ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message 2024-08-16T00:00:37.9549307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.32,268.21,21.1,272.04 2024-08-16T00:01:36.9396894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,271.75,18.4,267.12 2024-08-16T00:02:35.9273761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.19,266.07,23.1,270.02 2024-08-16T00:03:34.9252515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.29,266.89,15.9,269.09 2024-08-16T00:04:33.9232490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.37,273.97,17.2,265.01 2024-08-16T00:05:32.9145141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,270.38,20.9,276.11 2024-08-16T00:06:31.9100282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.66,272.79,22.4,271 2024-08-16T00:07:30.9008131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.61,274.99,19.5,272.05 2024-08-16T00:08:30.1349210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.56,272.36,18.5,267.38 2024-08-16T00:09:30.1325701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,270.31,18.9,273.02 2024-08-16T00:10:30.1179485Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.45,269.62,17.2,269.96 2024-08-16T00:11:30.1112982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.95,268.68,20,269.14 2024-08-16T00:12:30.1043011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,264.38,20.1,265.01 2024-08-16T00:13:30.1041588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.12,268.21,12.9,269.14 2024-08-16T00:14:30.0944718Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.23,268.44,13.2,268.03 2024-08-16T00:15:30.0806696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.43,275.53,16.5,275.04 2024-08-16T00:16:30.0833411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.05,267.78,17.49,264.09 2024-08-16T00:17:30.0795704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.94,266.12,17.4,269.03 2024-08-16T00:18:30.0688108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,271.07,14,274.14 2024-08-16T00:19:30.0588318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,271.07,19.5,267.03 2024-08-16T00:20:30.0462920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,268.2,15.6,277.03 2024-08-16T00:21:30.0421514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,270.45,15.2,271.15 2024-08-16T00:22:30.0305088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.66,272.53,13.5,270.17 2024-08-16T00:23:30.0277088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.3,264.62,11.6,265.03 2024-08-16T00:24:30.0155081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.21,271.28,14.3,270.12 2024-08-16T00:25:30.0083150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.31,270.11,17.09,258.07 2024-08-16T00:26:30.0086303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,269.2,13.49,264.92 2024-08-16T00:27:30.0063102Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,270.92,17.2,276.32 2024-08-16T00:28:29.9945597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,272.9,12.8,284.12 2024-08-16T00:29:28.9793928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.09,273.32,15.4,264.01 2024-08-16T00:30:27.9808807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,267.27,13.8,260.01 2024-08-16T00:31:26.9700623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.68,276.21,14.6,278.04 2024-08-16T00:32:25.9637896Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.07,273.17,15.8,280.04 2024-08-16T00:33:24.9547816Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,273.69,16.9,280.03 2024-08-16T00:34:23.9542666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,274.49,15.3,275.09 2024-08-16T00:35:22.9477085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.65,270.28,19,271.12 2024-08-16T00:36:21.9341510Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.07,270.15,16.1,266.07 2024-08-16T00:37:20.9256483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,269.29,21.3,272.05 2024-08-16T00:38:19.9274704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,266.43,18.8,259.13 2024-08-16T00:39:18.9078618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,268.87,19.4,271.06 2024-08-16T00:40:17.9096374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,270.49,16.5,271.11 2024-08-16T00:41:17.1454714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,270.12,17.7,268.11 2024-08-16T00:42:17.1462567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,265.8,18.3,271.02 2024-08-16T00:43:17.1309468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.43,269.87,20.4,270.12 2024-08-16T00:44:17.1333686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,270.74,17.5,269.12 2024-08-16T00:45:17.1246343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.13,272.47,15.8,279.9 2024-08-16T00:46:17.1154811Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,272.18,18.5,271.11 2024-08-16T00:47:17.1017185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.49,272.14,19.9,274.23 2024-08-16T00:48:17.1222041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.87,271.87,22.2,271.06 2024-08-16T00:49:17.0920651Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.89,271.35,16.9,257.12 2024-08-16T00:50:17.0772948Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.93,268.71,17.7,271.05 2024-08-16T00:51:17.0685280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.03,269.25,20.4,269.02 2024-08-16T00:52:17.0745675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.62,267.57,20,265.16 2024-08-16T00:53:17.0577656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,265.21,18.5,259.03 2024-08-16T00:54:17.0609916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,268.48,19.9,272.15 2024-08-16T00:55:17.0493611Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.97,268.56,17.1,265.04 2024-08-16T00:56:17.0335749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,268.76,19,269.14 2024-08-16T00:57:17.0278282Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.37,263.26,17.9,251.01 2024-08-16T00:58:17.0239857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,263.89,17.9,272.11 2024-08-16T00:59:17.0122351Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.18,268.94,18.8,272.17 2024-08-16T01:00:17.0127911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.11,267.23,14.8,265.13 2024-08-16T01:01:16.9968278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,266.36,14.5,275.15 2024-08-16T01:02:15.9987936Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.97,271.5,18.5,268.13 2024-08-16T01:03:14.9867346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,271.13,16.4,271.12 2024-08-16T01:04:13.9855862Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.12,267.93,15.4,273.12 2024-08-16T01:05:12.9742599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,259.45,12.7,269.1 2024-08-16T01:06:11.9732404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,269.84,19.2,266.1 2024-08-16T01:07:10.9549688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,267.6,20.4,258.14 2024-08-16T01:08:09.9492734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.81,262.03,8.9,283.15 2024-08-16T01:09:08.9519389Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.14,264.37,16.5,270.12 2024-08-16T01:10:07.9458134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,269.78,14.5,269.14 2024-08-16T01:11:06.9319957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,264.86,15.5,258.13 2024-08-16T01:12:05.9326108Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,268.12,18.1,275.11 2024-08-16T01:13:04.9234283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,268.81,16.4,274.1 2024-08-16T01:14:03.9099760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.51,271.46,13.5,273.13 2024-08-16T01:15:03.1519061Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.2,269.42,18.5,269.11 2024-08-16T01:16:03.1461898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,268.96,16.2,276.13 2024-08-16T01:17:03.1374966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,270.87,14.4,269.19 2024-08-16T01:18:03.1347194Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.51,270.31,18.9,267.15 2024-08-16T01:19:03.1285191Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.27,269.45,12.6,259.13 2024-08-16T01:20:03.1420265Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.74,270.21,14.6,264.13 2024-08-16T01:21:03.1149371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.84,263.94,11.3,271.21 2024-08-16T01:22:03.1041636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,265.42,12.4,255.12 2024-08-16T01:23:03.0894894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,270.17,16.2,268.19 2024-08-16T01:24:03.0892434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,263.63,13.99,256.18 2024-08-16T01:25:03.0811412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,257.84,16.09,262.29 2024-08-16T01:26:03.0669721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.35,254.56,13.5,262.14 2024-08-16T01:27:03.0614131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.1,257.16,9.79,249.13 2024-08-16T01:28:03.0582161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.87,253.88,13.59,250.18 2024-08-16T01:29:03.0476230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,255.1,12,254.14 2024-08-16T01:30:03.0474977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,253.84,16.1,249.21 2024-08-16T01:31:03.0408910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,252.47,13.5,254.22 2024-08-16T01:32:03.0249436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.54,249.92,17.69,254.26 2024-08-16T01:33:03.0284713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.1,253.8,15.8,254.13 2024-08-16T01:34:03.0167917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,252.3,12.6,260.13 2024-08-16T01:35:03.0135235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.98,253.13,13.2,260.01 2024-08-16T01:36:03.0070535Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.5,257.93,13.4,249.12 2024-08-16T01:37:02.9991579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,252.58,13.79,255.27 2024-08-16T01:38:01.9820419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,248.52,14.4,246.12 2024-08-16T01:39:00.9840026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,251.29,11.4,249.24 2024-08-16T01:39:59.9628042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,255.71,13.69,251.15 2024-08-16T01:40:58.9564881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,255.16,14.9,244.11 2024-08-16T01:41:57.9611988Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,248.63,15.2,252.13 2024-08-16T01:42:56.9426153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.23,251.42,14.4,254.12 2024-08-16T01:43:55.9466556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,254.53,11.78,253.16 2024-08-16T01:44:54.9406084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.86,249.55,11.9,248.13 2024-08-16T01:45:53.9305094Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.9,247.6,13,258.25 2024-08-16T01:46:52.9262274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.59,255.14,11.6,264.06 2024-08-16T01:47:51.9163090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,256.21,12.29,253.37 2024-08-16T01:48:50.9001141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.27,249.97,14.4,250.23 2024-08-16T01:49:50.1426586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,251.94,17.9,264.13 2024-08-16T01:50:50.1461976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.37,254.12,13,259.06 2024-08-16T01:51:50.1277478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,261.01,13.49,257.33 2024-08-16T01:52:50.1335914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.4,252.8,15.89,253.25 2024-08-16T01:53:50.1160380Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,252.82,15.18,248.21 2024-08-16T01:54:50.1098600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,254.05,11.8,255.14 2024-08-16T01:55:50.0970610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.26,254.13,12.6,251.32 2024-08-16T01:56:50.1045768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,257.03,12.69,237.25 2024-08-16T01:57:50.0854827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,248.25,15.29,249.06 2024-08-16T01:58:50.0882489Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,252.49,11,250.22 2024-08-16T01:59:50.0755416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,249.44,13,254.11 2024-08-16T02:00:50.0709407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.35,252.8,14.1,250.1 2024-08-16T02:01:50.0651066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.32,253.19,12.3,245.12 2024-08-16T02:02:50.0600879Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.92,246.94,17.3,241.21 2024-08-16T02:03:50.0517092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.45,252.16,16,255.11 2024-08-16T02:04:50.0422232Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.04,252.35,15.7,257.12 2024-08-16T02:05:50.0311610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.37,252,15.1,251.22 2024-08-16T02:06:50.0223616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,250.35,14.7,248.22 2024-08-16T02:07:50.0154762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.75,254.02,15,258.24 2024-08-16T02:08:50.0072935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,253.02,12.99,233.14 2024-08-16T02:09:50.0057953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.94,249.29,15.3,243.12 2024-08-16T02:10:49.9893762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.62,251.74,12.69,255.07 2024-08-16T02:11:48.9816602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.91,252.74,12.2,254.13 2024-08-16T02:12:47.9839022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.81,252.29,16.69,244.27 2024-08-16T02:13:46.9657813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,259.72,11.3,272.27 2024-08-16T02:14:45.9607747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,257.26,13.69,254.47 2024-08-16T02:15:44.9543139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,262.99,12.4,252.81 2024-08-16T02:16:43.9536395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.36,258.77,10.99,260.18 2024-08-16T02:17:42.9513921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,258.25,16,274.25 2024-08-16T02:18:41.9414255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.15,255.33,13.7,246.11 2024-08-16T02:19:40.9260779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,258.5,16.9,257.23 2024-08-16T02:20:39.9260209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,266.87,11.7,266.26 2024-08-16T02:21:38.9187134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,257.28,13.5,255.24 2024-08-16T02:22:37.9016893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,258.95,18.2,272.24 2024-08-16T02:23:37.1492100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.19,262.7,17.5,248.11 2024-08-16T02:24:37.1486512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.59,260.65,17.3,277.22 2024-08-16T02:25:37.1386047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,266.64,8.4,264.27 2024-08-16T02:26:37.1297714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,265.42,18.5,264.33 2024-08-16T02:27:37.1269626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.39,268.45,16.8,275.08 2024-08-16T02:28:37.1100613Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,262.82,19.5,264.25 2024-08-16T02:29:37.0996875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,263.04,18.2,248.23 2024-08-16T02:30:37.1087130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.99,262.44,17.2,261.21 2024-08-16T02:31:37.0899196Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,263.95,18.2,254.21 2024-08-16T02:32:37.0872675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.1,261.62,18.99,257.24 2024-08-16T02:33:37.0741277Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.8,260.1,23.4,261.13 2024-08-16T02:34:37.0662913Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.27,262.1,17.5,266.22 2024-08-16T02:35:37.0680736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.23,262.78,20.3,263.13 2024-08-16T02:36:37.0529147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,258.75,21.29,263.27 2024-08-16T02:37:37.0472866Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.08,260.88,18.6,262.13 2024-08-16T02:38:37.0367575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.01,263.1,18.9,267.21 2024-08-16T02:39:37.0368524Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,263.25,21.2,258.2 2024-08-16T02:40:37.0292756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.48,265.49,17.1,268.22 2024-08-16T02:41:37.0249586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,261.9,16.5,262.23 2024-08-16T02:42:37.0175661Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,262.4,19.5,264.13 2024-08-16T02:43:36.9982409Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,261.69,18,267.17 2024-08-16T02:44:36.0001209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,263.87,23.1,263.23 2024-08-16T02:45:35.9906219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.51,265.84,21.7,263.23 2024-08-16T02:46:34.9912104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.36,265.62,18.5,266.22 2024-08-16T02:47:33.9751644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.93,267.67,17.1,271.28 2024-08-16T02:48:32.9780758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,263.55,16.1,259.22 2024-08-16T02:49:31.9700192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,260.42,20.8,272.21 2024-08-16T02:50:30.9540254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.78,261.38,17.9,265.23 2024-08-16T02:51:29.9486733Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,265.48,16.5,262.21 2024-08-16T02:52:28.9433324Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.66,262.36,21.4,266.22 2024-08-16T02:53:27.9290547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.3,262.65,21.7,264.23 2024-08-16T02:54:26.9293569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.53,264.33,19.8,271.21 2024-08-16T02:55:25.9225230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.66,266.36,19.9,271.21 