33.0815399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.55533,142.63
2024-08-16T05:26:33.0807490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.6077,142.61
2024-08-16T05:27:33.0840342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.5575,142.51
2024-08-16T05:28:33.0863576Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42667,142.25
2024-08-16T05:29:33.0856990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16033,142.11
2024-08-16T05:30:33.0854271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02213,141.89
2024-08-16T05:31:33.0868257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88167,141.82
2024-08-16T05:32:33.0875645Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81167,141.88
2024-08-16T05:33:33.0874408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86803,141.88
2024-08-16T05:34:33.0869559Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80852,141.78
2024-08-16T05:35:33.0835065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8618,141.93
2024-08-16T05:36:33.0790298Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81836,141.74
2024-08-16T05:37:33.0903650Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80983,141.74
2024-08-16T05:38:33.0854342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79754,141.93
2024-08-16T05:39:33.0824612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82262,141.95
2024-08-16T05:40:33.1247209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9335,141.86
2024-08-16T05:41:33.1251802Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8505,141.76
2024-08-16T05:42:33.1226391Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81918,141.72
2024-08-16T05:43:33.1279866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90217,142.01
2024-08-16T05:44:33.1244220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94475,141.74
2024-08-16T05:45:33.1226534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93934,141.98
2024-08-16T05:46:33.1206319Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06262,142.07
2024-08-16T05:47:33.1294376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07617,142.12
2024-08-16T05:48:33.1205668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1359,142.17
2024-08-16T05:49:33.1195052Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09115,142.1
2024-08-16T05:50:33.1245419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12217,142.16
2024-08-16T05:51:33.1257720Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20133,142.23
2024-08-16T05:52:33.1204062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28705,142.31
2024-08-16T05:53:33.1289295Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27717,142.2
2024-08-16T05:54:33.1241852Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2423,142.28
2024-08-16T05:55:33.1207569Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23672,142.22
2024-08-16T05:56:33.1247754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28633,142.32
2024-08-16T05:57:33.1217729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34361,142.34
2024-08-16T05:58:33.1183279Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.39279,142.43
2024-08-16T05:59:33.1219021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41383,142.38
2024-08-16T06:00:33.1222316Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36417,142.35
2024-08-16T06:01:33.1292819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3005,142.2
2024-08-16T06:02:33.1184694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15852,142.08
2024-08-16T06:03:33.1262369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01633,141.98
2024-08-16T06:04:33.1242243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94426,141.89
2024-08-16T06:05:33.1219286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88344,141.86
2024-08-16T06:06:33.1226191Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92733,142
2024-08-16T06:07:33.1295779Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0175,142.05
2024-08-16T06:08:33.1182464Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08557,142.15
2024-08-16T06:09:33.1273086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15533,142.1
2024-08-16T06:10:33.1238605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12311,142.19
2024-08-16T06:11:33.1252657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19267,142.24
2024-08-16T06:12:33.1178027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27328,142.28
2024-08-16T06:13:33.1219185Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25283,142.19
2024-08-16T06:14:33.1338293Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.126,142.1
2024-08-16T06:15:33.1320787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16918,142.28
2024-08-16T06:16:33.1202746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32934,142.37
2024-08-16T06:17:33.1179888Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37557,142.4
2024-08-16T06:18:33.1178287Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41443,142.45
2024-08-16T06:19:33.1216871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45567,142.47
2024-08-16T06:20:33.1242560Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4135,142.35
2024-08-16T06:21:33.1210758Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26574,142.22
2024-08-16T06:22:33.1194382Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19984,142.2
2024-08-16T06:23:33.1287194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1925,142.15
2024-08-16T06:24:33.1262306Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09836,142
2024-08-16T06:25:33.1175215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8423,141.69
2024-08-16T06:26:33.1285595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60183,141.58
2024-08-16T06:27:33.1174914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56672,141.53
2024-08-16T06:28:33.1321183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54767,141.57
2024-08-16T06:29:33.1243974Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53115,141.52
2024-08-16T06:30:33.1221784Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57262,141.56
2024-08-16T06:31:33.1173336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55082,141.56
2024-08-16T06:32:33.1263955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50817,141.44
2024-08-16T06:33:33.1199118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45426,141.49
2024-08-16T06:34:33.1246447Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55383,141.63
2024-08-16T06:35:33.1223467Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65836,141.73
2024-08-16T06:36:33.1235590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72733,141.69
2024-08-16T06:37:33.1191627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68016,141.69
2024-08-16T06:38:33.1165566Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68164,141.68
2024-08-16T06:39:33.1214739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69583,141.7
2024-08-16T06:40:33.1201260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71246,141.8
2024-08-16T06:41:33.1183495Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91361,142.01
2024-08-16T06:42:33.1223596Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.074,142.02
2024-08-16T06:43:33.1292522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05617,142.09
2024-08-16T06:44:33.1269007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10016,142.08
2024-08-16T06:45:33.1223963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0077,141.95
2024-08-16T06:46:33.1207213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84082,141.77
2024-08-16T06:47:33.1236820Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.752,141.73
2024-08-16T06:48:33.1230242Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76098,141.8
2024-08-16T06:49:33.1276875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82117,141.77
2024-08-16T06:50:33.1308168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7325,141.78
2024-08-16T06:51:33.1192367Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90115,142.02
2024-08-16T06:52:33.1235795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0615,142.04
2024-08-16T06:53:33.1169809Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9018,141.78
2024-08-16T06:54:33.1213950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70033,141.68
2024-08-16T06:55:33.1178326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74738,141.8
2024-08-16T06:56:33.1234401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70017,141.6
2024-08-16T06:57:33.1266206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62067,141.72
2024-08-16T06:58:33.1245797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79754,141.87
2024-08-16T06:59:33.1288912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.848,141.82
2024-08-16T07:00:33.1160302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8882,142.01
2024-08-16T07:01:33.1295209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.091,142.19
2024-08-16T07:02:33.1259445Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25393,142.2
2024-08-16T07:03:33.1121862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08869,142.12
2024-08-16T07:04:33.1137361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2115,142.29
2024-08-16T07:05:33.1161041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29183,142.29
2024-08-16T07:06:33.1209849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28683,142.29
2024-08-16T07:07:33.1071819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24164,142.2
2024-08-16T07:08:33.1153556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.191,142.2
2024-08-16T07:09:33.1030150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16,142.13
2024-08-16T07:10:33.1052340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06967,142.02
2024-08-16T07:11:33.1092479Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9835,141.93
2024-08-16T07:12:33.1040431Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93148,141.89
2024-08-16T07:13:33.1066085Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.821,141.78
2024-08-16T07:14:33.1115727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74817,141.76
2024-08-16T07:15:33.1082953Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83279,141.85
2024-08-16T07:16:33.1100548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80183,141.82
2024-08-16T07:17:33.1183550Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.826,141.88
2024-08-16T07:18:33.1077415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86525,141.85
2024-08-16T07:19:33.1079724Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8355,141.79
2024-08-16T07:20:33.1208292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.763,141.73
2024-08-16T07:21:33.1195404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73328,141.74
2024-08-16T07:22:33.1190215Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74475,141.76
2024-08-16T07:23:33.1244037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79183,141.83
2024-08-16T07:24:33.1190366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86639,141.88
2024-08-16T07:25:33.1199773Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.815,141.85
2024-08-16T07:26:33.1262343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89133,141.92
2024-08-16T07:27:33.1267921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96133,141.93
2024-08-16T07:28:33.1206879Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02836,142.07
2024-08-16T07:29:33.1270710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07233,142.07
2024-08-16T07:30:33.1285241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06667,142.06
2024-08-16T07:31:33.1246150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95066,141.86
2024-08-16T07:32:33.1305213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.776,141.68
2024-08-16T07:33:33.1253176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61705,141.55
2024-08-16T07:34:33.1336719Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48717,141.44
2024-08-16T07:35:33.1396292Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.381,141.36
2024-08-16T07:36:33.1293223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32443,141.3
2024-08-16T07:37:33.1394680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3255,141.43
2024-08-16T07:38:33.1272364Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52607,141.66
2024-08-16T07:39:33.1337867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71667,141.75
2024-08-16T07:40:33.1350775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81217,141.82
2024-08-16T07:41:33.1342715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90574,141.97
2024-08-16T07:42:33.1318241Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02787,142.11
2024-08-16T07:43:33.1376789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17383,142.21
2024-08-16T07:44:33.1426808Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18483,142.13