2024-08-16T02:56:24.9197003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.06,264.55,18.1,254.21 2024-08-16T02:57:23.9055017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.47,264.32,21.3,278.22 2024-08-16T02:58:22.9065614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,264.46,21.2,269.24 2024-08-16T02:59:22.1466716Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,266.52,15.9,268.2 2024-08-16T03:00:22.1287244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.46,264.08,17,259.24 2024-08-16T03:01:22.1295576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.88,266.41,17.5,259.24 2024-08-16T03:02:22.1274581Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.2,263.43,20.1,269.23 2024-08-16T03:03:22.1199667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,265.07,19.4,270.23 2024-08-16T03:04:22.1147480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.9,269.39,12.8,256.22 2024-08-16T03:05:22.1043045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,264.13,20.6,271.21 2024-08-16T03:06:22.0860009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.72,265.31,20.9,272.14 2024-08-16T03:07:22.0889528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.54,264.89,20.6,265.22 2024-08-16T03:08:22.0783335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,264.29,19.8,273.12 2024-08-16T03:09:22.0715227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.18,268.79,23.8,264.34 2024-08-16T03:10:22.0568205Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.41,263.7,19.6,259.21 2024-08-16T03:11:22.0552495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.44,265.53,20.4,262.21 2024-08-16T03:12:22.0417025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.37,266.78,19.3,267.26 2024-08-16T03:13:22.0430934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,266.19,19.7,255.32 2024-08-16T03:14:22.0353161Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.26,262.55,23.7,265.22 2024-08-16T03:15:22.0318830Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,263.48,16.9,266.22 2024-08-16T03:16:22.0238653Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.92,265.05,18.6,275.2 2024-08-16T03:17:22.0106053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.56,262.76,19.2,264.33 2024-08-16T03:18:22.0083526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.5,265.49,19.5,271.31 2024-08-16T03:19:22.0036284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.8,267.04,12,258.15 2024-08-16T03:20:21.9938082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.86,261.95,18.9,256.24 2024-08-16T03:21:20.9797612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.21,264.53,20.2,260.14 2024-08-16T03:22:19.9720088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.37,263.55,22.69,266.26 2024-08-16T03:23:18.9742687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.39,267.41,21.6,271.21 2024-08-16T03:24:17.9523930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,265.98,17.5,267.21 2024-08-16T03:25:16.9520327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.45,264.63,16.5,255.31 2024-08-16T03:26:15.9466791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.82,264.34,16.6,259.23 2024-08-16T03:27:14.9370890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,265.78,18.8,270.27 2024-08-16T03:28:13.9282276Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,267.47,20.3,270.24 2024-08-16T03:29:12.9253908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.7,271.28,19.5,265.24 2024-08-16T03:30:11.9184465Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.88,269.6,20.7,271.22 2024-08-16T03:31:10.9026499Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,270.26,18,271.22 2024-08-16T03:32:09.9072103Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.57,266.77,16.8,264.14 2024-08-16T03:33:09.1389383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,269.29,15.3,272.22 2024-08-16T03:34:09.1317671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.18,269.51,13.9,279.32 2024-08-16T03:35:09.1349340Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.12,270.84,17.2,274.22 2024-08-16T03:36:09.1198051Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.73,272.8,16.8,269.12 2024-08-16T03:37:09.1132093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,268.78,13.3,277.23 2024-08-16T03:38:09.1049610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.52,271.53,16.3,270.22 2024-08-16T03:39:09.0914424Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.62,270.45,13.4,271.26 2024-08-16T03:40:09.0954558Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,271.92,18.4,276.22 2024-08-16T03:41:09.0827762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.42,272.66,16.9,269.21 2024-08-16T03:42:09.0807870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,271.12,18.1,266.18 2024-08-16T03:43:09.0702099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,266.87,15,269.23 2024-08-16T03:44:09.0656480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.34,267.25,12.2,272.13 2024-08-16T03:45:09.0593901Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.86,271.55,15.8,270.24 2024-08-16T03:46:09.0419747Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,271.68,11.5,280.15 2024-08-16T03:47:09.0443446Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.8,273.64,15.6,272.24 2024-08-16T03:48:09.0284080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.98,272.32,11.3,271.33 2024-08-16T03:49:09.0168352Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,267.26,9.2,270.42 2024-08-16T03:50:09.0139740Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,269.74,13.1,287.33 2024-08-16T03:51:09.0059159Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,272.65,15.7,269.25 2024-08-16T03:52:09.0026444Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,267.05,12.4,261.24 2024-08-16T03:53:08.9897147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,265.21,9.49,264.46 2024-08-16T03:54:07.9811528Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,263.64,12.4,269.25 2024-08-16T03:55:06.9726434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,270.04,9.3,266.24 2024-08-16T03:56:05.9659904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,264.97,6.9,275.24 2024-08-16T03:57:04.9631171Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7,267.54,6.6,271.23 2024-08-16T03:58:03.9590765Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.86,280.06,2.39,255.54 2024-08-16T03:59:02.9501383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,271.93,5.7,268.8 2024-08-16T04:00:01.9466289Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.77,271.2,3.2,251.05 2024-08-16T04:01:00.9309286Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.68,265.05,3.1,266.79 2024-08-16T04:01:59.9226589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.09,284.99,4.8,296.68 2024-08-16T04:02:58.9225166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.32,275.66,4.39,258.05 2024-08-16T04:03:57.9098570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,272.62,6.1,270.1 2024-08-16T04:04:56.9016060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.31,254.83,6.9,252.82 2024-08-16T04:05:56.1481321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,261.7,6.4,276.04 2024-08-16T04:06:56.1359258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.75,271.78,4.9,262.09 2024-08-16T04:07:56.1335648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.58,256.18,2.89,258.02 2024-08-16T04:08:56.1283432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.68,252.89,7.49,241.91 2024-08-16T04:09:56.1162257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,260.85,12.7,263.34 2024-08-16T04:10:56.1092628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,260.64,9.8,268.16 2024-08-16T04:11:56.0971484Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.31,258.93,9.2,268.76 2024-08-16T04:12:56.1010128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.75,269.02,12.7,276.25 2024-08-16T04:13:56.0945946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,268.83,8.89,261.23 2024-08-16T04:14:56.0799673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,265.48,15.69,261.31 2024-08-16T04:15:56.0722432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.01,266,12.8,261.25 2024-08-16T04:16:56.0587746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,266.9,14.5,263.24 2024-08-16T04:17:56.0536846Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,269.77,10.5,260.24 2024-08-16T04:18:56.0512769Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,263.2,10.09,252.27 2024-08-16T04:19:56.0392638Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,266.23,11.4,276.14 2024-08-16T04:20:56.0272645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,267.2,7.9,262.08 2024-08-16T04:21:56.0325776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,261.97,9.3,261.19 2024-08-16T04:22:56.0147626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,263.53,11,257.17 2024-08-16T04:23:56.0167253Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.66,268.46,12.09,261.28 2024-08-16T04:24:56.0077040Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,266.92,10.99,266.05 2024-08-16T04:25:55.9904350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,262.64,8.8,273.35 2024-08-16T04:26:54.9891685Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,266.44,1.71,288.86 2024-08-16T04:27:53.9870800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.5,260.88,10.4,260.32 2024-08-16T04:28:52.9695593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,261.72,13.1,268.27 2024-08-16T04:29:51.9596567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,269.27,10.9,266.27 2024-08-16T04:30:50.9643585Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,269.63,10.2,270.46 2024-08-16T04:31:49.9595736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,266.78,9.89,260.3 2024-08-16T04:32:48.9508004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,267.22,9.5,272.17 2024-08-16T04:33:47.9446541Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,264.94,8.5,270.17 2024-08-16T04:34:46.9322885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,269.11,11.3,270.11 2024-08-16T04:35:45.9299456Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.13,271.89,7.9,274.24 2024-08-16T04:36:44.9093293Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,260.43,9.6,257.44 2024-08-16T04:37:43.9033824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.44,266.86,10.69,266.24 2024-08-16T04:38:43.1606019Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,268.02,13.5,271.27 2024-08-16T04:39:43.1392369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,264.82,11,264.13 2024-08-16T04:40:43.1428020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,267.48,12.2,267.25 2024-08-16T04:41:43.1341993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,258.68,9.8,268.23 2024-08-16T04:42:43.1228790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,266.55,12.3,267.13 2024-08-16T04:43:43.1214233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,264.45,9.3,267.3 2024-08-16T04:44:43.1056359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,269,10.8,272.21 2024-08-16T04:45:43.0961868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,268.67,10.8,258.21 2024-08-16T04:46:43.0872696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.06,266.33,7.9,261.24 2024-08-16T04:47:43.0852227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,263.07,8.9,258.23 2024-08-16T04:48:43.0726128Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,256.36,5.1,265.24 2024-08-16T04:49:43.0653100Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.92,266.01,5,279.26 2024-08-16T04:50:43.0702517Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,261.72,7.8,278.2 2024-08-16T04:51:43.0583744Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.02,255.39,6.8,249.11 2024-08-16T04:52:43.0422849Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,263.15,8.6,266.27 2024-08-16T04:53:43.0305752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,265.41,11.4,271.12 2024-08-16T04:54:43.0255469Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,257.44,10.2,250.24 2024-08-16T04:55:43.0154648Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,255.36,9,262.14 2024-08-16T04:56:43.0202434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,256.48,9.5,249.13 2024-08-16T04:57:43.0043705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,253.75,7.9,255.12 2024-08-16T04:58:42.9983085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,261.6,8,268.13 2024-08-16T04:59:41.9866514Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.01,257.06,9.6,252.12 2024-08-16T05:00:40.9825945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.6,258.37,9.3,262.12 2024-08-16T05:01:39.9697482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.78,262.9,7.9,272.12 2024-08-16T05:02:38.9746124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.22,259.79,7.3,260.14 2024-08-16T05:03:37.9680490Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,259.34,9,261.14 2024-08-16T05:04:36.9591503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,263.37,8.2,267.13 2024-08-16T05:05:35.9457941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,268.47,8.5,271.15 2024-08-16T05:06:34.9299122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,267.79,11.3,264.11 2024-08-16T05:07:33.9237776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,267.18,12.2,271.13 2024-08-16T05:08:32.9164709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,263.53,11.3,270.11 2024-08-16T05:09:31.9160060Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.79,261.5,11.9,268.11 2024-08-16T05:10:30.9025616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.9,265.2,12.9,267.13 2024-08-16T05:11:30.1484576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.13,267.76,15.9,262.11 2024-08-16T05:12:30.1462759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.48,263.24,13.3,264.1 2024-08-16T05:13:30.1322690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.78,264.4,16.2,263.12 2024-08-16T05:14:30.1262798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.3,263.88,10.9,274.32 2024-08-16T05:15:30.1270081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,269.97,13.2,264.15 2024-08-16T05:16:30.1112839Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,268.11,14.7,261.13 2024-08-16T05:17:30.1051136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.14,264.04,12.3,265.17 2024-08-16T05:18:30.1034549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,260.04,9.3,257.17 2024-08-16T05:19:30.0916210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.65,266.94,13.1,270.15 2024-08-16T05:20:30.0804560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,266.81,9,262.19 2024-08-16T05:21:30.0799516Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.21,260.29,12.4,268.13 2024-08-16T05:22:30.0656701Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.27,263.93,12.9,273.13 2024-08-16T05:23:30.0553752Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,265.52,10.1,271.13 2024-08-16T05:24:30.0463088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.43,268.23,8.1,269.13 2024-08-16T05:25:30.0508767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,266.67,9.4,267.12 2024-08-16T05:26:30.0392111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,268.06,12.4,269.14 2024-08-16T05:27:30.0377758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.62,269.8,10.6,272.01 2024-08-16T05:28:30.0291495Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,262.98,8.1,268.11 2024-08-16T05:29:30.0081601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,258.89,10,256.12 2024-08-16T05:30:30.0079343Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,258.32,9.6,251.14 2024-08-16T05:31:29.9936608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.8,256.41,9.4,258.14 2024-08-16T05:32:28.9884327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.13,264.79,10.4,270.12 2024-08-16T05:33:27.9886000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,262.29,10.3,256.14 2024-08-16T05:34:26.9768690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,258.03,12.4,261.12 2024-08-16T05:35:25.9650647Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.03,263.43,10.7,253.12 2024-08-16T05:36:24.9708022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,261.64,12.4,264.13 2024-08-16T05:37:23.9531339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,265.8,10.7,259.13 2024-08-16T05:38:22.9497570Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,261.21,9.9,265.13 2024-08-16T05:39:21.9478864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.22,265.81,10.6,254.06 2024-08-16T05:40:20.9389468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,257.65,10.19,249.35 2024-08-16T05:41:19.9209951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,254.29,12.4,256.12 2024-08-16T05:42:18.9215686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,257.62,10.49,255.28 2024-08-16T05:43:17.9186504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.84,256.53,11.59,260.19 2024-08-16T05:44:16.9000283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.81,260.96,9.39,264.15 2024-08-16T05:45:15.9026306Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,257.17,11.9,269.02 2024-08-16T05:46:15.1557549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,257.39,11.6,256.15 2024-08-16T05:47:15.1423246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,257.12,10.7,250.04 2024-08-16T05:48:15.1325148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.99,255.37,12,264.14 2024-08-16T05:49:15.1119080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,255.34,12.1,260.15 2024-08-16T05:50:15.1033382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,254.96,10.9,245.01 2024-08-16T05:51:15.1098388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,250.64,12.1,249.02 2024-08-16T05:52:15.0982441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,257.01,11.6,265.11 2024-08-16T05:53:15.0953119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,256.13,12.8,258.11 