2024-08-16T07:45:33.1394526Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09852,142.03
2024-08-16T07:46:33.1413967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97817,141.91
2024-08-16T07:47:33.1447317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90783,141.95
2024-08-16T07:48:33.1434672Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8923,141.88
2024-08-16T07:49:33.1373079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83672,141.83
2024-08-16T07:50:33.1339797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80836,141.78
2024-08-16T07:51:33.1389450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76917,141.8
2024-08-16T07:52:33.1330468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81934,141.85
2024-08-16T07:53:33.1420958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.883,141.91
2024-08-16T07:54:33.1451473Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92833,141.93
2024-08-16T07:55:33.1408229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94869,141.95
2024-08-16T07:56:33.1456343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95517,141.92
2024-08-16T07:57:33.1477597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89767,141.89
2024-08-16T07:58:33.1461819Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85459,141.84
2024-08-16T07:59:33.1397905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8959,141.95
2024-08-16T08:00:33.1454273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94833,141.95
2024-08-16T08:01:33.1513087Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95433,141.97
2024-08-16T08:02:33.1499000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94934,141.95
2024-08-16T08:03:33.1428146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96607,141.97
2024-08-16T08:04:33.1547968Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98983,141.99
2024-08-16T08:05:33.1441207Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95803,141.94
2024-08-16T08:06:33.1482727Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9,141.88
2024-08-16T08:07:33.1476272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92721,141.98
2024-08-16T08:08:33.1562943Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00467,142.01
2024-08-16T08:09:33.1502966Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0777,142.13
2024-08-16T08:10:33.1451515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16164,142.16
2024-08-16T08:11:33.1569124Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1455,142.12
2024-08-16T08:12:33.1568546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07705,142.03
2024-08-16T08:13:33.1616926Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97,141.88
2024-08-16T08:14:33.1576590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87738,141.87
2024-08-16T08:15:33.1587947Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8605,141.84
2024-08-16T08:16:33.1496580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83656,141.84
2024-08-16T08:17:33.1488080Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85525,141.81
2024-08-16T08:18:33.1577037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.761,141.75
2024-08-16T08:19:33.1493419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7841,141.84
2024-08-16T08:20:33.1551105Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.864,141.94
2024-08-16T08:21:33.1606996Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95883,142.01
2024-08-16T08:22:33.1619917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92517,141.89
2024-08-16T08:23:33.1522285Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88869,141.86
2024-08-16T08:24:33.1531999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8095,141.79
2024-08-16T08:25:33.1538183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76167,141.72
2024-08-16T08:26:33.1663862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6815,141.67
2024-08-16T08:27:33.1543906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65344,141.7
2024-08-16T08:28:33.1624807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.663,141.61
2024-08-16T08:29:33.1541255Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57869,141.57
2024-08-16T08:30:33.1570267Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5755,141.59
2024-08-16T08:31:33.1512903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59525,141.59
2024-08-16T08:32:33.1627102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58183,141.56
2024-08-16T08:33:33.1513466Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5782,141.58
2024-08-16T08:34:33.1581509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57833,141.61
2024-08-16T08:35:33.1572857Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62902,141.65
2024-08-16T08:36:33.1589877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65783,141.64
2024-08-16T08:37:33.1583963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60836,141.64
2024-08-16T08:38:33.1567348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66869,141.69
2024-08-16T08:39:33.1636647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64133,141.59
2024-08-16T08:40:33.1512303Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61803,141.66
2024-08-16T08:41:33.1630122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.655,141.63
2024-08-16T08:42:33.1578299Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60574,141.64
2024-08-16T08:43:33.1534523Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65492,141.68
2024-08-16T08:44:33.1549684Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64667,141.62
2024-08-16T08:45:33.1650164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59717,141.54
2024-08-16T08:46:33.1665567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53817,141.53
2024-08-16T08:47:33.1617130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55279,141.53
2024-08-16T08:48:33.1557501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53607,141.53
2024-08-16T08:49:33.1603899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5755,141.58
2024-08-16T08:50:33.1612725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53117,141.52
2024-08-16T08:51:33.1645449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51117,141.46
2024-08-16T08:52:33.1624928Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41361,141.36
2024-08-16T08:53:33.1571754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3923,141.43
2024-08-16T08:54:33.1702770Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47817,141.48
2024-08-16T08:55:33.1588648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47016,141.47
2024-08-16T08:56:33.1695625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46433,141.49
2024-08-16T08:57:33.1741312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49567,141.53
2024-08-16T08:58:33.1628673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55066,141.57
2024-08-16T08:59:33.1660281Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60933,141.61
2024-08-16T09:00:33.1627385Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64066,141.65
2024-08-16T09:01:33.1663244Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67967,141.65
2024-08-16T09:02:33.1673778Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62117,141.64
2024-08-16T09:03:33.1725681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63233,141.62
2024-08-16T09:04:33.1644194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64,141.58
2024-08-16T09:05:33.1783961Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61867,141.66
2024-08-16T09:06:33.1772022Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65361,141.66
2024-08-16T09:07:33.1756824Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62967,141.57
2024-08-16T09:08:33.1758233Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54,141.54
2024-08-16T09:09:33.1757310Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59836,141.66
2024-08-16T09:10:33.1692049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63082,141.62
2024-08-16T09:11:33.1833238Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63117,141.63
2024-08-16T09:12:33.1736594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57426,141.54
2024-08-16T09:13:33.1747075Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5875,141.62
2024-08-16T09:14:33.1841855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58683,141.56
2024-08-16T09:15:33.1740269Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56492,141.57
2024-08-16T09:16:33.1823186Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5475,141.57
2024-08-16T09:17:33.1724333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56787,141.59
2024-08-16T09:18:33.1746788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6245,141.63
2024-08-16T09:19:33.1851500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6075,141.56
2024-08-16T09:20:33.1867000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.517,141.48
2024-08-16T09:21:33.1869787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46017,141.42
2024-08-16T09:22:33.1849938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43492,141.43
2024-08-16T09:23:33.1853146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42833,141.41
2024-08-16T09:24:33.1751558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41295,141.44
2024-08-16T09:25:33.1821283Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42,141.42
2024-08-16T09:26:33.1896670Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52383,141.58
2024-08-16T09:27:33.1772763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58164,141.59
2024-08-16T09:28:33.1793851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60483,141.61
2024-08-16T09:29:33.1923658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58217,141.57
2024-08-16T09:30:33.1895763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57525,141.64
2024-08-16T09:31:33.1825537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64508,141.62
2024-08-16T09:32:33.1828193Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55983,141.51
2024-08-16T09:33:33.1922183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45883,141.45
2024-08-16T09:34:33.1929379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44817,141.44
2024-08-16T09:35:33.1844755Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4482,141.49
2024-08-16T09:36:33.1931976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50183,141.51
2024-08-16T09:37:33.1863325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50475,141.55
2024-08-16T09:38:33.1860045Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57066,141.57
2024-08-16T09:39:33.1870094Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.56167,141.59
2024-08-16T09:40:33.1910178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5755,141.59
2024-08-16T09:41:33.1848335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65475,141.72
2024-08-16T09:42:33.1876069Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72317,141.73
2024-08-16T09:43:33.1824923Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75148,141.71
2024-08-16T09:44:33.1809746Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71311,141.7
2024-08-16T09:45:33.1942700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70983,141.7
2024-08-16T09:46:33.1828505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6359,141.61
2024-08-16T09:47:33.1948674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54917,141.56
2024-08-16T09:48:33.1945626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47656,141.39
2024-08-16T09:49:33.1907786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44607,141.44
2024-08-16T09:50:33.1940383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42167,141.37
2024-08-16T09:51:33.1890722Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35098,141.35
2024-08-16T09:52:33.1955041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45233,141.54
2024-08-16T09:53:33.1865507Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53049,141.51
2024-08-16T09:54:33.1900062Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.556,141.56
2024-08-16T09:55:33.1880347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58344,141.61
2024-08-16T09:56:33.1921476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61917,141.62
2024-08-16T09:57:33.1879950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62475,141.64
2024-08-16T09:58:33.1856954Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65328,141.7
2024-08-16T09:59:33.1937489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67217,141.63
2024-08-16T10:00:33.1850594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54902,141.44
2024-08-16T10:01:33.1987164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.368,141.33
2024-08-16T10:02:33.1961634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28246,141.25
2024-08-16T10:03:33.1878082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.21803,141.18
2024-08-16T10:04:33.1964001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.22333,141.26
2024-08-16T10:05:33.1902296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.27082,141.3
2024-08-16T10:06:33.1988177Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.30533,141.32
2024-08-16T10:07:33.1984594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35,141.38
2024-08-16T10:08:33.2004609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39517,141.4
2024-08-16T10:09:33.1936415Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3559,141.31
2024-08-16T10:10:33.1946688Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33867,141.36
2024-08-16T10:11:33.2025753Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32983,141.33
2024-08-16T10:12:33.2083663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.38833,141.49
2024-08-16T10:13:33.1957362Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52082,141.62
2024-08-16T10:14:33.1999573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62883,141.63
2024-08-16T10:15:33.2007410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63717,141.65
2024-08-16T10:16:33.2007386Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71689,141.73
2024-08-16T10:17:33.2126173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76983,141.79
2024-08-16T10:18:33.2073024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81656,141.8
2024-08-16T10:19:33.2123835Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7805,141.74
2024-08-16T10:20:33.2085919Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73705,141.71
2024-08-16T10:21:33.2100910Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69083,141.73
2024-08-16T10:22:33.2055907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78246,141.86
2024-08-16T10:23:33.2089976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89333,141.92
2024-08-16T10:24:33.2128184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81083,141.71
2024-08-16T10:25:33.2130040Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68817,141.69
2024-08-16T10:26:33.2045371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61574,141.54
2024-08-16T10:27:33.2089116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4665,141.36
2024-08-16T10:28:33.2131061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.24183,141.04
2024-08-16T10:29:33.2139705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.10417,141.15
2024-08-16T10:30:33.2095524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.05459,141.04
2024-08-16T10:31:33.2160143Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.15133,141.24
2024-08-16T10:32:33.2151891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.34262,141.46
2024-08-16T10:33:33.2093871Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57508,141.66
2024-08-16T10:34:33.2127931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.675,141.71
2024-08-16T10:35:33.2177109Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75317,141.73
2024-08-16T10:36:33.2177002Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69443,141.71
2024-08-16T10:37:33.2103154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70148,141.59
2024-08-16T10:38:33.2193044Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39583,141.25
2024-08-16T10:39:33.2245741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.19833,141.1
2024-08-16T10:40:33.2176198Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.19656,141.32
2024-08-16T10:41:33.2122102Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3377,141.33
2024-08-16T10:42:33.2169442Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.265,141.22
2024-08-16T10:43:33.2219839Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.2915,141.33
2024-08-16T10:44:33.2227261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.382,141.42
2024-08-16T10:45:33.2216866Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4559,141.49
2024-08-16T10:46:33.2202651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57033,141.72
2024-08-16T10:47:33.2244425Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81267,141.86
2024-08-16T10:48:33.2159595Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82672,141.8
2024-08-16T10:49:33.2221963Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.753,141.72
2024-08-16T10:50:33.2287243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79367,141.8
2024-08-16T10:51:33.2189834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82131,141.82
2024-08-16T10:52:33.2246626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.909,141.96
2024-08-16T10:53:33.2286578Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90483,141.83
2024-08-16T10:54:33.2285000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71705,141.66
2024-08-16T10:55:33.2204023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79393,141.96
2024-08-16T10:56:33.2232036Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2155,142.34
2024-08-16T10:57:33.2290982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.333,142.38
2024-08-16T10:58:33.2322891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27683,142.21
2024-08-16T10:59:33.2222959Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23721,142.25
2024-08-16T11:00:33.2238336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1655,142.06
2024-08-16T11:01:33.2235410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95443,141.76
2024-08-16T11:02:33.2241041Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.46517,141.29
2024-08-16T11:03:33.2292859Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.13583,141.01
2024-08-16T11:04:33.2330756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.031,141.04
2024-08-16T11:05:33.2217286Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.0318,141.16
2024-08-16T11:06:33.2243104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.2795,141.42
2024-08-16T11:07:33.2243594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55633,141.74
2024-08-16T11:08:33.2361326Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.898,141.98
2024-08-16T11:09:33.2350729Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03623,142.1
2024-08-16T11:10:33.2247272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12639,142.09
2024-08-16T11:11:33.2324183Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07767,142.03
2024-08-16T11:12:33.2239833Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94262,141.85
2024-08-16T11:13:33.2324246Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76417,141.72
2024-08-16T11:14:33.2369581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55683,141.43
2024-08-16T11:15:33.2293146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40984,141.37
2024-08-16T11:16:33.2399370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33067,141.3
2024-08-16T11:17:33.2354476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.25918,141.28
2024-08-16T11:18:33.2275360Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.31344,141.25
2024-08-16T11:19:33.2393030Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.29367,141.33
2024-08-16T11:20:33.2263635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36098,141.41
2024-08-16T11:21:33.2314938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.408,141.4
2024-08-16T11:22:33.2339369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.462,141.51
2024-08-16T11:23:33.2293429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5823,141.67
2024-08-16T11:24:33.2372663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68167,141.63
2024-08-16T11:25:33.2406226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.532,141.4
2024-08-16T11:26:33.2302163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40213,141.39
2024-08-16T11:27:33.2290900Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39131,141.47
2024-08-16T11:28:33.2368182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49883,141.47
2024-08-16T11:29:33.2321345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42967,141.49
2024-08-16T11:30:33.2453155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52717,141.44
2024-08-16T11:31:33.2319515Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39311,141.38
2024-08-16T11:32:33.2351313Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.374,141.41
2024-08-16T11:33:33.2357204Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.38017,141.39
2024-08-16T11:34:33.2387345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4025,141.42
2024-08-16T11:35:33.2390239Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41767,141.4
2024-08-16T11:36:33.2313463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.37344,141.34
2024-08-16T11:37:33.2302990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45574,141.42
2024-08-16T11:38:33.2331130Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.424,141.42
2024-08-16T11:39:33.2316231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39246,141.39
2024-08-16T11:40:33.2279744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41361,141.44
2024-08-16T11:41:33.2323005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.38783,141.36
2024-08-16T11:42:33.2378199Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.346,141.36
2024-08-16T11:43:33.2426351Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.342,141.35
2024-08-16T11:44:33.2358642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36967,141.39
2024-08-16T11:45:33.2419573Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42133,141.42
2024-08-16T11:46:33.2444606Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42767,141.45
2024-08-16T11:47:33.2386541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42836,141.44
2024-08-16T11:48:33.2346333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39164,141.33
2024-08-16T11:49:33.2426977Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35983,141.36
2024-08-16T11:50:33.2399184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3877,141.35
2024-08-16T11:51:33.2334484Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33393,141.3
2024-08-16T11:52:33.2335800Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.342,141.38
2024-08-16T11:53:33.2439355Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42767,141.43
2024-08-16T11:54:33.2336154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45787,141.43
2024-08-16T11:55:33.2388441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43033,141.46
2024-08-16T11:56:33.2440711Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.428,141.45
2024-08-16T11:57:33.2407682Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4323,141.48
2024-08-16T11:58:33.2452333Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44417,141.45
2024-08-16T11:59:33.2460399Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45617,141.43
2024-08-16T12:00:33.2352892Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4318,141.47
2024-08-16T12:01:33.2425117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44933,141.42
2024-08-16T12:02:33.2501549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48533,141.49
2024-08-16T12:03:33.2482971Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.49295,141.52
2024-08-16T12:04:33.2384538Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53016,141.51
2024-08-16T12:05:33.2382039Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52213,141.5
2024-08-16T12:06:33.2508106Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.457,141.4
2024-08-16T12:07:33.2501956Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.34918,141.31
2024-08-16T12:08:33.2389674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.30164,141.37
2024-08-16T12:09:33.2534325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42417,141.47
2024-08-16T12:10:33.2396397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60426,141.69
2024-08-16T12:11:33.2503546Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61917,141.55
2024-08-16T12:12:33.2406174Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.51049,141.47
2024-08-16T12:13:33.2463704Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48,141.48
2024-08-16T12:14:33.2525713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.48883,141.44
2024-08-16T12:15:33.2455499Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40246,141.43
2024-08-16T12:16:33.2487250Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42983,141.46
2024-08-16T12:17:33.2573707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.446,141.47
2024-08-16T12:18:33.2441166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42459,141.36
2024-08-16T12:19:33.2463980Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.34017,141.3
2024-08-16T12:20:33.2530904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28983,141.29
2024-08-16T12:21:33.2446482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.30738,141.31
2024-08-16T12:22:33.2590428Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.279,141.28
2024-08-16T12:23:33.2507404Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.30426,141.31