2024-08-16T05:54:15.0790549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.49,253.95,9.8,253.04 2024-08-16T05:55:15.0716004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,254.03,7.9,251.12 2024-08-16T05:56:15.0635826Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,252.79,11.49,250.16 2024-08-16T05:57:15.0503080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.61,255.88,12.1,253.02 2024-08-16T05:58:15.0449950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.86,258.1,7.6,256.06 2024-08-16T05:59:15.0385546Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.02,258.91,11.6,255.14 2024-08-16T06:00:15.0299571Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.56,256.17,10.7,263.02 2024-08-16T06:01:15.0211873Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,254.08,12.3,258.02 2024-08-16T06:02:15.0146967Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,253.3,10.7,255.02 2024-08-16T06:03:15.0113784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,259.22,11.4,258 2024-08-16T06:04:14.9990709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.31,258.61,10.9,258.01 2024-08-16T06:05:14.0022987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.25,259.3,9.4,259.02 2024-08-16T06:06:14.0008447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,257.28,10.8,259.01 2024-08-16T06:07:13.9835438Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,254.32,12.1,251.01 2024-08-16T06:08:12.9712381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.17,256.36,12.8,265.02 2024-08-16T06:09:11.9623170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,256.87,11.7,255 2024-08-16T06:10:10.9662052Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,256.32,9.9,252.02 2024-08-16T06:11:09.9482610Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,254.42,14.6,254.01 2024-08-16T06:12:08.9498227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,253.52,12.1,257.01 2024-08-16T06:13:07.9423602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.65,256.8,10.9,253.02 2024-08-16T06:14:06.9323645Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.06,255.41,10.7,245.01 2024-08-16T06:15:05.9294998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,253.45,9.2,265.1 2024-08-16T06:16:04.9222036Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.83,255.87,12.2,263.04 2024-08-16T06:17:03.9031679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.03,257.38,11.3,255.02 2024-08-16T06:18:03.1586236Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,253.71,11.5,249.04 2024-08-16T06:19:02.9009363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,255.51,14.9,253.02 2024-08-16T06:20:02.1299822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.31,251.74,13.2,252.04 2024-08-16T06:21:02.1250659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,254.05,12.1,248.04 2024-08-16T06:22:02.1197997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,251.6,11.1,258.02 2024-08-16T06:23:02.1134791Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,252.75,10.2,254.03 2024-08-16T06:24:02.1118185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.54,251.72,10.1,252.01 2024-08-16T06:25:02.1029920Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.7,252.78,13.1,244.02 2024-08-16T06:26:02.0867667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,254.45,13.7,254.02 2024-08-16T06:27:02.0859778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.36,253.29,12.7,253.02 2024-08-16T06:28:02.0717739Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,253.74,10.2,253.03 2024-08-16T06:29:02.0725448Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,253.45,14.1,254.02 2024-08-16T06:30:02.0645681Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.79,256.14,11.9,258 2024-08-16T06:31:02.0518776Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,253.5,15.2,259.01 2024-08-16T06:32:02.0495358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.59,254.02,11.1,257 2024-08-16T06:33:02.0343241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.62,258.12,13.4,259.02 2024-08-16T06:34:02.0305818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,252.35,12.99,250.05 2024-08-16T06:35:02.0249204Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,251.77,12.5,249.01 2024-08-16T06:36:02.0173758Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,250.7,11.2,252.02 2024-08-16T06:37:02.0131339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,256.55,13,256.9 2024-08-16T06:38:02.0070777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.87,253.97,14.6,261 2024-08-16T06:39:01.9972522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,257.35,10.6,250.03 2024-08-16T06:40:00.9918407Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.5,254.6,12.9,252.91 2024-08-16T06:40:59.9764206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.25,256.41,10.9,251.02 2024-08-16T06:41:58.9814787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,257.83,12.4,265 2024-08-16T06:42:57.9679684Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,255.58,9.6,275.05 2024-08-16T06:43:56.9580213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,256.69,10.5,254.02 2024-08-16T06:44:55.9532596Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.79,259.43,10.9,266.91 2024-08-16T06:45:54.9478302Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,261.02,10.2,267.92 2024-08-16T06:46:53.9378992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,255.55,10.5,254.91 2024-08-16T06:47:52.9365359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.48,257.34,11.4,260.9 2024-08-16T06:48:51.9226628Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,255.71,10,253.91 2024-08-16T06:49:50.9195415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,254.35,9.7,256.94 2024-08-16T06:50:49.9140252Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11,249.57,12.5,254.91 2024-08-16T06:51:49.1497347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,252.59,12.6,259.93 2024-08-16T06:52:49.1387131Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,252.43,11.1,249.91 2024-08-16T06:53:49.1274428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,252.16,14.4,244.91 2024-08-16T06:54:49.1339736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,252.11,9.4,248.9 2024-08-16T06:55:49.1166576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.6,250.75,11.3,243.93 2024-08-16T06:56:49.1198177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,250.58,13.3,254.91 2024-08-16T06:57:49.1041729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.96,253.41,10.2,263.91 2024-08-16T06:58:49.0933977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,255.09,9.9,260.92 2024-08-16T06:59:49.0857999Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,256.98,9,249.92 2024-08-16T07:00:49.0763416Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.74,257.61,11.3,260.91 2024-08-16T07:01:49.0668675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,257.58,8.4,237.92 2024-08-16T07:02:49.0562504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.7,249,8.8,246.92 2024-08-16T07:03:49.0543358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,251.52,13.4,254.91 2024-08-16T07:04:49.0475831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,251.32,8.2,249.94 2024-08-16T07:05:49.0303622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,251.07,8.2,272.94 2024-08-16T07:06:49.0202938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.12,255.23,9.6,246.93 2024-08-16T07:07:49.0123612Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,243.48,6.7,248.93 2024-08-16T07:08:49.0133574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,247.84,10.4,248.91 2024-08-16T07:09:49.0108461Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,248.14,9.5,255.91 2024-08-16T07:10:49.0021223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,244.9,9.8,258.92 2024-08-16T07:11:48.9890721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,245.64,10.5,237.9 2024-08-16T07:12:47.9840608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.62,242.64,9,248.81 2024-08-16T07:13:46.9768095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,244.47,9.7,239.82 2024-08-16T07:14:45.9630609Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.56,246.43,9.6,247.82 2024-08-16T07:15:44.9546078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.51,246.29,5.7,239.83 2024-08-16T07:16:43.9443676Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,241.55,9.8,244.82 2024-08-16T07:17:42.9351458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.21,241.39,8.9,246.91 2024-08-16T07:18:41.9386319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,237.3,6.9,233.81 2024-08-16T07:19:40.9325488Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.1,242.12,9.2,248.82 2024-08-16T07:20:39.9317521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.35,243.82,11.6,245.82 2024-08-16T07:21:38.9181283Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.87,249.86,13,245.93 2024-08-16T07:22:37.9186104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,245.6,8.09,238.85 2024-08-16T07:23:36.9044494Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,248.42,9.3,248.82 2024-08-16T07:24:36.1446091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,249.04,8.3,246.92 2024-08-16T07:25:36.1391369Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.04,250.9,8.8,243.94 2024-08-16T07:26:36.1411713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,249.3,9,241.84 2024-08-16T07:27:36.1296212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,246.47,7.6,223.72 2024-08-16T07:28:36.1201497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,248.26,9.9,246.8 2024-08-16T07:29:36.1212623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,246.84,11.8,252.81 2024-08-16T07:30:36.1123124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,248.32,10.4,244.93 2024-08-16T07:31:36.0995810Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,248.34,11.8,243.81 2024-08-16T07:32:36.1010900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.94,253.29,13,261.8 2024-08-16T07:33:36.0851077Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.66,253.44,7.9,243.82 2024-08-16T07:34:36.0775851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.97,250.59,11.9,250.8 2024-08-16T07:35:36.0663003Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.5,248.56,9.4,242.83 2024-08-16T07:36:36.0660184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,246.86,9.9,255.82 2024-08-16T07:37:36.0638139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.12,248.61,11.2,247.81 2024-08-16T07:38:36.0485247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,248.36,11.1,247.81 2024-08-16T07:39:36.0367346Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.63,250.71,10,248.83 2024-08-16T07:40:36.0408643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.45,248.22,10.1,254.81 2024-08-16T07:41:36.0243753Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.06,256.73,9,244.81 2024-08-16T07:42:36.0220067Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.79,250.04,10.9,266.82 2024-08-16T07:43:36.0173759Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,255.31,12.8,255.82 2024-08-16T07:44:36.0045887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.95,246.77,16.9,248.8 2024-08-16T07:45:35.9982853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.52,249.06,12.9,254.82 2024-08-16T07:46:34.9955945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.18,247.3,10.8,243.82 2024-08-16T07:47:33.9885207Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,248.39,8.39,233.84 2024-08-16T07:48:32.9715934Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,248.38,10.8,257.8 2024-08-16T07:49:31.9657906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.89,248.02,17.6,245.81 2024-08-16T07:50:30.9695482Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.8,253.3,14,259.82 2024-08-16T07:51:29.9621544Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.13,249.3,13.5,248.81 2024-08-16T07:52:28.9403459Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.64,247.7,12.8,235.82 2024-08-16T07:53:27.9359635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,247.17,9.8,248.8 2024-08-16T07:54:26.9403466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.75,250.82,17.6,254.81 2024-08-16T07:55:25.9198254Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.12,251.69,16.4,250.8 2024-08-16T07:56:24.9129241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,250.82,13.7,236.81 2024-08-16T07:57:23.9091056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,252.71,15,244.8 2024-08-16T07:58:22.9034626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,251.15,12.9,254.8 2024-08-16T07:59:22.1519130Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,258.27,11.8,263.8 2024-08-16T08:00:22.1423349Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.99,250.79,12.8,253.81 2024-08-16T08:01:22.1403595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.24,256.9,10.8,246.8 2024-08-16T08:02:22.1305512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,248.09,12.8,252.81 2024-08-16T08:03:22.1166556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.89,253.29,15.2,251.81 2024-08-16T08:04:22.1065923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,252.75,15.6,251.8 2024-08-16T08:05:22.1113663Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.58,254.62,12.3,248.83 2024-08-16T08:06:22.1299808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,255.94,13.4,250.81 2024-08-16T08:07:22.0912338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.13,251.68,13.2,266.7 2024-08-16T08:08:22.0831005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.06,251.83,13.2,247.73 2024-08-16T08:09:22.0806053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.68,258.41,11.2,250.71 2024-08-16T08:10:22.0743561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.5,259.25,14.6,259.72 2024-08-16T08:11:22.0573502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.4,250.87,13.8,247.71 2024-08-16T08:12:22.0578545Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.33,255.98,16,250.72 2024-08-16T08:13:22.0411439Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.08,255.64,10.3,252.72 2024-08-16T08:14:22.0347493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,248.13,13.3,244.71 2024-08-16T08:15:22.0356033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.51,251.3,11.6,242.71 2024-08-16T08:16:22.0208215Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.86,252.21,13.6,244.7 2024-08-16T08:17:22.0167041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.22,249.25,13.7,248.71 2024-08-16T08:18:22.0034412Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.04,249.37,9.8,234.71 2024-08-16T08:19:21.9962533Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.34,251.08,7.6,259.76 2024-08-16T08:20:20.9907644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,248.58,8.6,239.74 2024-08-16T08:21:19.9842971Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.62,250.06,12,250.72 2024-08-16T08:22:18.9802174Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,253.46,14.5,258.71 2024-08-16T08:23:17.9659657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.23,251,12.3,250.74 2024-08-16T08:24:16.9581039Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.92,254.11,12.2,248.72 2024-08-16T08:25:15.9622331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.85,255.69,11.9,248.71 2024-08-16T08:26:14.9454778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.96,250.71,10.8,255.71 2024-08-16T08:27:13.9411773Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.83,252.6,12.2,260.72 2024-08-16T08:28:12.9396586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,249.25,12.2,246.71 2024-08-16T08:29:11.9311624Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,248.03,12.8,252.72 2024-08-16T08:30:10.9189881Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.78,258.02,9.9,249.72 2024-08-16T08:31:09.9053481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,253.28,10.2,248.71 2024-08-16T08:32:09.1441388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,252.66,9.8,249.72 2024-08-16T08:33:09.1387742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.81,250.25,9.3,248.71 2024-08-16T08:34:09.1387203Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.96,246.94,9.6,251.71 2024-08-16T08:35:09.1210603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,246.51,9.7,252.72 2024-08-16T08:36:09.1254114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.87,245.72,8.7,253.72 2024-08-16T08:37:09.1145441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,246.81,11.8,236.6 2024-08-16T08:38:09.1120796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.19,246.4,10.3,243.61 2024-08-16T08:39:09.0993742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,259.54,7.6,249.61 2024-08-16T08:40:09.0911030Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,249.13,9.4,249.61 2024-08-16T08:41:09.0783821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.7,253.81,11.3,243.61 2024-08-16T08:42:09.0727730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,248.28,9.4,248.61 2024-08-16T08:43:09.0677523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.14,252.27,12.9,254.61 2024-08-16T08:44:09.0680387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.91,259.17,8.8,252.61 2024-08-16T08:45:09.0467257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10,255.23,9.6,255.62 2024-08-16T08:46:09.0442688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,249.18,10.1,249.63 2024-08-16T08:47:09.0370017Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,250.06,4.6,263.65 2024-08-16T08:48:09.0210329Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,247.66,7.39,243.66 2024-08-16T08:49:09.0148011Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,246.39,8.8,238.63 2024-08-16T08:50:09.0135515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,246.8,9.9,230.62 2024-08-16T08:51:09.0114026Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,253.05,8.8,273.63 