2024-08-16T12:24:33.2521335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3185,141.29
2024-08-16T12:25:33.2511665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32607,141.3
2024-08-16T12:26:33.2509509Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32836,141.33
2024-08-16T12:27:33.2440074Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32984,141.34
2024-08-16T12:28:33.2462115Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42183,141.48
2024-08-16T12:29:33.2464893Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.47833,141.42
2024-08-16T12:30:33.2452854Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43328,141.46
2024-08-16T12:31:33.2517439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.43333,141.42
2024-08-16T12:32:33.2579658Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.42133,141.32
2024-08-16T12:33:33.2560686Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.31393,141.3
2024-08-16T12:34:33.2571940Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.37067,141.4
2024-08-16T12:35:33.2541288Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35836,141.37
2024-08-16T12:36:33.2591751Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45717,141.5
2024-08-16T12:37:33.2505230Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55246,141.59
2024-08-16T12:38:33.2494258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57721,141.56
2024-08-16T12:39:33.2474426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.5977,141.61
2024-08-16T12:40:33.2472038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65721,141.68
2024-08-16T12:41:33.2510627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73617,141.77
2024-08-16T12:42:33.2493914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74721,141.74
2024-08-16T12:43:33.2579192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75267,141.77
2024-08-16T12:44:33.2545290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7659,141.79
2024-08-16T12:45:33.2528740Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73869,141.65
2024-08-16T12:46:33.2515593Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57574,141.51
2024-08-16T12:47:33.2540112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41667,141.35
2024-08-16T12:48:33.2559497Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.20933,141.13
2024-08-16T12:49:33.2596211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.09017,141.09
2024-08-16T12:50:33.2497733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.0659,141.06
2024-08-16T12:51:33.2596875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.07883,141.17
2024-08-16T12:52:33.2606579Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.16083,141.24
2024-08-16T12:53:33.2524556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.36377,141.37
2024-08-16T12:54:33.2597276Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33583,141.25
2024-08-16T12:55:33.2632469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.161,141.02
2024-08-16T12:56:33.2666042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.06,141.08
2024-08-16T12:57:33.2655116Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.34311,141.42
2024-08-16T12:58:33.2665668Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44217,141.46
2024-08-16T12:59:33.2623178Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.35607,141.47
2024-08-16T13:00:33.2627585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.37717,141.35
2024-08-16T13:01:33.2650472Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32767,141.39
2024-08-16T13:02:33.2653756Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.30533,141.25
2024-08-16T13:03:33.2609930Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32098,141.36
2024-08-16T13:04:33.2718167Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.41267,141.53
2024-08-16T13:05:33.2721049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.549,141.58
2024-08-16T13:06:33.2665775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60246,141.7
2024-08-16T13:07:33.2737984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7375,141.67
2024-08-16T13:08:33.2785317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6675,141.64
2024-08-16T13:09:33.2810166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.62467,141.64
2024-08-16T13:10:33.2781938Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.59475,141.59
2024-08-16T13:11:33.2728037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52639,141.49
2024-08-16T13:12:33.2790023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54067,141.55
2024-08-16T13:13:33.2696775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.54016,141.62
2024-08-16T13:14:33.2774168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58467,141.56
2024-08-16T13:15:33.2810277Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.563,141.57
2024-08-16T13:16:33.2745452Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.53361,141.53
2024-08-16T13:17:33.2782625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4985,141.37
2024-08-16T13:18:33.2716701Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40475,141.44
2024-08-16T13:19:33.2787067Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.44683,141.49
2024-08-16T13:20:33.2851931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.448,141.4
2024-08-16T13:21:33.2781000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.45246,141.51
2024-08-16T13:22:33.2776357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52295,141.56
2024-08-16T13:23:33.2862188Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.589,141.61
2024-08-16T13:24:33.2789581Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64869,141.6
2024-08-16T13:25:33.2866665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64483,141.45
2024-08-16T13:26:33.2780813Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67262,141.75
2024-08-16T13:27:33.2761960Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72574,141.81
2024-08-16T13:28:33.2860823Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8095,141.77
2024-08-16T13:29:33.2838929Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79984,141.82
2024-08-16T13:30:33.2854125Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85467,141.86
2024-08-16T13:31:33.2832862Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81787,141.76
2024-08-16T13:32:33.2910133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76117,141.88
2024-08-16T13:33:33.2860612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80639,141.74
2024-08-16T13:34:33.2810263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73639,141.72
2024-08-16T13:35:33.2844056Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69183,141.58
2024-08-16T13:36:33.2877505Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61117,141.62
2024-08-16T13:37:33.2909258Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61983,141.63
2024-08-16T13:38:33.2918369Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65,141.66
2024-08-16T13:39:33.2825905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.66066,141.67
2024-08-16T13:40:33.2807086Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.61803,141.65
2024-08-16T13:41:33.2891482Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70183,141.81
2024-08-16T13:42:33.2923849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85933,141.9
2024-08-16T13:43:33.2906219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82475,141.74
2024-08-16T13:44:33.2825619Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73033,141.77
2024-08-16T13:45:33.2947551Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.80117,141.78
2024-08-16T13:46:33.2957027Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.78167,141.68
2024-08-16T13:47:33.2870891Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7341,141.68
2024-08-16T13:48:33.2848979Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58852,141.45
2024-08-16T13:49:33.2874656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.642,141.89
2024-08-16T13:50:33.2898373Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.64867,141.67
2024-08-16T13:51:33.2912591Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.711,141.73
2024-08-16T13:52:33.2892829Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73164,141.82
2024-08-16T13:53:33.2965257Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7825,141.76
2024-08-16T13:54:33.2907602Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86262,141.96
2024-08-16T13:55:33.2881873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.75918,141.72
2024-08-16T13:56:33.2919847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90083,141.95
2024-08-16T13:57:33.2845914Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92066,142.07
2024-08-16T13:58:33.2890698Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96667,141.93
2024-08-16T13:59:33.2951700Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98183,142.13
2024-08-16T14:00:33.2872541Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16197,142.17
2024-08-16T14:01:33.2848366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13262,142.15
2024-08-16T14:02:33.2982104Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1905,142.09
2024-08-16T14:03:33.2951616Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1382,142.1
2024-08-16T14:04:33.2948390Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2718,142.25
2024-08-16T14:05:33.2933589Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3759,142.52
2024-08-16T14:06:33.2955763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33033,142.25
2024-08-16T14:07:33.3002906Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22933,142.2
2024-08-16T14:08:33.2991572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11492,142.04
2024-08-16T14:09:33.2889340Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06049,142.01
2024-08-16T14:10:33.3006675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91783,141.72
2024-08-16T14:11:33.3017594Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.57283,141.33
2024-08-16T14:12:33.2874234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28967,141.17
2024-08-16T14:13:33.2936942Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.07817,141.05
2024-08-16T14:14:33.2992322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,140.91933,141.01
2024-08-16T14:15:33.2907354Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.10508,141.07
2024-08-16T14:16:33.3022901Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.2115,141.37
2024-08-16T14:17:33.2984137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.40459,141.71
2024-08-16T14:18:33.2978348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4277,141.56
2024-08-16T14:19:33.2905213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.52131,141.51
2024-08-16T14:20:33.2978028Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.63933,141.65
2024-08-16T14:21:33.3020990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7115,141.8
2024-08-16T14:22:33.2979000Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94541,142.08
2024-08-16T14:23:33.2911534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06246,142
2024-08-16T14:24:33.2984048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95817,141.95
2024-08-16T14:25:33.2954790Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83836,141.77
2024-08-16T14:26:33.3023522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71317,141.64
2024-08-16T14:27:33.2953097Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60607,141.5
2024-08-16T14:28:33.3026772Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4505,141.34
2024-08-16T14:29:33.3054304Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.464,141.34
2024-08-16T14:30:33.3018762Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33787,141.31
2024-08-16T14:31:33.2934811Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33033,141.32
2024-08-16T14:32:33.3028642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.33117,141.32
2024-08-16T14:33:33.3043492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.32283,141.32
2024-08-16T14:34:33.2969114Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.39787,141.39
2024-08-16T14:35:33.3014468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.3935,141.41
2024-08-16T14:36:33.3020673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.401,141.51
2024-08-16T14:37:33.2951949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.60656,141.71
2024-08-16T14:38:33.3014705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.79367,141.82
2024-08-16T14:39:33.2958713Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88721,141.91
2024-08-16T14:40:33.3082474Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0245,142.16
2024-08-16T14:41:33.3093999Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1725,142.22
2024-08-16T14:42:33.2949912Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25852,142.29
2024-08-16T14:43:33.2963764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.35767,142.4
2024-08-16T14:44:33.3072982Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45433,142.5
2024-08-16T14:45:33.2960680Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42525,142.35
2024-08-16T14:46:33.3055585Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34383,142.36
2024-08-16T14:47:33.3106878Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.291,142.34
2024-08-16T14:48:33.3123522Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1625,142.1
2024-08-16T14:49:33.3121899Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24672,141.87
2024-08-16T14:50:33.3005663Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92902,141.91
2024-08-16T14:51:33.3025021Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86933,141.85
2024-08-16T14:52:33.3109170Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8615,141.89
2024-08-16T14:53:33.3140716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65183,141.72
2024-08-16T14:54:33.3113918Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.71393,141.64
2024-08-16T14:55:33.3073190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58262,141.45
2024-08-16T14:56:33.3151455Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.4915,141.56
2024-08-16T14:57:33.3158138Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.65067,141.63
2024-08-16T14:58:33.3060397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.58541,141.49
2024-08-16T14:59:33.3040795Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.50754,141.21
2024-08-16T15:00:33.3056975Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.28667,141.46
2024-08-16T15:01:33.3058129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.55333,141.64
2024-08-16T15:02:33.3176527Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.68767,141.73
2024-08-16T15:03:33.3135136Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76016,141.74
2024-08-16T15:04:33.3074048Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73082,141.78
2024-08-16T15:05:33.3152110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67383,141.64
2024-08-16T15:06:33.3143614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7223,141.7
2024-08-16T15:07:33.3064739Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67639,141.59
2024-08-16T15:08:33.3136957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.69,141.61
2024-08-16T15:09:33.3146754Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74833,141.83
2024-08-16T15:10:33.3179217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.719,141.76
2024-08-16T15:11:33.3127656Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74148,141.72
2024-08-16T15:12:33.3108234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74131,141.76
2024-08-16T15:13:33.3171268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.796,141.65
2024-08-16T15:14:33.3190570Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.867,141.84
2024-08-16T15:15:33.3103439Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85131,141.79
2024-08-16T15:16:33.3107922Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83,141.84
2024-08-16T15:17:33.3140406Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82467,141.77
2024-08-16T15:18:33.3236420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91783,142.01
2024-08-16T15:19:33.3201725Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03541,142.06
2024-08-16T15:20:33.3161117Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97197,141.96
2024-08-16T15:21:33.3211626Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00167,142.12
2024-08-16T15:22:33.3166398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05098,142.04
2024-08-16T15:23:33.3259822Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01133,142.03
2024-08-16T15:24:33.3159532Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06426,142.03
2024-08-16T15:25:33.3213921Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.994,141.98
2024-08-16T15:26:33.3184641Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9877,141.95
2024-08-16T15:27:33.3321535Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9855,141.99
2024-08-16T15:28:33.3282583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98705,141.98
2024-08-16T15:29:33.3206985Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92131,141.91
2024-08-16T15:30:33.3281200Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95433,141.99
2024-08-16T15:31:33.3248697Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98361,142.1
2024-08-16T15:32:33.3215372Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01131,141.86
2024-08-16T15:33:33.3342272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04283,142.06
2024-08-16T15:34:33.3348807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04867,142.02
2024-08-16T15:35:33.3290666Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02426,142.07
2024-08-16T15:36:33.3374936Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02217,142.09
2024-08-16T15:37:33.3331220Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01492,141.92
2024-08-16T15:38:33.3322662Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0623,141.75
2024-08-16T15:39:33.3299454Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92164,142.03
2024-08-16T15:40:33.3299348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09361,142.08
2024-08-16T15:41:33.3411962Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90583,141.77
2024-08-16T15:42:33.3354653Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83705,142.13
2024-08-16T15:43:33.3403133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1035,142.13
2024-08-16T15:44:33.3330083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87918,142
2024-08-16T15:45:33.3345437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95917,141.6
2024-08-16T15:46:33.3373501Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93067,142
2024-08-16T15:47:33.3390567Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88783,141.66
2024-08-16T15:48:33.3358353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96967,142.01
2024-08-16T15:49:33.3403525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00167,142.01
2024-08-16T15:50:33.3351547Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98656,141.93
2024-08-16T15:51:33.3328275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81705,141.69
2024-08-16T15:52:33.3347568Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96933,142.22
2024-08-16T15:53:33.3452121Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.876,141.98
2024-08-16T15:54:33.3404909Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91,141.83
2024-08-16T15:55:33.3360260Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92098,141.91
2024-08-16T15:56:33.3351349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95082,141.92
2024-08-16T15:57:33.3425584Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96083,141.91
2024-08-16T15:58:33.3377429Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.73656,141.86
2024-08-16T15:59:33.3441192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94617,141.85
2024-08-16T16:00:33.3375745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97033,141.95
2024-08-16T16:01:33.3451224Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03333,142.05
2024-08-16T16:02:33.3401061Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99705,142.07
2024-08-16T16:03:33.3478690Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95133,141.82
2024-08-16T16:04:33.3463705Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89541,141.83
2024-08-16T16:05:33.3461984Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8723,142
2024-08-16T16:06:33.3444763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81607,141.83
2024-08-16T16:07:33.3372614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.70639,141.78
2024-08-16T16:08:33.3486544Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88433,141.91
2024-08-16T16:09:33.3494512Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86567,141.82
2024-08-16T16:10:33.3464759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88672,141.87
2024-08-16T16:11:33.3398234Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86393,141.9
2024-08-16T16:12:33.3467637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85833,141.94
2024-08-16T16:13:33.3532853Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7915,141.77
2024-08-16T16:14:33.3449132Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82754,141.9
2024-08-16T16:15:33.3451317Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8095,141.7
2024-08-16T16:16:33.3442613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87607,141.87
2024-08-16T16:17:33.3420598Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86426,141.83
2024-08-16T16:18:33.3562651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8495,141.87
2024-08-16T16:19:33.3444907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8359,141.84
2024-08-16T16:20:33.3543834Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.787,141.87
2024-08-16T16:21:33.3483252Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.7659,141.77
2024-08-16T16:22:33.3567972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83967,142.04
2024-08-16T16:23:33.3546949Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87541,141.88
2024-08-16T16:24:33.3586175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.901,141.91
2024-08-16T16:25:33.3471610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92443,141.91
2024-08-16T16:26:33.3507392Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9395,141.94
2024-08-16T16:27:33.3522491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97367,142.03
2024-08-16T16:28:33.3545184Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05767,142.02
2024-08-16T16:29:33.3517237Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09328,142.07
2024-08-16T16:30:33.3455993Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05525,142.07
2024-08-16T16:31:33.3452958Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01754,142
2024-08-16T16:32:33.3479037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03833,142.02
2024-08-16T16:33:33.3592437Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03667,142.02
2024-08-16T16:34:33.3612649Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02467,142.01
2024-08-16T16:35:33.3466765Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00213,141.93
2024-08-16T16:36:33.3530433Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.024,142.16
2024-08-16T16:37:33.3577525Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02867,141.9
2024-08-16T16:38:33.3509804Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99115,142.01
2024-08-16T16:39:33.3491223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04623,142.04
2024-08-16T16:40:33.3513534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06167,142.05
2024-08-16T16:41:33.3592895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07433,142.16
2024-08-16T16:42:33.3526500Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10328,142.03
2024-08-16T16:43:33.3649623Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.102,142.03
2024-08-16T16:44:33.3626562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09262,142.11
2024-08-16T16:45:33.3590339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11656,142.1
2024-08-16T16:46:33.3664347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1015,142.14
2024-08-16T16:47:33.3664583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1825,142.19
2024-08-16T16:48:33.3627648Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.19443,142.19
2024-08-16T16:49:33.3641259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1735,142.34
2024-08-16T16:50:33.3599414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16197,142.15
2024-08-16T16:51:33.3554023Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1018,142.09
2024-08-16T16:52:33.3661775Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08983,142.07
2024-08-16T16:53:33.3684163Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06067,142.05
2024-08-16T16:54:33.3692478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97233,141.93
2024-08-16T16:55:33.3665413Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86148,141.89
2024-08-16T16:56:33.3691305Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.872,141.86
2024-08-16T16:57:33.3662182Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8823,141.8
2024-08-16T16:58:33.3647296Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87721,141.9
2024-08-16T16:59:33.3588133Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86656,141.79
2024-08-16T17:00:33.3583994Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84033,141.91
2024-08-16T17:01:33.3698263Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.885,141.89