2024-08-16T08:52:09.0071959Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,261.39,10,254.63 2024-08-16T08:53:08.9896211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,247.26,12.6,252.61 2024-08-16T08:54:07.9915503Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,255.89,10.1,262.62 2024-08-16T08:55:06.9799820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,257.27,9.2,265.62 2024-08-16T08:56:05.9648822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.59,255.56,13.9,265.62 2024-08-16T08:57:04.9588187Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,265.06,14.8,264.62 2024-08-16T08:58:03.9628764Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.95,255.49,10.6,256.61 2024-08-16T08:59:02.9549089Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,257.69,10.9,268.62 2024-08-16T09:00:01.9404483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,258.38,7.5,249.63 2024-08-16T09:01:00.9349479Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.43,254.3,6,266.64 2024-08-16T09:01:59.9314272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.03,268.33,8.5,263.63 2024-08-16T09:02:58.9195356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.93,263.7,7.5,256.62 2024-08-16T09:03:57.9157125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.2,256.83,7.8,262.63 2024-08-16T09:04:56.9033033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.3,252.58,6.1,251.58 2024-08-16T09:05:56.1454686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,256.82,12.7,281.61 2024-08-16T09:06:55.9026552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,258.18,11.8,244.52 2024-08-16T09:07:55.1441606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,252.57,10.3,259.51 2024-08-16T09:08:55.1354230Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,253.16,11.8,249.51 2024-08-16T09:09:55.1228562Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.22,254.18,13.1,250.52 2024-08-16T09:10:55.1165993Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,253.4,14.4,257.5 2024-08-16T09:11:55.1068824Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.63,253.92,11.3,258.5 2024-08-16T09:12:55.0940662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.32,250.93,11.9,256.53 2024-08-16T09:13:55.1006856Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.29,253.38,12.9,248.5 2024-08-16T09:14:55.0824943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,252.54,12.5,250.52 2024-08-16T09:15:55.0755059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.69,252.79,12.2,258.52 2024-08-16T09:16:55.0775139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.15,254.06,11.2,260.5 2024-08-16T09:17:55.0638835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,253.98,11.6,253.51 2024-08-16T09:18:55.0583996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,255.31,11.8,254.52 2024-08-16T09:19:55.0416835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.45,260.09,11.2,264.53 2024-08-16T09:20:55.0411532Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.22,255.31,13.7,255.53 2024-08-16T09:21:55.0363028Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,251.73,10.4,250.51 2024-08-16T09:22:55.0178937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,253.56,11.9,261.51 2024-08-16T09:23:55.0191237Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.18,255.51,12.7,255.51 2024-08-16T09:24:55.0172754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.85,259.1,7.9,250.51 2024-08-16T09:25:55.0019047Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,256.94,11.2,255.52 2024-08-16T09:26:54.9961419Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,253.43,8.1,250.51 2024-08-16T09:27:53.9902777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.28,256.6,8.8,252.55 2024-08-16T09:28:52.9867742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,257.99,7.7,244.51 2024-08-16T09:29:51.9778925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,256.12,9.5,258.55 2024-08-16T09:30:50.9579771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,259.91,8.7,259.51 2024-08-16T09:31:49.9584674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.61,252.39,7.7,252.54 2024-08-16T09:32:48.9547118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.36,259.91,6.1,264.5 2024-08-16T09:33:47.9378300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,254.19,7.9,251.57 2024-08-16T09:34:46.9677177Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,263.99,8,263.51 2024-08-16T09:35:45.9330687Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,249.21,9,251.51 2024-08-16T09:36:44.9240770Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,249.94,7.8,240.53 2024-08-16T09:37:43.9149608Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.34,244.7,6.5,235.52 2024-08-16T09:38:42.9027063Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.15,248.97,9.2,243.52 2024-08-16T09:39:42.1474748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,247.91,9.9,246.51 2024-08-16T09:40:42.1398644Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.35,248.13,9.5,250.53 2024-08-16T09:41:42.1380292Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.01,251.2,10.4,252.42 2024-08-16T09:42:42.1320413Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,251.33,11.3,250.52 2024-08-16T09:43:42.1146686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,252.78,7.2,221.41 2024-08-16T09:44:42.1157634Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.65,239.45,4.1,244.55 2024-08-16T09:45:42.1026928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,249.83,7.9,231.43 2024-08-16T09:46:42.0970347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.55,248.45,9.9,250.43 2024-08-16T09:47:42.0762654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,250.27,10.2,243.4 2024-08-16T09:48:42.0717766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.11,250.47,10.1,249.52 2024-08-16T09:49:42.0731708Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.71,249.15,11.9,257.41 2024-08-16T09:50:42.0626682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,247.79,5.7,240.53 2024-08-16T09:51:42.0527991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,250.96,8.3,252.41 2024-08-16T09:52:42.0491904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,257.4,7.6,263.45 2024-08-16T09:53:42.0486078Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,253.15,7.5,266.41 2024-08-16T09:54:42.0261016Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,246.19,10.6,262.42 2024-08-16T09:55:42.0311738Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,249.01,7.4,242.4 2024-08-16T09:56:42.0238083Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.2,249.27,8.7,241.42 2024-08-16T09:57:42.0153321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.58,247.76,7.4,255.42 2024-08-16T09:58:42.0031370Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,251.25,9.3,252.42 2024-08-16T09:59:41.9919243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.27,247.51,5.5,248.4 2024-08-16T10:00:40.9858521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.63,249.3,12.1,251.4 2024-08-16T10:01:39.9872518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,250.33,8.8,254.41 2024-08-16T10:02:38.9761622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,256.1,7.5,246.43 2024-08-16T10:03:37.9596519Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.71,250.42,8.9,240.43 2024-08-16T10:04:36.9659033Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.94,249.81,9.9,251.43 2024-08-16T10:05:35.9553719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,251.87,11.6,242.41 2024-08-16T10:06:34.9485694Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,251.83,8.89,242.45 2024-08-16T10:07:33.9352911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,252.1,10.9,255.42 2024-08-16T10:08:32.9191719Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.46,249.36,7.5,245.41 2024-08-16T10:09:31.9282907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.23,251.65,7.8,268.42 2024-08-16T10:10:30.9237062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.09,249.25,9.5,253.43 2024-08-16T10:11:29.9134675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.77,243.28,8.5,250.43 2024-08-16T10:12:28.9030148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,243.78,8.3,246.42 2024-08-16T10:13:27.9011750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,248.37,10.2,255.44 2024-08-16T10:14:26.9000355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.2,249.11,8.7,257.44 2024-08-16T10:15:26.1333383Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,249.75,10.4,255.43 2024-08-16T10:16:26.1314923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.75,246.1,6.2,232.42 2024-08-16T10:17:26.1175361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.44,240.69,5.6,238.45 2024-08-16T10:18:26.1136897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.15,237.12,4.4,235.42 2024-08-16T10:19:26.1124226Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,238.36,7.2,238.41 2024-08-16T10:20:26.0977148Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.79,241.82,9.3,249.42 2024-08-16T10:21:26.0932924Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,238.66,5.8,237.31 2024-08-16T10:22:26.0820259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.9,236.82,9,252.41 2024-08-16T10:23:26.0802981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.71,236.56,7.9,231.43 2024-08-16T10:24:26.0646388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,241.81,6.6,226.42 2024-08-16T10:25:26.0631366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,238.43,11.6,236.41 2024-08-16T10:26:26.0528072Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.69,234.27,8.1,202.4 2024-08-16T10:27:26.0480788Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.24,235.54,7.6,243.42 2024-08-16T10:28:26.0374432Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,232.45,5.4,212.42 2024-08-16T10:29:26.0313326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.52,236.15,5,242.42 2024-08-16T10:30:26.0242371Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.97,234.65,6.9,236.4 2024-08-16T10:31:26.0192641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.59,237.64,7.19,237.47 2024-08-16T10:32:26.0078689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.24,242.13,8.1,248.46 2024-08-16T10:33:25.9988146Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,240.9,5.79,229.39 2024-08-16T10:34:24.9901534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.6,230.59,5.4,237.32 2024-08-16T10:35:23.9847903Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,235.29,7.4,251.33 2024-08-16T10:36:22.9793258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,237.36,6.6,237.31 2024-08-16T10:37:21.9799379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.57,243.26,7.39,238.45 2024-08-16T10:38:20.9680404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.98,244.14,5.1,242.46 2024-08-16T10:39:19.9548944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.64,234.85,5.8,233.33 2024-08-16T10:40:18.9438296Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.21,240.27,4.1,248.35 2024-08-16T10:41:17.9499193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.84,236.82,7.3,236.41 2024-08-16T10:42:16.9407284Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.71,242.93,8.4,247.32 2024-08-16T10:43:15.9295670Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.54,242.76,7.7,249.33 2024-08-16T10:44:14.9214319Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.09,243.93,8.8,254.31 2024-08-16T10:45:13.9177966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.39,246.25,6,246.41 2024-08-16T10:46:12.9027598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,250.78,9.3,260.31 2024-08-16T10:47:11.9025498Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,253.29,9.9,243.32 2024-08-16T10:48:11.1356398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,246.49,7.7,243.32 2024-08-16T10:49:11.1290166Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,244.46,8.6,254.3 2024-08-16T10:50:11.1284540Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.27,254.65,7.3,252.44 2024-08-16T10:51:11.1168024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,250.34,7,255.41 2024-08-16T10:52:11.1097301Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,247.19,9.9,234.31 2024-08-16T10:53:11.0957066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,249.24,6.3,241.32 2024-08-16T10:54:11.1025037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.19,250.63,6.8,250.35 2024-08-16T10:55:11.0893190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,247.06,7,249.33 2024-08-16T10:56:11.0760299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.08,247.33,5.9,228.32 2024-08-16T10:57:11.0813125Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.6,239.5,9.4,249.34 2024-08-16T10:58:11.0690807Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,252.4,8.2,247.32 2024-08-16T10:59:11.0626368Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.84,252.37,6.6,249.33 2024-08-16T11:00:11.0585300Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,247.15,5.8,244.32 2024-08-16T11:01:11.0439575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.1,249.72,6.3,250.42 2024-08-16T11:02:11.0356081Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.47,252.03,8.1,256.31 2024-08-16T11:03:11.0259170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.64,251.32,6.5,256.32 2024-08-16T11:04:11.0163902Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.16,244.7,8.4,252.41 2024-08-16T11:05:11.0174423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,243.44,10.4,247.3 2024-08-16T11:06:11.0084408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,245.54,11.7,244.32 2024-08-16T11:07:11.0021458Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,247.46,9.9,251.3 2024-08-16T11:08:11.0002730Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,246.7,10.6,244.3 2024-08-16T11:09:11.0062247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.93,246.06,10.7,240.33 2024-08-16T11:10:10.9793001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.58,248.45,7.4,266.33 2024-08-16T11:11:09.9699726Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.01,238.82,6.99,237.38 2024-08-16T11:12:08.9695216Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.97,241.33,9,243.32 2024-08-16T11:13:07.9486426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,243.37,7.3,255.32 2024-08-16T11:14:06.9493911Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,244.33,8,244.31 2024-08-16T11:15:05.9319013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.19,242.09,7.1,242.32 2024-08-16T11:16:04.9338420Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.28,242.08,6.1,244.33 2024-08-16T11:17:03.9289381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.59,245.72,6.7,249.32 2024-08-16T11:18:02.9171631Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,241.54,7.7,243.44 2024-08-16T11:19:01.9048170Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.02,236.92,4.5,226.32 2024-08-16T11:20:00.9073118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.8,236.04,4.3,232.34 2024-08-16T11:21:00.1372875Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.93,225.71,2.5,252.34 2024-08-16T11:22:00.1321539Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.11,242.84,4.2,251.31 2024-08-16T11:23:00.1277537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.53,234.6,3.29,238.53 2024-08-16T11:24:00.1174859Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.97,239.42,2.9,247.59 2024-08-16T11:25:00.1235883Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.07,242.44,4,240.43 2024-08-16T11:26:00.1045341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.44,237.6,4.9,249.42 2024-08-16T11:27:00.1025594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.41,240.47,6.7,242.36 2024-08-16T11:28:00.0891192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.26,246.66,4.8,227.41 2024-08-16T11:29:00.0892154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.87,242.68,4.4,240.31 2024-08-16T11:30:00.0871070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4,238.54,4.4,230.4 2024-08-16T11:31:00.0729876Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.5,230.85,6.3,243.32 2024-08-16T11:32:00.0560396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.39,241.9,6.1,250.33 2024-08-16T11:33:00.0577014Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,251.94,6,247.34 2024-08-16T11:34:00.0531656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.3,245.86,8.4,246.32 2024-08-16T11:35:00.0372382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.14,246.78,8.4,246.33 2024-08-16T11:36:00.0260088Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.21,248.91,7,257.32 2024-08-16T11:37:00.0283007Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.42,251.08,8.1,257.43 2024-08-16T11:38:00.0193556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.46,244.93,6.5,248.27 2024-08-16T11:39:00.0010358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.54,251.49,8.7,248.31 2024-08-16T11:39:59.9982423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,253.11,8.1,250.31 2024-08-16T11:40:58.9927106Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.96,249.12,8.1,251.31 2024-08-16T11:41:57.9797178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.95,249.97,10.2,252.31 2024-08-16T11:42:56.9682084Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,248.22,9.1,247.33 2024-08-16T11:43:55.9745221Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.41,249.85,10,250.31 2024-08-16T11:44:54.9611337Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.08,245.55,11.4,248.31 2024-08-16T11:45:53.9509664Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,251.23,9.6,248.31 2024-08-16T11:46:52.9382538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.93,251.07,10.9,256.3 2024-08-16T11:47:51.9320377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,252.09,12.4,250.3 2024-08-16T11:48:50.9259502Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.11,251.43,10.7,241.32 