2024-08-16T17:02:33.3606223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86869,141.95
2024-08-16T17:03:33.3730646Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90333,141.93
2024-08-16T17:04:33.3586605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89393,141.89
2024-08-16T17:05:33.3681111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96517,142.01
2024-08-16T17:06:33.3592903Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98492,142.02
2024-08-16T17:07:33.3673169Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00617,142.03
2024-08-16T17:08:33.3638821Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0077,141.98
2024-08-16T17:09:33.3738468Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95367,141.91
2024-08-16T17:10:33.3684780Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85574,141.81
2024-08-16T17:11:33.3694012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.811,141.78
2024-08-16T17:12:33.3677159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8641,141.93
2024-08-16T17:13:33.3694694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98383,142.04
2024-08-16T17:14:33.3669093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09525,142.15
2024-08-16T17:15:33.3720173Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20083,142.21
2024-08-16T17:16:33.3637205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25016,142.26
2024-08-16T17:17:33.3685122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29133,142.28
2024-08-16T17:18:33.3666881Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29508,142.3
2024-08-16T17:19:33.3640932Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29902,142.29
2024-08-16T17:20:33.3645211Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.558,142.71
2024-08-16T17:21:33.3691588Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45317,142.31
2024-08-16T17:22:33.3618614Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1541,141.87
2024-08-16T17:23:33.3672863Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9515,141.97
2024-08-16T17:24:33.3693745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0725,142.18
2024-08-16T17:25:33.3686492Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27197,142.23
2024-08-16T17:26:33.3721401Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27633,142.32
2024-08-16T17:27:33.3722920Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2595,142.23
2024-08-16T17:28:33.3775093Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22333,142.26
2024-08-16T17:29:33.3719112Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23836,142.1
2024-08-16T17:30:33.3715612Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14738,142.06
2024-08-16T17:31:33.3678342Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17033,142.11
2024-08-16T17:32:33.3793950Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06717,142.05
2024-08-16T17:33:33.3813154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9135,141.88
2024-08-16T17:34:33.3777231Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9159,141.87
2024-08-16T17:35:33.3823209Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98817,142.06
2024-08-16T17:36:33.3675280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89328,142.06
2024-08-16T17:37:33.3679611Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90083,141.85
2024-08-16T17:38:33.3817426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91633,142.57
2024-08-16T17:39:33.3708858Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09721,141.8
2024-08-16T17:40:33.3790450Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9375,142.07
2024-08-16T17:41:33.3740845Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89508,141.77
2024-08-16T17:42:33.3731712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92639,141.89
2024-08-16T17:43:33.3706625Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8277,141.81
2024-08-16T17:44:33.3781322Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.834,141.99
2024-08-16T17:45:33.3763548Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90361,141.93
2024-08-16T17:46:33.3835674Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88783,141.87
2024-08-16T17:47:33.3823651Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.88721,141.83
2024-08-16T17:48:33.3731343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89967,141.91
2024-08-16T17:49:33.3806687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98817,142.07
2024-08-16T17:50:33.3828033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97267,141.96
2024-08-16T17:51:33.3732933Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99656,142.01
2024-08-16T17:52:33.3851180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09083,142.36
2024-08-16T17:53:33.3763416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12082,142.29
2024-08-16T17:54:33.3851873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24233,142.22
2024-08-16T17:55:33.3815078Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17033,142.24
2024-08-16T17:56:33.3731077Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20492,142.07
2024-08-16T17:57:33.3755137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33383,142.29
2024-08-16T17:58:33.3791410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31833,142.61
2024-08-16T17:59:33.3830574Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.31267,142.33
2024-08-16T18:00:33.3844129Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.325,142.37
2024-08-16T18:01:33.3809572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32852,142.43
2024-08-16T18:02:33.3881549Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.396,142.41
2024-08-16T18:03:33.3758513Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.42377,142.5
2024-08-16T18:04:33.3821726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.54517,142.64
2024-08-16T18:05:33.3768723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.49328,142.54
2024-08-16T18:06:33.3757388Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37033,142.09
2024-08-16T18:07:33.3780723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44483,142.56
2024-08-16T18:08:33.3890175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.43017,142.52
2024-08-16T18:09:33.3805123Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37426,142.23
2024-08-16T18:10:33.3771774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32508,142.49
2024-08-16T18:11:33.3783280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4195,142.39
2024-08-16T18:12:33.3784141Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45717,142.49
2024-08-16T18:13:33.3854221Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.49533,142.52
2024-08-16T18:14:33.3924410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4675,142.48
2024-08-16T18:15:33.3819226Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48066,142.46
2024-08-16T18:16:33.3843100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.4895,142.43
2024-08-16T18:17:33.3914110Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.398,142.39
2024-08-16T18:18:33.3854510Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41098,142.38
2024-08-16T18:19:33.3871046Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27817,142.19
2024-08-16T18:20:33.3836810Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18475,142.11
2024-08-16T18:21:33.3843597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21967,142.23
2024-08-16T18:22:33.3964712Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22467,142.18
2024-08-16T18:23:33.3952344Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18574,142.07
2024-08-16T18:24:33.3940542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11377,142.02
2024-08-16T18:25:33.3937350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11639,142.21
2024-08-16T18:26:33.3876264Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17197,142.18
2024-08-16T18:27:33.3904610Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1145,142.05
2024-08-16T18:28:33.3892079Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97213,141.9
2024-08-16T18:29:33.3973609Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97617,141.99
2024-08-16T18:30:33.3949122Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98262,142.05
2024-08-16T18:31:33.4021997Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11083,142.15
2024-08-16T18:32:33.4008678Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21344,142.26
2024-08-16T18:33:33.3963733Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34639,142.36
2024-08-16T18:34:33.4034157Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.403,142.29
2024-08-16T18:35:33.3926357Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25164,142.12
2024-08-16T18:36:33.4053164Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16333,142.06
2024-08-16T18:37:33.3936627Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08541,142.04
2024-08-16T18:38:33.4066508Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.039,142.23
2024-08-16T18:39:33.3999180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02623,141.99
2024-08-16T18:40:33.4029187Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97117,141.95
2024-08-16T18:41:33.4074159Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8085,141.92
2024-08-16T18:42:33.4100047Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85167,141.78
2024-08-16T18:43:33.3978635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74836,141.71
2024-08-16T18:44:33.3990707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82817,142.08
2024-08-16T18:45:33.4064476Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92883,141.95
2024-08-16T18:46:33.4066941Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04517,142.16
2024-08-16T18:47:33.4082137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27817,142.37
2024-08-16T18:48:33.4017730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3941,142.49
2024-08-16T18:49:33.4073624Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.59767,142.64
2024-08-16T18:50:33.4034710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.62918,142.58
2024-08-16T18:51:33.4019154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.54033,142.42
2024-08-16T18:52:33.4098205Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.33433,142.22
2024-08-16T18:53:33.4129807Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09867,142.06
2024-08-16T18:54:33.4081419Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03623,142.04
2024-08-16T18:55:33.4027539Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02656,142
2024-08-16T18:56:33.4026408Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97016,142
2024-08-16T18:57:33.4047426Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87433,141.88
2024-08-16T18:58:33.4146715Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92917,142.05
2024-08-16T18:59:33.4158528Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05917,142.1
2024-08-16T19:00:33.4170964Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12567,142.18
2024-08-16T19:01:33.4098969Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13443,142.17
2024-08-16T19:02:33.4115726Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24167,142.21
2024-08-16T19:03:33.4115042Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27459,142.38
2024-08-16T19:04:33.4111302Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.30262,142.28
2024-08-16T19:05:33.4068118Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23951,142.26
2024-08-16T19:06:33.4085886Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2075,142.31
2024-08-16T19:07:33.4058366Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17885,142.19
2024-08-16T19:08:33.4174341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15083,142.01
2024-08-16T19:09:33.4204374Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04067,142.04
2024-08-16T19:10:33.4193065Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00279,141.99
2024-08-16T19:11:33.4122397Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.96295,141.94
2024-08-16T19:12:33.4195908Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94917,141.9
2024-08-16T19:13:33.4176563Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93525,142
2024-08-16T19:14:33.4118529Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9523,141.92
2024-08-16T19:15:33.4187190Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98033,142.02
2024-08-16T19:16:33.4138176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01164,142.02
2024-08-16T19:17:33.4151284Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06017,142.09
2024-08-16T19:18:33.4189681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0525,142.03
2024-08-16T19:19:33.4113973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07131,142.09
2024-08-16T19:20:33.4240003Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12917,142.12
2024-08-16T19:21:33.4262695Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.095,142.05
2024-08-16T19:22:33.4198633Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06574,142.07
2024-08-16T19:23:33.4143801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05607,142.09
2024-08-16T19:24:33.4224175Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07833,142.05
2024-08-16T19:25:33.4232469Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.025,142.02
2024-08-16T19:26:33.4275828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98883,141.99
2024-08-16T19:27:33.4285694Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99233,141.99
2024-08-16T19:28:33.4158070Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02656,142.05
2024-08-16T19:29:33.4219827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04617,142.04
2024-08-16T19:30:33.4163801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01344,141.95
2024-08-16T19:31:33.4202376Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04917,142.12
2024-08-16T19:32:33.4169033Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11066,142.1
2024-08-16T19:33:33.4255007Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0475,142.06
2024-08-16T19:34:33.4299345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.096,142.24
2024-08-16T19:35:33.4258381Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11574,141.92
2024-08-16T19:36:33.4228259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14115,142.28
2024-08-16T19:37:33.4225197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1777,142.12
2024-08-16T19:38:33.4258289Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.174,142.05
2024-08-16T19:39:33.4364867Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.085,142.02
2024-08-16T19:40:33.4259420Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03689,142.04
2024-08-16T19:41:33.4279491Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97283,141.94
2024-08-16T19:42:33.4351358Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95417,142.01
2024-08-16T19:43:33.4293012Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00311,142.01
2024-08-16T19:44:33.4289621Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06066,142.03
2024-08-16T19:45:33.4314024Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06883,142.02
2024-08-16T19:46:33.4349339Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95033,141.82
2024-08-16T19:47:33.4391312Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86417,141.86
2024-08-16T19:48:33.4322935Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85311,141.88
2024-08-16T19:49:33.4406696Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.825,141.84
2024-08-16T19:50:33.4380516Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87295,141.85
2024-08-16T19:51:33.4386973Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86983,141.89
2024-08-16T19:52:33.4301465Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86525,141.9
2024-08-16T19:53:33.4337251Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.853,141.95
2024-08-16T19:54:33.4366384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01867,142.11
2024-08-16T19:55:33.4309485Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15213,142.02
2024-08-16T19:56:33.4337786Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95433,141.97
2024-08-16T19:57:33.4302917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89918,141.84
2024-08-16T19:58:33.4383730Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86367,141.88
2024-08-16T19:59:33.4333335Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9541,141.99
2024-08-16T20:00:33.4411370Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.025,141.98
2024-08-16T20:01:33.4316681Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98656,141.93
2024-08-16T20:02:33.4343741Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95533,141.94
2024-08-16T20:03:33.4421562Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9335,141.94
2024-08-16T20:04:33.4356229Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93213,141.95
2024-08-16T20:05:33.4390664Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95017,142.02
2024-08-16T20:06:33.4358952Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01639,142.04
2024-08-16T20:07:33.4410708Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12633,142.24
2024-08-16T20:08:33.4463160Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.263,142.26
2024-08-16T20:09:33.4386870Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28492,142.26
2024-08-16T20:10:33.4478874Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26983,142.29
2024-08-16T20:11:33.4403414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2782,142.29
2024-08-16T20:12:33.4515517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21767,142.11
2024-08-16T20:13:33.4497944Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20049,142.26
2024-08-16T20:14:33.4465797Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27377,142.32
2024-08-16T20:15:33.4504721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26133,142.3
2024-08-16T20:16:33.4460271Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.3018,142.32
2024-08-16T20:17:33.4490064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.38883,142.43
2024-08-16T20:18:33.4421847Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.45197,142.49
2024-08-16T20:19:33.4508861Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.41567,142.45
2024-08-16T20:20:33.4407967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.47607,142.52
2024-08-16T20:21:33.4482031Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.48583,142.45
2024-08-16T20:22:33.4526453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.44033,142.45
2024-08-16T20:23:33.4409831Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34574,142.27
2024-08-16T20:24:33.4509403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.24083,142.02
2024-08-16T20:25:33.4479409Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10705,142.08
2024-08-16T20:26:33.4529172Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1035,142.14
2024-08-16T20:27:33.4491328Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22623,142.27
2024-08-16T20:28:33.4581601Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29917,142.29
2024-08-16T20:29:33.4501383Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.29098,142.32
2024-08-16T20:30:33.4447714Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.27607,142.31
2024-08-16T20:31:33.4491902Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28717,142.21
2024-08-16T20:32:33.4558787Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2595,142.27
2024-08-16T20:33:33.4567282Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.23833,142.22
2024-08-16T20:34:33.4585716Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17633,142.18
2024-08-16T20:35:33.4613338Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.116,142.07
2024-08-16T20:36:33.4477321Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99607,141.95
2024-08-16T20:37:33.4577801Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.952,141.97
2024-08-16T20:38:33.4589361Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9675,141.94
2024-08-16T20:39:33.4604416Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94133,141.93
2024-08-16T20:40:33.4606580Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92917,141.85
2024-08-16T20:41:33.4569613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94557,141.98
2024-08-16T20:42:33.4590235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94183,142.06
2024-08-16T20:43:33.4560917Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91475,141.82
2024-08-16T20:44:33.4533349Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91295,141.78
2024-08-16T20:45:33.4507955Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91738,141.88
2024-08-16T20:46:33.4656275Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.948,141.91
2024-08-16T20:47:33.4599449Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95492,141.93
2024-08-16T20:48:33.4647597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.985,142.04
2024-08-16T20:49:33.4587441Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05066,142.02
2024-08-16T20:50:33.4678197Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07017,142.21
2024-08-16T20:51:33.4651957Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13459,142.01
2024-08-16T20:52:33.4682150Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.067,142.05
2024-08-16T20:53:33.4685371Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06283,142.08
2024-08-16T20:54:33.4557403Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08,142.07
2024-08-16T20:55:33.4655537Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0635,142.05
2024-08-16T20:56:33.4686647Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98367,141.91
2024-08-16T20:57:33.4642100Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01475,142.16
2024-08-16T20:58:33.4629828Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10607,142.12
2024-08-16T20:59:33.4651841Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.017,141.83
2024-08-16T21:00:33.4535655Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02852,141.72
2024-08-16T21:01:33.4601290Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10433,142.05
2024-08-16T21:02:33.4608083Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12583,142.14
2024-08-16T21:03:33.4530553Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22148,142.25
2024-08-16T21:04:33.4621486Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26867,142.3
2024-08-16T21:05:33.4591675Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.25934,142.24
2024-08-16T21:06:33.4565135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17525,142.1
2024-08-16T21:07:33.4526534Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13639,142.13
2024-08-16T21:08:33.4491463Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05377,142.01
2024-08-16T21:09:33.4556543Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95567,141.89
2024-08-16T21:10:33.4488763Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00984,142.04
2024-08-16T21:11:33.4566311Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.03067,142.02
2024-08-16T21:12:33.4615034Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95933,141.94
2024-08-16T21:13:33.4562972Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86738,141.9
2024-08-16T21:14:33.4565235Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.895,141.94
2024-08-16T21:15:33.4521481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9682,142.01
2024-08-16T21:16:33.4549051Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07383,142.13
2024-08-16T21:17:33.4617453Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.145,142.23
2024-08-16T21:18:33.4669189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16067,142.11
2024-08-16T21:19:33.4556967Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07885,142.08
2024-08-16T21:20:33.4675192Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.028,142.04
2024-08-16T21:21:33.4748558Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0275,142.01
2024-08-16T21:22:33.4606054Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99623,142.03
2024-08-16T21:23:33.4657946Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08183,142.16
2024-08-16T21:24:33.4606249Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1777,142.24
2024-08-16T21:25:33.4636217Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.1895,142.19
2024-08-16T21:26:33.4585350Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21967,142.23
2024-08-16T21:27:33.4656005Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2465,142.27
2024-08-16T21:28:33.4614268Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18082,142.14
2024-08-16T21:29:33.4683657Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05933,142.05
2024-08-16T21:30:33.4685789Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01567,142.03
2024-08-16T21:31:33.4716414Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01233,141.98
2024-08-16T21:32:33.4696842Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92984,141.83
2024-08-16T21:33:33.4704135Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87,141.86
2024-08-16T21:34:33.4736554Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93667,141.97
2024-08-16T21:35:33.4633082Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99967,142
2024-08-16T21:36:33.4658542Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98317,141.95
2024-08-16T21:37:33.4759212Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05567,142.11
2024-08-16T21:38:33.4629673Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13623,142.08
2024-08-16T21:39:33.4706683Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10867,142.08
2024-08-16T21:40:33.4664225Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04787,141.99