2024-08-16T11:49:49.9220421Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,251.07,11.6,249.31 2024-08-16T11:50:48.9106523Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.49,252.19,12.1,249.32 2024-08-16T11:51:47.9131619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,251.31,11.7,240.3 2024-08-16T11:52:46.9052950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.92,249.08,11.2,250.33 2024-08-16T11:53:46.1365136Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.75,250.33,9.8,255.32 2024-08-16T11:54:46.1353787Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.55,248.82,11.4,247.31 2024-08-16T11:55:46.1270595Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,247.21,10.8,255.31 2024-08-16T11:56:46.1157668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.65,250.72,12.4,251.3 2024-08-16T11:57:46.1094749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12,249.16,11.1,249.33 2024-08-16T11:58:46.1078004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.74,247.73,13.6,245.31 2024-08-16T11:59:46.0961885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,250.97,13.6,246.31 2024-08-16T12:00:46.0988889Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,249.52,12.7,239.31 2024-08-16T12:01:46.0794704Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,249.68,15.6,248.32 2024-08-16T12:02:46.0805877Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,248.3,15.4,241.31 2024-08-16T12:03:46.0763114Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,246.89,14,242.31 2024-08-16T12:04:46.0580223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,250.34,11.6,247.3 2024-08-16T12:05:46.0544431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.52,251.17,10.6,248.32 2024-08-16T12:06:46.0461005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.35,246.69,13.6,239.31 2024-08-16T12:07:46.0398652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,249.38,11.6,257.41 2024-08-16T12:08:46.0291526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.77,249.16,13.6,246.42 2024-08-16T12:09:46.0288722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.74,248.64,13.9,242.31 2024-08-16T12:10:46.0237334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.39,247.8,11.1,257.41 2024-08-16T12:11:46.0120126Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.85,248.44,15.5,248.3 2024-08-16T12:12:46.0006231Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.79,253.31,14.5,252.31 2024-08-16T12:13:45.9937885Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.64,253.55,13.8,248.41 2024-08-16T12:14:44.9935556Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.8,252.5,14.4,254.43 2024-08-16T12:15:43.9762515Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,247.57,11.1,234.4 2024-08-16T12:16:42.9802567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.41,247.25,12.6,252.43 2024-08-16T12:17:41.9737069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.63,243.83,10.5,244.32 2024-08-16T12:18:40.9614141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,235.16,11.5,232.31 2024-08-16T12:19:39.9519192Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,239.25,11,230.42 2024-08-16T12:20:38.9395263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.31,252.31,14.99,244.43 2024-08-16T12:21:37.9397491Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,249.99,11.1,245.41 2024-08-16T12:22:36.9302636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.17,249.62,10.9,243.31 2024-08-16T12:23:35.9185436Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.88,250.62,12.4,245.4 2024-08-16T12:24:34.9080678Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,246.62,9.5,246.32 2024-08-16T12:25:33.9074020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,241.33,4.3,202.31 2024-08-16T12:26:33.1416151Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.1,248.63,9,252.41 2024-08-16T12:27:33.1346848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,243.15,6.4,234.41 2024-08-16T12:28:33.1368949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.51,230.08,5.8,226.32 2024-08-16T12:29:33.1216361Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.4,239.89,7,233.32 2024-08-16T12:30:33.1202854Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.95,237.73,8.8,244.32 2024-08-16T12:31:33.1112632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,241.97,9,244.41 2024-08-16T12:32:33.1017982Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.19,242.65,6.1,243.33 2024-08-16T12:33:33.0842564Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.77,232.08,7.4,239.32 2024-08-16T12:34:33.0853575Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.16,241.31,10.39,235.44 2024-08-16T12:35:33.0823137Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.56,245.31,11.29,247.45 2024-08-16T12:36:33.0717543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,245.22,7.9,234.43 2024-08-16T12:37:33.0631069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,238.84,10.2,237.41 2024-08-16T12:38:33.0463748Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,242.19,13.4,248.4 2024-08-16T12:39:33.0443239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.51,243.17,7.2,243.44 2024-08-16T12:40:33.0441426Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,244.09,10.8,255.41 2024-08-16T12:41:33.0322588Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,251.99,11.8,240.41 2024-08-16T12:42:33.0306374Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,238.22,12,256.4 2024-08-16T12:43:33.0080111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.72,246.3,6.7,246.41 2024-08-16T12:44:33.0045295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.52,241.74,14,245.41 2024-08-16T12:45:33.0029451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.69,250,9.8,248.44 2024-08-16T12:46:32.9949848Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,244.38,5.5,233.41 2024-08-16T12:47:31.9886894Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.18,240.45,7.29,240.47 2024-08-16T12:48:30.9797689Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.34,244.19,6.6,249.43 2024-08-16T12:49:29.9790950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.69,239.01,8.1,232.41 2024-08-16T12:50:28.9551907Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.75,244.08,8.7,240.41 2024-08-16T12:51:27.9559431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.06,241.28,5.6,244.48 2024-08-16T12:52:26.9421705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.73,248.76,9.4,259.42 2024-08-16T12:53:25.9364961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8,249.27,7.4,238.43 2024-08-16T12:54:24.9389953Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.74,240.6,4.2,231.44 2024-08-16T12:55:23.9276940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.93,246.7,6.1,251.13 2024-08-16T12:56:22.9256766Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.82,253.87,9.9,243.21 2024-08-16T12:57:21.9167548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.05,249.47,4.99,243.49 2024-08-16T12:58:20.9057332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.96,247.03,8.99,248.47 2024-08-16T12:59:20.1448406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.16,248.84,9,246.42 2024-08-16T13:00:20.1421675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.93,256.11,7,272.42 2024-08-16T13:01:20.1359272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,249.16,9.4,246.4 2024-08-16T13:02:20.1332504Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.89,247.42,7.3,251.47 2024-08-16T13:03:20.1191997Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.53,258.15,9.1,271.43 2024-08-16T13:04:20.1108671Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.48,258.61,8.5,259.44 2024-08-16T13:05:20.1160973Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.53,256.17,9.9,257.42 2024-08-16T13:06:20.1089675Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,260.08,9.5,263.54 2024-08-16T13:07:20.0999695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.03,263.71,8.4,261.51 2024-08-16T13:08:20.0911603Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,257.35,9,257.53 2024-08-16T13:09:20.0773587Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,262.26,9.2,262.42 2024-08-16T13:10:20.0675707Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,265.84,7.2,270.44 2024-08-16T13:11:20.0690075Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,264.4,8.7,257.52 2024-08-16T13:12:20.0548143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,256.42,9.7,264.53 2024-08-16T13:13:20.0513212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,254.39,9.69,250.56 2024-08-16T13:14:20.0430695Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,255.54,9.1,257.55 2024-08-16T13:15:20.0356487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.77,261.46,9.4,249.51 2024-08-16T13:16:20.0318220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,264.21,11.3,249.52 2024-08-16T13:17:20.0150835Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.31,262.97,11.4,263.53 2024-08-16T13:18:20.0158493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,262.19,9.4,277.52 2024-08-16T13:19:20.0136341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.62,260.3,7.4,271.58 2024-08-16T13:20:20.0008065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,262.36,8.3,241.52 2024-08-16T13:21:20.0003398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.89,257.06,9.7,268.52 2024-08-16T13:22:19.9838223Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.19,263.32,10.2,264.45 2024-08-16T13:23:18.9804696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,261.71,6.2,261.46 2024-08-16T13:24:17.9626139Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.24,260.42,8.49,259.74 2024-08-16T13:25:16.9616847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.66,260.28,7.39,263.75 2024-08-16T13:26:15.9598857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.3,262.47,8.4,268.51 2024-08-16T13:27:14.9530508Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.81,267.45,10.6,270.52 2024-08-16T13:28:13.9346219Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,269.16,10.6,270.52 2024-08-16T13:29:12.9280501Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.34,265.49,11.1,262.53 2024-08-16T13:30:11.9301668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,263.36,7.6,251.52 2024-08-16T13:31:10.9153066Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.37,259.15,11.2,267.54 2024-08-16T13:32:09.9181261Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.11,262.85,9.7,261.54 2024-08-16T13:33:08.9004314Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.15,263.31,10,260.78 2024-08-16T13:34:07.9030366Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,261.92,9.8,264.51 2024-08-16T13:35:07.1410965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,262.73,7.9,254.51 2024-08-16T13:36:07.1395162Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.91,262.05,7.19,259.84 2024-08-16T13:37:07.1195332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,261.54,8.79,258.72 2024-08-16T13:38:07.1095908Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,259.49,8.6,263.51 2024-08-16T13:39:07.1100594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.31,264.1,5.6,256.53 2024-08-16T13:40:07.1054850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.33,263.34,5.59,261.75 2024-08-16T13:41:07.1008673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,264.34,5.19,259.9 2024-08-16T13:42:07.0868851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.01,259.97,11.2,260.63 2024-08-16T13:43:07.0862898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.73,256.85,10.8,261.64 2024-08-16T13:44:07.0680762Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.27,259.42,7.49,258.62 2024-08-16T13:45:07.0653134Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.85,255.45,11.1,261.61 2024-08-16T13:46:07.0630015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.27,257,12.9,261.61 2024-08-16T13:47:07.0496586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.55,263.37,8.69,271.06 2024-08-16T13:48:07.0432606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.76,253.68,11.5,250.61 2024-08-16T13:49:07.0363411Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,254.32,12.8,250.62 2024-08-16T13:50:07.0243796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.21,258.5,7.2,256.68 2024-08-16T13:51:07.0192597Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,255.68,9.4,247.63 2024-08-16T13:52:07.0148958Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.14,258.38,9.5,259.62 2024-08-16T13:53:07.0060642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.34,258.53,11.8,260.61 2024-08-16T13:54:06.9990917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.33,255.53,10.29,269.93 2024-08-16T13:55:05.9800705Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,262.35,6.99,265.99 2024-08-16T13:56:04.9863178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.49,258.27,10.59,247.85 2024-08-16T13:57:03.9709071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.9,256.88,9.4,262.6 2024-08-16T13:58:02.9609406Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,251.55,11.69,249.79 2024-08-16T13:59:01.9582241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.42,258.22,9.79,246.65 2024-08-16T14:00:00.9558977Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.01,254.1,13.58,247.83 2024-08-16T14:00:59.9485054Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.89,255.2,12.59,250.58 2024-08-16T14:01:58.9411657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.78,260.54,12.2,272.79 2024-08-16T14:02:57.9343950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.82,256.07,10.59,252.72 2024-08-16T14:03:56.9264155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.94,253.19,11.99,245.79 2024-08-16T14:04:55.9163931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.06,253.11,11.5,258.66 2024-08-16T14:05:55.1632376Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.02,257.28,9.08,249.9 2024-08-16T14:06:55.1438009Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.14,254.43,9.39,261.76 2024-08-16T14:07:55.1364140Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.12,257.88,10.99,251.78 2024-08-16T14:08:55.1329566Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.02,256.19,13,255.71 2024-08-16T14:09:55.1253669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,256.72,14.19,259.81 2024-08-16T14:10:55.1221124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,256.47,12.1,256.86 2024-08-16T14:11:55.1021266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.77,254.41,10.5,255.72 2024-08-16T14:12:55.1082363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.56,254.22,10.39,243.91 2024-08-16T14:13:55.0992104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.05,254.13,9.39,261.78 2024-08-16T14:14:55.0912080Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,253.79,11.09,251.72 2024-08-16T14:15:55.0804242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,253.96,9.49,254.68 2024-08-16T14:16:55.0655847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.1,252.17,11,247.73 2024-08-16T14:17:55.0664018Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.9,251.99,10.39,249.47 2024-08-16T14:18:55.0531561Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.43,252.73,8.1,274.78 2024-08-16T14:19:55.0443267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,255.59,10.59,244.78 2024-08-16T14:20:55.0424472Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.35,254.28,11.6,248.74 2024-08-16T14:21:55.0402155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.59,254.92,7.7,251.73 2024-08-16T14:22:55.0309735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.68,252.75,13.89,254.65 2024-08-16T14:23:55.0150771Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.75,251.64,11.99,251.77 2024-08-16T14:24:55.0166043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,255.02,9.89,252.8 2024-08-16T14:25:54.9989580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,254.87,10.5,251.74 2024-08-16T14:26:53.9994601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.27,255.56,10.49,253.97 2024-08-16T14:27:52.9905820Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.03,256.36,10.4,261.68 2024-08-16T14:28:51.9794724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,254.74,11.3,255.63 2024-08-16T14:29:50.9670950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,256.92,9.7,256.77 2024-08-16T14:30:49.9664957Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.15,251.09,8.6,258.73 2024-08-16T14:31:48.9536297Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,252.26,8.2,248.81 2024-08-16T14:32:47.9537861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.29,249.57,8.4,250.61 2024-08-16T14:33:46.9418399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.8,250.75,10.7,252.74 2024-08-16T14:34:45.9408065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.17,248.74,8.8,246.72 2024-08-16T14:35:44.9198059Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.93,251.26,7.79,257.73 2024-08-16T14:36:43.9203038Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,249.7,8,243.73 2024-08-16T14:37:42.9116536Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.81,246.83,11.5,249.82 2024-08-16T14:38:41.9046593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.07,248.12,8.1,247.81 2024-08-16T14:39:41.1433150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,250.51,8.1,248.71 2024-08-16T14:40:41.1474428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.83,251.61,7.49,249.79 2024-08-16T14:41:41.1386464Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.04,252.25,9.3,249.83 2024-08-16T14:42:41.1197271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,244.54,7.5,243.74 2024-08-16T14:43:41.1234878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.84,246.98,10.7,247.74 2024-08-16T14:44:41.1114457Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,9.4,245.81 2024-08-16T14:45:41.1075168Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.67,249.91,10.39,248.86 2024-08-16T14:46:41.0944700Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.65,244.98,6.19,248.99 2024-08-16T14:47:41.0844441Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,246.78,9.79,246.68 2024-08-16T14:48:41.0754467Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,251.62,7.58,259 2024-08-16T14:49:41.0761466Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.87,251.49,10.29,247.54 2024-08-16T14:50:41.0656321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.83,246.53,4.69,253.76 2024-08-16T14:51:41.0543576Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.88,244.77,8.3,250.52 2024-08-16T14:52:41.0504350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.77,246.72,7.2,252.88 2024-08-16T14:53:41.0386511Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.13,247.65,9.48,245.97 2024-08-16T14:54:41.0356143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.63,234.59,6,247.76 2024-08-16T14:55:41.0342996Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.9,240.23,5.39,243.79 2024-08-16T14:56:41.0269568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.04,247.52,4.7,246.76 2024-08-16T14:57:41.0087963Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.28,250.1,8.3,258.83 2024-08-16T14:58:41.0098667Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.97,252.12,8.5,251.85 2024-08-16T14:59:40.9941454Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.45,250.76,7,251.42 2024-08-16T15:00:39.9918897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.41,253.72,6.2,254.68 2024-08-16T15:01:38.9847317Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.38,250.63,4.3,247.82 2024-08-16T15:02:37.9805190Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.94,251.72,7.3,263.82 2024-08-16T15:03:36.9727251Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.46,255.78,8.4,252.81 2024-08-16T15:04:35.9696037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,254.61,7.4,257.95 2024-08-16T15:05:34.9555827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.18,256.72,7.8,250.81 2024-08-16T15:06:33.9549107Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.16,256.73,7.5,251.88 2024-08-16T15:07:32.9471474Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.94,258.07,8.3,249.84 2024-08-16T15:08:31.9389976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.83,253.23,10.29,252.83 2024-08-16T15:09:30.9306064Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.05,256.15,8.8,255.85 2024-08-16T15:10:29.9281062Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.38,255.34,9.8,257.86 2024-08-16T15:11:28.9134390Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.28,256.98,9.49,260.91 2024-08-16T15:12:27.9056521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.42,263.79,9.9,269.73 2024-08-16T15:13:27.1465956Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,263.96,10.7,264.73 2024-08-16T15:14:27.1441245Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.51,262.92,9.19,258.92 2024-08-16T15:15:27.1269065Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.35,259.64,8.3,266.73 2024-08-16T15:16:27.1344127Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,262.13,8.6,262.9 2024-08-16T15:17:27.1239860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.4,253.96,8.1,257.94 2024-08-16T15:18:27.1206864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.46,253.8,12.9,249.93 2024-08-16T15:19:27.1140580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,252.67,9.2,251.83 2024-08-16T15:20:27.1069338Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,249.85,7.6,252.85 2024-08-16T15:21:27.0981095Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.82,255.28,12.7,259.95 2024-08-16T15:22:27.0870155Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.44,253.86,10.99,257.88 2024-08-16T15:23:27.0849280Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.4,257.65,8.7,264.83 2024-08-16T15:24:27.0687032Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.15,256.94,10.8,252.82 2024-08-16T15:25:27.0646487Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.25,257.78,10.7,262.86 2024-08-16T15:26:27.0528822Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.38,254.36,7.6,251.83 2024-08-16T15:27:27.0478398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.29,263.86,8.8,275.87 2024-08-16T15:28:27.0397070Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.88,256.49,7.6,252.85 2024-08-16T15:29:27.0388709Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.85,255.34,6,256.76 2024-08-16T15:30:27.0374266Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.39,266.79,7.8,265.86 2024-08-16T15:31:27.0256526Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.37,259.82,6.8,262.09 2024-08-16T15:32:27.0100984Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.05,257.2,5.8,257.88 2024-08-16T15:33:27.0149626Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,263.69,6.8,259.02 2024-08-16T15:34:27.0074431Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.65,250.83,5.9,251 2024-08-16T15:35:26.9933423Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.43,255.17,4.5,256.94 2024-08-16T15:36:25.9810449Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.61,256.87,6.6,258.73 2024-08-16T15:37:24.9876864Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.89,264.24,6.2,271.76 2024-08-16T15:38:23.9826657Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.08,270.11,7.7,272.7 2024-08-16T15:39:22.9651085Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.17,272.52,7.8,270.67 2024-08-16T15:40:21.9563550Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.37,267.34,4.5,270.94 2024-08-16T15:41:20.9574041Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.83,257.73,7.8,257.72 2024-08-16T15:42:19.9547473Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.98,263.5,5.49,241.91 2024-08-16T15:43:18.9399917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.9,250.83,5.39,254.28 2024-08-16T15:44:17.9268315Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.26,258.3,7.89,257.94 2024-08-16T15:45:16.9261823Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.56,263.16,7.4,269.84 2024-08-16T15:46:15.9152724Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.78,263.24,8.49,245.87 2024-08-16T15:47:14.9098267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.26,250.17,8.59,251.79 2024-08-16T15:48:14.1465240Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.67,257.78,8.4,257.97 2024-08-16T15:49:13.9020767Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.91,256.93,8.09,246.99 2024-08-16T15:50:13.1354090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.61,253.53,11.99,255.82 2024-08-16T15:51:13.1363496Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.41,255.72,8.39,251.79 2024-08-16T15:52:13.1290890Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.39,254.16,9.39,258.07 2024-08-16T15:53:13.1110737Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.9,248.76,9.79,248.58 2024-08-16T15:54:13.1146857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,251.19,8.69,248.92 2024-08-16T15:55:13.0943916Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.79,253.14,8.19,252.95 2024-08-16T15:56:13.0982594Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.95,256.89,10.2,263.84 2024-08-16T15:57:13.0781923Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,264.43,8.59,243.96 2024-08-16T15:58:13.0824939Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,258.7,8.4,257.74 2024-08-16T15:59:13.0741008Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.44,260.72,5.49,247.01 2024-08-16T16:00:13.0602904Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.98,253.07,9.2,250.85 2024-08-16T16:01:13.0521815Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9,253.07,8.69,249.97 2024-08-16T16:02:13.0430497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.32,251,7.8,255.92 2024-08-16T16:03:13.0381022Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.17,253.2,7.3,255.7 2024-08-16T16:04:13.0397828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.45,255.68,6.49,257.93 2024-08-16T16:05:13.0264200Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.64,262.34,9.6,264.77 2024-08-16T16:06:13.0263749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.98,259.05,9.79,254.15 2024-08-16T16:07:13.0183124Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.26,253.11,9.79,263.78 2024-08-16T16:08:13.0035548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,262.53,7.3,252.94 2024-08-16T16:09:12.9934437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.33,253.57,9.4,248.85 2024-08-16T16:10:11.9949976Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.35,250.02,12.3,250.95 2024-08-16T16:11:10.9858290Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,260.87,10.7,269.94 2024-08-16T16:12:09.9751932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.96,259.57,10.59,256.02 2024-08-16T16:13:08.9704615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.26,262.28,9.6,271.01 2024-08-16T16:14:07.9579779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.19,267.7,7.6,261.81 2024-08-16T16:15:06.9489387Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,263.51,10.59,249.91 2024-08-16T16:16:05.9443386Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.45,255.71,5.89,260.98 2024-08-16T16:17:04.9394658Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.94,249.18,9.9,247.02 2024-08-16T16:18:03.9430542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,249,9.6,259.05 2024-08-16T16:19:02.9343122Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.62,253.38,10.69,247.95 2024-08-16T16:20:01.9186045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,251.48,8.5,261.06 2024-08-16T16:21:00.9078238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.29,260.52,8.8,265.82 2024-08-16T16:21:59.9027943Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.29,258.63,11.8,257.74 2024-08-16T16:22:58.9054020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.1,260.2,9.2,271 2024-08-16T16:23:58.1429024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.41,259.38,10.5,252.93 2024-08-16T16:24:58.1303729Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,257.21,8.7,263.97 2024-08-16T16:25:58.1337004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.58,260.85,11.4,264.04 2024-08-16T16:26:58.1236090Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.33,256.58,10.7,247.94 2024-08-16T16:27:58.1046227Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.95,258.08,11.8,265.08 2024-08-16T16:28:58.1064242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.48,263.97,13.3,264.84 2024-08-16T16:29:58.0956258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.67,262.49,10.4,255.05 2024-08-16T16:30:58.0942914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.68,257.42,10.2,258.03 2024-08-16T16:31:58.0866966Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.6,257.82,10.39,262.1 2024-08-16T16:32:58.0708987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.13,264.83,9.39,253.99 2024-08-16T16:33:58.0583665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.69,267.81,7.19,254.09 2024-08-16T16:34:58.0656104Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.67,259.34,9.9,254.06 2024-08-16T16:35:58.0448937Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.24,261.49,10.1,271.08 2024-08-16T16:36:58.0466308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.84,262.08,9.6,260.09 2024-08-16T16:37:58.0341363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.54,259.72,10.7,256.96 2024-08-16T16:38:58.0288274Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.72,262.35,13.8,264.13 2024-08-16T16:39:58.0178209Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.03,264.25,11.8,265.02 2024-08-16T16:40:58.0234614Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.82,262.1,12.1,269.92 2024-08-16T16:41:58.0008821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.32,261.82,10.5,264.03 2024-08-16T16:42:58.0044165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.07,264.93,9.1,269.82 2024-08-16T16:43:57.9917477Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.36,262.16,9.29,259.11 2024-08-16T16:44:56.9888662Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.99,264.7,9,266.03 2024-08-16T16:45:55.9814827Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,∞,NaN,11.1,263.07 2024-08-16T16:46:54.9761778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.89,262.91,8.5,262.05 2024-08-16T16:47:53.9696942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.45,258.79,10.9,251.02 2024-08-16T16:48:52.9514377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.7,250.01,9.99,248.11 2024-08-16T16:49:51.9569392Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.33,255.09,9.1,256.97 2024-08-16T16:50:50.9422468Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.32,255.91,10.7,270.11 2024-08-16T16:51:49.9359633Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.2,265.56,10,272.02 2024-08-16T16:52:48.9298722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.43,258,9.09,250.97 2024-08-16T16:53:47.9175569Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.25,254.09,8.8,251.16 2024-08-16T16:54:46.9198691Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.58,249.33,9.69,252.06 2024-08-16T16:55:45.9139654Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.25,255.86,9.5,268.05 2024-08-16T16:56:44.9311580Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.61,263.3,8.59,256.14 2024-08-16T16:57:44.1441334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.22,257.3,4,265.94 2024-08-16T16:58:44.1316734Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,256.09,9.29,260.11 2024-08-16T16:59:44.1354382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.43,261.23,8.1,269.91 2024-08-16T17:00:44.1281225Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.18,260.12,6.7,275.08 2024-08-16T17:01:44.1145092Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.05,258.99,8.1,252.16 2024-08-16T17:02:44.1132029Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.23,259.18,8.7,271.1 2024-08-16T17:03:44.1048169Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.86,268.34,7.3,251.16 2024-08-16T17:04:44.0873925Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.47,260.01,7.3,259.04 2024-08-16T17:05:44.0817211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.25,263.98,7.8,271.06 2024-08-16T17:06:44.0720790Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.33,266.56,6,257.06 2024-08-16T17:07:44.0733686Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.91,264.5,8.9,258.02 2024-08-16T17:08:44.0593935Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.63,266.58,7.59,264.16 2024-08-16T17:09:44.0592897Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.59,266.67,7.4,267.06 2024-08-16T17:10:44.0545197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.8,265.08,9.2,273.02 2024-08-16T17:11:44.0442542Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.71,259.32,9.3,257.05 2024-08-16T17:12:44.0327760Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.08,265.54,10.3,270.01 2024-08-16T17:13:44.0166555Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.82,261.82,2,306.23 2024-08-16T17:14:44.0186116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,3.31,254.64,4.5,292.01 2024-08-16T17:15:44.0121831Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,2.59,286.58,5.7,270.04 2024-08-16T17:16:43.9944602Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.54,271.72,7.8,271.01 2024-08-16T17:17:43.0000677Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.41,262.09,7.5,250.02 2024-08-16T17:18:42.9876534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,5.4,262.82,5.1,268.07 2024-08-16T17:19:41.9884068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.88,250.76,2.9,108.77 2024-08-16T17:20:40.9692987Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.1,130.19,1.3,243.65 2024-08-16T17:21:39.9705750Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.68,142.94,2.1,184.2 2024-08-16T17:22:38.9507980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,1.47,193.5,1.59,216.95 2024-08-16T17:23:37.9509668Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,0.55,222.84,4.29,154.71 2024-08-16T17:24:36.9467906Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.55,225.69,8.8,255.97 2024-08-16T17:25:35.9368793Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.11,251.98,5.8,268.01 2024-08-16T17:26:34.9342599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.57,260.73,8.39,248.07 2024-08-16T17:27:33.9223926Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,4.02,222.92,4.09,229.06 2024-08-16T17:28:32.9087393Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,244.31,9.29,250.08 2024-08-16T17:29:31.9034156Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,6.87,257.1,8.7,271 2024-08-16T17:30:30.9032964Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.31,267.5,11,261.85 2024-08-16T17:31:30.1497244Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.41,256.29,9.39,246.18 2024-08-16T17:32:30.1301193Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.72,259.11,10.49,258.11 2024-08-16T17:33:29.9077813Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.57,257.36,9.7,252.82 2024-08-16T17:34:29.1242636Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.97,262.18,8.6,261.06 2024-08-16T17:35:29.1175522Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.09,257.4,12,257.41 2024-08-16T17:36:29.1183377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.91,253.9,10.29,247.23 2024-08-16T17:37:29.0963567Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.29,250.48,10.89,255.16 2024-08-16T17:38:29.0951256Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.44,258.69,6.8,272.79 2024-08-16T17:39:29.0878042Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.6,263.12,8.59,243.1 2024-08-16T17:40:29.0725928Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,7.85,261.08,9.4,269.21 2024-08-16T17:41:29.0678434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.49,269.87,8.29,261.9 