2024-08-16T21:41:33.4713227Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.91083,141.82
2024-08-16T21:42:33.4749904Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82433,141.79
2024-08-16T21:43:33.4781913Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.813,141.88
2024-08-16T21:44:33.4650915Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89049,141.92
2024-08-16T21:45:33.4740071Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93617,141.94
2024-08-16T21:46:33.4767458Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94767,141.94
2024-08-16T21:47:33.4663592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97082,141.95
2024-08-16T21:48:33.4712345Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.023,142.07
2024-08-16T21:49:33.4676180Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04115,142.04
2024-08-16T21:50:33.4814884Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.041,142.02
2024-08-16T21:51:33.4804687Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02295,142.09
2024-08-16T21:52:33.4765827Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10066,142.13
2024-08-16T21:53:33.4783049Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08933,142.03
2024-08-16T21:54:33.4727478Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05623,142.06
2024-08-16T21:55:33.4736213Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05133,142.09
2024-08-16T21:56:33.4806905Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0245,142.03
2024-08-16T21:57:33.4722280Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92066,141.9
2024-08-16T21:58:33.4697850Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85344,141.86
2024-08-16T21:59:33.4682875Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83098,141.88
2024-08-16T22:00:33.4746001Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82633,141.83
2024-08-16T22:01:33.4760838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.82567,141.86
2024-08-16T22:02:33.4849628Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.919,141.94
2024-08-16T22:03:33.4821446Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95082,141.94
2024-08-16T22:04:33.4851635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95017,141.93
2024-08-16T22:05:33.4743667Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.85918,141.8
2024-08-16T22:06:33.4738856Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.81623,141.87
2024-08-16T22:07:33.4819597Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.89017,141.95
2024-08-16T22:08:33.4708605Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94738,141.96
2024-08-16T22:09:33.4724111Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02983,142.09
2024-08-16T22:10:33.4803743Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.21917,142.24
2024-08-16T22:11:33.4834341Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26433,142.27
2024-08-16T22:12:33.4825556Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.28639,142.35
2024-08-16T22:13:33.4729894Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.37033,142.38
2024-08-16T22:14:33.4770131Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.36267,142.33
2024-08-16T22:15:33.4697995Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.34984,142.34
2024-08-16T22:16:33.4767583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.32633,142.26
2024-08-16T22:17:33.4847320Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2165,142.14
2024-08-16T22:18:33.4827210Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13623,142.15
2024-08-16T22:19:33.4727194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16787,142.2
2024-08-16T22:20:33.4800318Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11517,142.02
2024-08-16T22:21:33.4787872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05115,142.01
2024-08-16T22:22:33.4761084Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06721,142.12
2024-08-16T22:23:33.4721300Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20787,141.99
2024-08-16T22:24:33.4760128Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11417,142.05
2024-08-16T22:25:33.4796243Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02533,142.01
2024-08-16T22:26:33.4814154Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02483,141.98
2024-08-16T22:27:33.4844518Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.017,141.99
2024-08-16T22:28:33.4823665Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00049,142.02
2024-08-16T22:29:33.4699851Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.99934,142.05
2024-08-16T22:30:33.4818721Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9575,141.96
2024-08-16T22:31:33.4707924Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97049,142
2024-08-16T22:32:33.4823745Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.968,141.92
2024-08-16T22:33:33.4829037Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94867,141.94
2024-08-16T22:34:33.4714907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93164,141.88
2024-08-16T22:35:33.4858517Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97217,141.93
2024-08-16T22:36:33.4835825Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.93098,141.98
2024-08-16T22:37:33.4826707Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95639,141.96
2024-08-16T22:38:33.4809710Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90541,141.88
2024-08-16T22:39:33.4764637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.92082,141.96
2024-08-16T22:40:33.4775219Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.87167,141.75
2024-08-16T22:41:33.4871855Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95483,142.05
2024-08-16T22:42:33.4893524Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.028,142.15
2024-08-16T22:43:33.4868266Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0341,142.05
2024-08-16T22:44:33.4851583Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06131,142.08
2024-08-16T22:45:33.4870377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.089,142.06
2024-08-16T22:46:33.4846637Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16262,142.2
2024-08-16T22:47:33.4799709Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.26525,142.3
2024-08-16T22:48:33.4827273Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.2445,142.22
2024-08-16T22:49:33.4914140Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.225,142.23
2024-08-16T22:50:33.4914635Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17467,142.19
2024-08-16T22:51:33.4903336Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12689,142.03
2024-08-16T22:52:33.4813348Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06656,142.11
2024-08-16T22:53:33.4820038Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04117,141.97
2024-08-16T22:54:33.4831379Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02433,142.04
2024-08-16T22:55:33.4916873Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07483,142.18
2024-08-16T22:56:33.4847272Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0277,142.09
2024-08-16T22:57:33.4817245Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06754,142.1
2024-08-16T22:58:33.4848788Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.096,142.15
2024-08-16T22:59:33.4854600Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0765,142.06
2024-08-16T23:00:33.4837325Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0759,141.98
2024-08-16T23:01:33.4925872Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06433,141.97
2024-08-16T23:02:33.4877907Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07525,142.1
2024-08-16T23:03:33.4864564Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05098,142.06
2024-08-16T23:04:33.4900718Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06417,142.05
2024-08-16T23:05:33.4883327Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.04361,142.05
2024-08-16T23:06:33.4936194Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.00817,141.97
2024-08-16T23:07:33.4954410Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.98133,141.99
2024-08-16T23:08:33.4882176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.97148,141.93
2024-08-16T23:09:33.4947223Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.999,142.01
2024-08-16T23:10:33.4928189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0277,142.04
2024-08-16T23:11:33.4961723Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.05333,142.01
2024-08-16T23:12:33.4938642Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01082,142.01
2024-08-16T23:13:33.4946849Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9855,141.97
2024-08-16T23:14:33.4919166Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.95344,141.95
2024-08-16T23:15:33.4982377Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0085,142.07
2024-08-16T23:16:33.5021774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.0945,142.08
2024-08-16T23:17:33.4980481Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10492,142.09
2024-08-16T23:18:33.4962744Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.02443,142.1
2024-08-16T23:19:33.5059398Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.01517,141.96
2024-08-16T23:20:33.4995590Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.9282,141.84
2024-08-16T23:21:33.4953384Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.86361,141.8
2024-08-16T23:22:33.4985064Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.821,141.82
2024-08-16T23:23:33.4950629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.74787,141.69
2024-08-16T23:24:33.4962634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.67633,141.68
2024-08-16T23:25:33.5010629Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6055,141.61
2024-08-16T23:26:33.5062259Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.6275,141.61
2024-08-16T23:27:33.5051895Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.72869,141.83
2024-08-16T23:28:33.5109347Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.84767,141.87
2024-08-16T23:29:33.5058734Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.8918,141.91
2024-08-16T23:30:33.5078137Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.94233,142.08
2024-08-16T23:31:33.4986477Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.06754,142.16
2024-08-16T23:32:33.5108976Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.13217,142.06
2024-08-16T23:33:33.4995489Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.12066,142.1
2024-08-16T23:34:33.5039189Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11833,142.12
2024-08-16T23:35:33.5129877Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15933,142.19
2024-08-16T23:36:33.5071168Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18016,142.16
2024-08-16T23:37:33.5060092Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.15623,142.09
2024-08-16T23:38:33.5073981Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17533,142.11
2024-08-16T23:39:33.5091931Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.20633,142.19
2024-08-16T23:40:33.5163592Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.239,142.17
2024-08-16T23:41:33.5110764Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.16197,142.2
2024-08-16T23:42:33.5063490Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18787,142.26
2024-08-16T23:43:33.5109990Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.22217,142.2
2024-08-16T23:44:33.5197337Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18367,142.13
2024-08-16T23:45:33.5074206Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.18574,142.18
2024-08-16T23:46:33.5035533Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.17098,142.2
2024-08-16T23:47:33.5163830Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.134,142.13
2024-08-16T23:48:33.5072353Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11607,142.11
2024-08-16T23:49:33.5069343Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09213,142.04
2024-08-16T23:50:33.5203634Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.07483,142.06
2024-08-16T23:51:33.5127838Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.09131,142.12
2024-08-16T23:52:33.5117261Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14213,142.14
2024-08-16T23:53:33.5262759Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.14217,142.13
2024-08-16T23:54:33.5196146Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.11393,142.1
2024-08-16T23:55:33.5214774Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.08383,142.03
2024-08-16T23:56:33.5231155Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,142.10617,142.02
2024-08-16T23:57:33.5249613Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.90317,141.72
2024-08-16T23:58:33.5261572Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.83767,141.88
2024-08-16T23:59:33.5285176Z, ba4cdb28-d635-4703-af91-f292d96a6ec6, $DERIV,141.76067,141.69