2024-08-16T17:42:29.0637053Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,8.98,247.41,9.09,252.27 2024-08-16T17:43:29.0590255Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.94,256.48,12.09,257.25 2024-08-16T17:44:29.0506249Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.83,263.9,13,259.12 2024-08-16T17:45:29.0403786Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.76,259.77,9.1,251.1 2024-08-16T17:46:29.0296402Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.84,258.99,9.49,250.12 2024-08-16T17:47:29.0238307Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.88,254.37,12.6,253.15 2024-08-16T17:48:29.0131350Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.89,255.54,9.5,256.05 2024-08-16T17:49:29.0068500Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,9.42,256.57,9.6,255.06 2024-08-16T17:50:29.0112398Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.16,260.33,13.3,258.01 2024-08-16T17:51:28.9933101Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.19,250.97,12.99,245.06 2024-08-16T17:52:27.9889295Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,251.04,12.89,251.26 2024-08-16T17:53:26.9822961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.37,253.01,13.4,250.14 2024-08-16T17:54:25.9728141Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,253.41,12.7,253.33 2024-08-16T17:55:24.9605853Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.49,252.48,12.9,248.03 2024-08-16T17:56:23.9505696Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.42,252.67,11.69,251.18 2024-08-16T17:57:22.9463688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.46,251.23,11.3,253.05 2024-08-16T17:58:21.9499693Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.8,250.94,10.29,259.05 2024-08-16T17:59:20.9400073Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.42,265.12,13.2,273.09 2024-08-16T18:00:19.9268931Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.18,268.77,10.3,272.14 2024-08-16T18:01:18.9185992Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,10.81,262.81,11.9,262.21 2024-08-16T18:02:17.9153278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.47,259.74,14.8,264.13 2024-08-16T18:03:16.9057814Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14,267.1,15.89,263.05 2024-08-16T18:04:16.1452942Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.54,263.44,11,273.24 2024-08-16T18:05:16.1500218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.83,266.76,14.59,267.12 2024-08-16T18:06:16.1339945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.22,266.04,14.09,267.13 2024-08-16T18:07:16.1342857Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.77,266.64,14.39,263.12 2024-08-16T18:08:16.1260451Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.61,259.01,13.89,258.02 2024-08-16T18:09:16.1169941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.26,258.49,12.8,251.03 2024-08-16T18:10:16.1116746Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,263.6,14.6,268.03 2024-08-16T18:11:16.0904235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.01,265.04,9.3,259.34 2024-08-16T18:12:16.0856860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.07,260.31,11.19,256.21 2024-08-16T18:13:16.0832843Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.68,256.43,11.49,246.15 2024-08-16T18:14:16.0688027Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.69,259.37,14.19,248.15 2024-08-16T18:15:16.0719238Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.84,253.65,13.49,258.07 2024-08-16T18:16:16.0578755Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.39,252.71,14.8,249.11 2024-08-16T18:17:16.0573345Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.57,257.23,10.19,253.08 2024-08-16T18:18:16.0500623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.66,261.25,13.19,260.07 2024-08-16T18:19:16.0347763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.04,265.87,12.9,268.13 2024-08-16T18:20:16.0306258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.28,255.55,14,250.03 2024-08-16T18:21:16.0320768Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.01,257.74,13.09,259.09 2024-08-16T18:22:16.0117347Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.18,254.98,14.1,253.02 2024-08-16T18:23:16.0086050Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.93,255.81,13.19,262.08 2024-08-16T18:24:16.0077235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.23,264.03,11.1,251.23 2024-08-16T18:25:15.9931868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.51,264.41,15.79,262.13 2024-08-16T18:26:14.9938257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.46,257.51,17.58,249.01 2024-08-16T18:27:13.9755521Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.37,252.72,11.49,255.08 2024-08-16T18:28:12.9685855Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.75,249.86,13.29,248.06 2024-08-16T18:29:11.9762143Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.71,252.05,13.8,260.94 2024-08-16T18:30:10.9558434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,262.18,13.99,253.99 2024-08-16T18:31:09.9620568Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.16,253.49,14.3,268.06 2024-08-16T18:32:08.9401991Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.19,258.9,11.4,255.23 2024-08-16T18:33:07.9398164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.44,253.36,13.19,244.06 2024-08-16T18:34:06.9265537Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.1,250.66,11.3,248.04 2024-08-16T18:35:05.9312358Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.07,251.37,13.4,252.14 2024-08-16T18:36:04.9196235Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.76,260.43,15.69,260.06 2024-08-16T18:37:03.9151414Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,263.06,14.2,255.13 2024-08-16T18:38:02.9057800Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.16,251.42,12.39,247.04 2024-08-16T18:39:01.9019870Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.25,262.86,16,266.06 2024-08-16T18:40:01.1423309Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17,257.54,16.19,251.2 2024-08-16T18:41:01.1294950Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.72,250.99,15.29,247.05 2024-08-16T18:42:01.1260665Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,251.21,16.4,255.13 2024-08-16T18:43:01.1249483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,255.83,11.6,247.12 2024-08-16T18:44:01.1196074Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.88,253.33,15.59,251.07 2024-08-16T18:45:01.1065944Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.03,258.39,14.7,265.05 2024-08-16T18:46:01.0975951Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.41,252.09,14.4,255.13 2024-08-16T18:47:01.0951552Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.17,250.88,13.19,252.17 2024-08-16T18:48:01.0789395Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.38,253.64,16,274.03 2024-08-16T18:49:01.0702483Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.55,258.23,14.1,251.13 2024-08-16T18:50:01.0736543Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,254.62,16.3,250.12 2024-08-16T18:51:01.0620672Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,253.59,15.4,253.01 2024-08-16T18:52:01.0478989Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,252.38,12.6,251.02 2024-08-16T18:53:01.0546404Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,251.21,14.09,251.06 2024-08-16T18:54:01.0424621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,256.97,14.6,260.13 2024-08-16T18:55:01.0361110Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,251.4,17.89,243.14 2024-08-16T18:56:01.0293710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.94,255.33,15.9,266.04 2024-08-16T18:57:01.0211210Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.54,255.3,12.19,248.17 2024-08-16T18:58:01.0177119Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.71,259.15,13,255.04 2024-08-16T18:59:01.0029399Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.25,249.38,13.29,247.26 2024-08-16T19:00:00.9867548Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.74,249.2,13.39,252.12 2024-08-16T19:00:59.9886900Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.67,249.3,10.49,244.17 2024-08-16T19:01:58.9828669Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.6,260.29,15.9,262.02 2024-08-16T19:02:57.9760946Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,261.96,11.5,266.28 2024-08-16T19:03:56.9712792Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,255.86,17.6,256.14 2024-08-16T19:04:55.9648185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.34,252.96,12.69,246.06 2024-08-16T19:05:54.9524620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,246.89,17.79,250.15 2024-08-16T19:06:53.9357428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.94,248.99,14.2,248.03 2024-08-16T19:07:52.9356268Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.17,251.09,14.59,252.04 2024-08-16T19:08:51.9261871Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.26,249.78,13.7,243.01 2024-08-16T19:09:50.9227049Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.98,257.06,13.89,248.95 2024-08-16T19:10:49.9177534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.39,263.62,14.59,262.11 2024-08-16T19:11:48.9056680Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.06,258.24,9.4,262.13 2024-08-16T19:12:48.1476741Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.21,263.02,13.6,262.03 2024-08-16T19:13:48.1511553Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15,256.23,16.49,256.05 2024-08-16T19:14:48.1434082Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.31,252.88,14.8,254.02 2024-08-16T19:15:48.1282666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,249.27,16.3,256.03 2024-08-16T19:16:48.1137847Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.55,261.24,18.9,256.12 2024-08-16T19:17:48.1187659Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.13,251.74,15.9,252.03 2024-08-16T19:18:48.0999912Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.78,255.84,17.5,252.02 2024-08-16T19:19:48.0974408Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,253.13,17,250.01 2024-08-16T19:20:48.1002068Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.33,256.52,20.2,266.04 2024-08-16T19:21:48.0898135Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.38,250.92,15.9,251.03 2024-08-16T19:22:48.0706945Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.82,249.61,14.9,246.01 2024-08-16T19:23:48.0763641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.38,252.3,18.7,257.01 2024-08-16T19:24:48.0676437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.22,254.55,16.4,253.02 2024-08-16T19:25:48.0570269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.57,252.19,15.3,250.03 2024-08-16T19:26:48.0441572Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,251.06,16.4,250.02 2024-08-16T19:27:48.0388850Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,251.64,17.49,253.05 2024-08-16T19:28:48.0284470Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.69,254.16,16.9,246.02 2024-08-16T19:29:48.0213332Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.88,250.37,16.79,250.05 2024-08-16T19:30:48.0172478Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.41,253.42,16.29,253.05 2024-08-16T19:31:48.0053262Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,253.19,18.6,252.03 2024-08-16T19:32:48.0101480Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.27,248.2,17.2,246.01 2024-08-16T19:33:48.0062247Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.2,253.56,17.7,258.02 2024-08-16T19:34:47.9861867Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.56,257.52,17.79,252.06 2024-08-16T19:35:46.9858334Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,253.21,16.08,252.12 2024-08-16T19:36:45.9706153Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,256.05,16.49,268.12 2024-08-16T19:37:44.9764331Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.04,256.45,13.3,285.15 2024-08-16T19:38:43.9641600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.75,259.75,15.7,255.03 2024-08-16T19:39:42.9543586Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,261.67,16.49,251.07 2024-08-16T19:40:41.9517258Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,262.97,17.5,274.14 2024-08-16T19:41:40.9467683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.84,267.8,13.5,269.09 2024-08-16T19:42:39.9365185Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.73,256.76,15.09,249.06 2024-08-16T19:43:38.9326952Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,254.25,16.1,262.01 2024-08-16T19:44:37.9236043Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.87,254.32,13.29,249.06 2024-08-16T19:45:36.9151214Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.48,258.26,18.1,264.02 2024-08-16T19:46:35.9031938Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.05,257.72,15.9,257.05 2024-08-16T19:47:35.1580264Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.19,256.31,12.69,256.06 2024-08-16T19:48:35.1351980Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,250.54,18.49,244.14 2024-08-16T19:49:35.1279046Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.94,251.86,18.79,252.13 2024-08-16T19:50:35.1303869Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,254.84,16,260.02 2024-08-16T19:51:35.1152621Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,257.11,16.1,269.15 2024-08-16T19:52:35.1076601Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.93,256.58,19.7,253.12 2024-08-16T19:53:35.1003069Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.76,254.59,15.8,249.11 2024-08-16T19:54:35.0925735Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.67,255.92,17.1,267.01 2024-08-16T19:55:35.0895330Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,257.24,15.99,258.06 2024-08-16T19:56:35.0921781Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.61,254.18,14.9,256.04 2024-08-16T19:57:35.0730808Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.91,252.08,16.99,259.05 2024-08-16T19:58:35.0631652Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.06,256.73,17.1,253.02 2024-08-16T19:59:35.0638868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.96,259.5,18.6,256.03 2024-08-16T20:00:35.0561579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.29,256.6,14.6,264.02 2024-08-16T20:01:35.0438176Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.03,261.26,18,258.03 2024-08-16T20:02:35.0322034Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.25,257.64,20,250.02 2024-08-16T20:03:35.0354574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.39,257.96,19.69,255.05 2024-08-16T20:04:35.0290947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.16,255.22,18,261.02 2024-08-16T20:05:35.0231000Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.72,257.79,16,256.03 2024-08-16T20:06:35.0136679Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,259.05,16.9,261.02 2024-08-16T20:07:35.0089698Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.96,258.71,14.7,272.03 2024-08-16T20:08:34.9930497Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.24,261.44,16.1,262.04 2024-08-16T20:09:33.9912761Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.23,266.09,17.09,266.27 2024-08-16T20:10:32.9792637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.41,258.35,18.79,260.08 2024-08-16T20:11:31.9678721Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.32,258.89,18.39,245.05 2024-08-16T20:12:30.9625004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.9,253.52,15.49,247.18 2024-08-16T20:13:29.9660927Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.72,254.08,14,265.04 2024-08-16T20:14:28.9475534Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.59,256.04,15.6,252.03 2024-08-16T20:15:27.9443998Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.81,256.19,17.6,262.04 2024-08-16T20:16:26.9427093Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,260.84,17.6,271.02 2024-08-16T20:17:25.9321690Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.32,256.72,18.59,249.04 2024-08-16T20:18:24.9173339Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.45,255.56,12.29,255.09 2024-08-16T20:19:23.9159326Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,259.39,17.3,259.01 2024-08-16T20:20:22.9106359Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.54,255.6,18.2,252.03 2024-08-16T20:21:22.1472278Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.29,251.29,18.59,253.04 2024-08-16T20:22:22.1493560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.21,258,18,254.02 2024-08-16T20:23:22.1352860Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.27,256.63,15.3,261.02 2024-08-16T20:24:22.1508364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,251.29,15.8,251.02 2024-08-16T20:25:22.1259071Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.15,256.91,15.3,252.92 2024-08-16T20:26:22.1148941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.44,257.79,14.3,268.05 2024-08-16T20:27:22.1030116Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.12,255.06,15.89,249.03 2024-08-16T20:28:22.1016512Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,252.88,18.89,262.98 2024-08-16T20:29:22.0938749Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.37,252.59,15.9,244.92 2024-08-16T20:30:22.0813246Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.64,252.58,17.69,249.03 2024-08-16T20:31:22.0834184Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.71,251.57,16.9,255.02 2024-08-16T20:32:22.0653272Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.86,251.81,17.8,250.92 2024-08-16T20:33:22.0556722Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.69,252.42,16.19,252.04 2024-08-16T20:34:22.0530727Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.58,251.85,18.9,261.95 2024-08-16T20:35:22.0473327Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,255.35,18.4,246.92 2024-08-16T20:36:22.0421336Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.5,249.52,18.3,249.93 2024-08-16T20:37:22.0381257Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,254.24,16.2,268.91 2024-08-16T20:38:22.0219887Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.57,257.69,18.4,249.91 2024-08-16T20:39:22.0250779Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.03,253.94,16,256.92 2024-08-16T20:40:22.0187147Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.53,255.1,16.9,253.92 2024-08-16T20:41:21.9994220Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.88,259.93,17.99,249.95 2024-08-16T20:42:21.0011606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.6,253.99,15.59,247.16 2024-08-16T20:43:20.9881579Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.46,256.35,13.8,248.84 2024-08-16T20:44:19.9752363Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.43,250.3,15.2,258.01 2024-08-16T20:45:18.9770947Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,250.24,19.39,252.05 2024-08-16T20:46:17.9626898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.15,249.99,15.39,250.05 2024-08-16T20:47:16.9640606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,249.55,16.49,244.94 2024-08-16T20:48:15.9495430Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.69,250.3,17.9,256.93 2024-08-16T20:49:14.9359388Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.26,250.44,15.49,247.04 2024-08-16T20:50:13.9383757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.59,252.78,14.3,254.04 2024-08-16T20:51:12.9278396Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.42,259.74,13.59,243.04 2024-08-16T20:52:11.9218756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.96,251.31,19.8,264.22 2024-08-16T20:53:10.9172641Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.99,258.6,13.89,251 2024-08-16T20:54:09.9150780Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,252.65,17.9,252.92 2024-08-16T20:55:09.1493233Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.91,252.7,16.5,241.92 2024-08-16T20:56:09.1386355Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.17,249.81,18.29,245.93 2024-08-16T20:57:09.1445299Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.01,253.15,14,256.02 2024-08-16T20:58:09.1347574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.21,251.54,18.98,249.08 2024-08-16T20:59:09.1255618Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.18,250.82,15.89,253.88 2024-08-16T21:00:09.1128056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.87,250.46,14.69,252.1 2024-08-16T21:01:09.1117673Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.8,257.18,13.4,254.11 2024-08-16T21:02:09.0961549Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.61,253.52,13.99,258.17 2024-08-16T21:03:09.0863577Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,11.58,257.11,15.2,270.97 2024-08-16T21:04:09.0811259Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.86,258.03,15.09,251.95 2024-08-16T21:05:09.0729745Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,12.11,262.14,15.7,256.93 2024-08-16T21:06:09.0555335Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.29,259.37,13.3,249.02 2024-08-16T21:07:09.0587321Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.77,248.12,14.9,246.02 2024-08-16T21:08:09.0389893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.05,253.33,12.8,249.93 2024-08-16T21:09:09.0286222Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.43,256.39,18.5,243.02 2024-08-16T21:10:09.0264884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.84,249.13,15.7,244.93 2024-08-16T21:11:09.0249428Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.75,255,15.79,254.94 2024-08-16T21:12:09.0182531Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.28,251.38,21.6,250.92 2024-08-16T21:13:09.0074006Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.32,257.95,19.3,257.93 2024-08-16T21:14:08.9944437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.49,257.74,17.1,269.93 2024-08-16T21:15:07.9872206Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.13,259.79,17.6,254.93 2024-08-16T21:16:06.9904429Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.09,265.24,19.3,275.92 2024-08-16T21:17:05.9749682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.68,260.25,17.69,242.94 2024-08-16T21:18:04.9660910Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.53,254.25,11.4,269.92 2024-08-16T21:19:03.9567111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.57,258.08,14.39,256.97 2024-08-16T21:20:02.9652186Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.76,264.09,15.3,268 2024-08-16T21:21:01.9566037Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.09,261.71,16.9,256.93 2024-08-16T21:22:00.9513198Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.62,267.01,16,265.94 2024-08-16T21:22:59.9387354Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.34,262.38,16,273.92 2024-08-16T21:23:58.9275481Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,262.77,20.1,270.01 2024-08-16T21:24:57.9215861Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.47,262.23,16.7,263.92 2024-08-16T21:25:56.9141241Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.62,266.59,18.3,267.93 2024-08-16T21:26:55.9135025Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.79,269.96,16.4,271.93 2024-08-16T21:27:54.9085878Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.48,262.17,20.1,267.93 2024-08-16T21:28:54.1383434Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.86,265.05,22.2,262.92 2024-08-16T21:29:54.1359818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,263.36,17.6,264.91 2024-08-16T21:30:54.1250941Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.91,267.23,18,269.93 2024-08-16T21:31:54.1348308Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.99,270.38,17.9,271.93 2024-08-16T21:32:54.1146379Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.19,265.17,13.2,268.9 2024-08-16T21:33:54.1011493Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,13.47,270.39,15.4,271.98 2024-08-16T21:34:54.0933145Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.13,273.25,19.6,276.92 2024-08-16T21:35:54.0952851Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.24,274.19,14.5,268.92 2024-08-16T21:36:54.0851598Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.58,262.08,19.5,256.91 2024-08-16T21:37:54.0732616Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.59,264.07,14.2,273.03 2024-08-16T21:38:54.0706001Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.99,276.35,17.6,272.94 2024-08-16T21:39:54.0540149Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.32,271.16,15.9,269.91 2024-08-16T21:40:54.0570635Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.67,264.76,17.7,271.96 2024-08-16T21:41:54.0540715Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.64,262.98,17,253.93 2024-08-16T21:42:54.0380798Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.41,266.07,16.8,255.92 2024-08-16T21:43:54.0251118Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.97,270.57,17.5,272.94 2024-08-16T21:44:54.0259637Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.2,264.52,15.2,250.93 2024-08-16T21:45:54.0221381Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.33,259.01,23.4,263.93 2024-08-16T21:46:54.0180642Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.71,263.56,14,271.92 2024-08-16T21:47:54.0055688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.35,261.84,20.8,259.92 2024-08-16T21:48:53.9886377Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.76,262.48,20.6,261.93 2024-08-16T21:49:52.9938243Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.3,265.52,16,267.93 2024-08-16T21:50:51.9761173Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.52,261.22,23.19,259.96 2024-08-16T21:51:50.9697829Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.51,267.76,14.4,265.97 2024-08-16T21:52:49.9596710Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.83,264.85,17.29,260.87 2024-08-16T21:53:48.9631538Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.09,262.9,19.4,259.91 2024-08-16T21:54:47.9564437Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.5,264.25,14.2,271.9 2024-08-16T21:55:46.9487828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.28,261.2,18.79,259.95 2024-08-16T21:56:45.9390111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.27,269.67,21.2,272.03 2024-08-16T21:57:44.9295606Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.17,267.05,15.8,274.86 2024-08-16T21:58:43.9144893Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.52,266.79,19.8,262.93 2024-08-16T21:59:42.9156619Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,266.55,15.6,275.93 2024-08-16T22:00:41.9056447Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.74,264.54,13.8,263.9 2024-08-16T22:01:41.1431015Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.74,264.69,23.5,263.91 2024-08-16T22:02:41.1439574Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.78,265.82,23.3,271.91 2024-08-16T22:03:41.1325356Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.12,265.4,22.6,267.92 2024-08-16T22:04:41.1334111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.59,266.54,20,261.91 2024-08-16T22:05:41.1210674Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.01,269.96,22,276.93 2024-08-16T22:06:41.1151269Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.39,271.45,19.5,259.93 2024-08-16T22:07:41.1072915Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.23,263.01,18.4,273.92 2024-08-16T22:08:41.0961917Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,267.3,16.9,265.92 2024-08-16T22:09:41.0881804Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,263.86,18.3,272.83 2024-08-16T22:10:41.0778333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,263.23,22,260.91 2024-08-16T22:11:41.0796757Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.84,267.69,20.1,272.92 2024-08-16T22:12:41.0610754Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,272.34,19,272.91 2024-08-16T22:13:41.0652805Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.07,272.97,20.6,274.93 2024-08-16T22:14:41.0438784Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.31,271.03,10.5,263.97 2024-08-16T22:15:41.0356020Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.41,272.41,21.5,272.91 2024-08-16T22:16:41.0289714Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,262.42,16.8,247.9 2024-08-16T22:17:41.0237267Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.82,261.55,15.8,264.91 2024-08-16T22:18:41.0152604Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,262.29,21.8,272.91 2024-08-16T22:19:41.0090087Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.28,274.05,18.6,272.91 2024-08-16T22:20:41.0044949Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.4,271.62,20.5,275.97 2024-08-16T22:21:41.0014914Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.72,269.59,21,271.81 2024-08-16T22:22:40.9930615Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.79,272.41,15.1,268.81 2024-08-16T22:23:39.9747818Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.16,270.96,18.6,274.95 2024-08-16T22:24:38.9786239Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,275.18,15.9,272.04 2024-08-16T22:25:37.9588723Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.22,276.99,19.7,271.94 2024-08-16T22:26:36.9523965Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.26,266.67,17,270.82 2024-08-16T22:27:35.9500960Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.63,266.82,23.2,271.92 2024-08-16T22:28:34.9508364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.54,265.05,14.49,263.01 2024-08-16T22:29:33.9386683Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.36,265.08,18.5,262.91 2024-08-16T22:30:32.9329199Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,269.15,17.9,259.91 2024-08-16T22:31:31.9161884Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.85,260.79,18.3,257.91 2024-08-16T22:32:30.9180189Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.83,262.52,19.3,268.92 2024-08-16T22:33:29.9055742Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.24,264.57,20.2,267.91 2024-08-16T22:34:29.1424056Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.43,261.34,20.9,265.92 2024-08-16T22:35:29.1338828Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.57,260.45,15.99,255.02 2024-08-16T22:36:29.1380091Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.55,261.46,24.3,261.83 2024-08-16T22:37:29.1263756Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.7,262.85,26.3,265.92 2024-08-16T22:38:29.1119318Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.66,264.11,14.69,252.96 2024-08-16T22:39:29.1127932Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.29,263.13,17,266.92 2024-08-16T22:40:29.1016178Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.54,263.31,21.4,270.94 2024-08-16T22:41:29.0950547Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.31,264.88,16.89,253.87 2024-08-16T22:42:29.0807809Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.37,267.2,18.7,269.92 2024-08-16T22:43:29.0814164Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,269,21.7,252.93 2024-08-16T22:44:29.0677023Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,262.88,24.8,262.91 2024-08-16T22:45:29.0661005Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.68,262.94,24.7,267.92 2024-08-16T22:46:29.0615623Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.09,264.63,26.1,264.94 2024-08-16T22:47:29.0533930Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.63,269.04,16.2,267.94 2024-08-16T22:48:29.0425599Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.56,271.69,15.5,269.93 2024-08-16T22:49:29.0323940Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.99,269.94,22.9,269.91 2024-08-16T22:50:29.0296113Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.14,266.52,19.3,273.93 2024-08-16T22:51:29.0189357Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.53,268.84,25.3,273.91 2024-08-16T22:52:29.0216024Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.31,269.93,18.3,266.92 2024-08-16T22:53:29.0108713Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.74,264.13,20.6,261.02 2024-08-16T22:54:28.9945263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.71,266.46,21.1,272.95 2024-08-16T22:55:27.9954868Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.16,270.54,17.79,266.71 2024-08-16T22:56:26.9860154Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.97,266.13,23.5,271.94 2024-08-16T22:57:25.9803475Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.3,265.73,20,271.97 2024-08-16T22:58:24.9680898Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.48,262.9,18.9,268.83 2024-08-16T22:59:23.9584646Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.87,273.39,26.1,273.98 2024-08-16T23:00:22.9548622Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.95,270.73,26.8,270.75 2024-08-16T23:01:21.9513593Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.76,268.66,24.9,271.99 2024-08-16T23:02:20.9378620Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.5,263.3,18.8,258.94 2024-08-16T23:03:19.9252600Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.9,265.34,24.3,256.92 2024-08-16T23:04:18.9288142Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.78,263.15,16.1,263.92 2024-08-16T23:05:17.9179364Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.11,264.3,23.9,271.92 2024-08-16T23:06:16.9182316Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,263.5,24.2,262.92 2024-08-16T23:07:15.9066382Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.66,265.31,20.6,261.91 2024-08-16T23:08:15.1385417Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.43,266.78,19.9,276.91 2024-08-16T23:09:15.1445632Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.83,271.25,20.8,269.92 2024-08-16T23:10:15.1300921Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.32,271,20.1,273.91 2024-08-16T23:11:15.1276460Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.41,268.96,18.1,275.92 2024-08-16T23:12:15.1162955Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.83,272,22.9,273.94 2024-08-16T23:13:15.1100666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.17,267.05,22.4,267.91 2024-08-16T23:14:15.0973213Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.91,265.4,22.7,270.9 2024-08-16T23:15:15.0971242Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.95,266.15,18.6,267.93 2024-08-16T23:16:15.0932986Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.48,269.36,25.1,272.91 2024-08-16T23:17:15.0818688Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.81,267.07,21.3,269.92 2024-08-16T23:18:15.0734197Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.89,269.64,17.4,273.95 2024-08-16T23:19:15.0666763Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.39,270.25,27.2,270.91 2024-08-16T23:20:15.0623433Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,24.83,270.59,23.7,266.93 2024-08-16T23:21:15.0468180Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.38,271.25,21.7,266.92 2024-08-16T23:22:15.0406212Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.63,272.6,23.1,271.07 2024-08-16T23:23:15.0374165Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.97,273.78,19.5,261.94 2024-08-16T23:24:15.0501969Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.13,264.46,28.9,269.93 2024-08-16T23:25:15.0235560Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,25.05,268.87,19.8,265.94 2024-08-16T23:26:15.0201150Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.26,270.62,20.9,269.93 2024-08-16T23:27:15.0103961Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.42,263.62,17.7,267.06 2024-08-16T23:28:15.0039271Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.7,264.3,25.2,255.91 2024-08-16T23:29:14.9997518Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.41,264.43,22.9,271.9 2024-08-16T23:30:13.9956111Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.58,269.9,21.1,269.97 2024-08-16T23:31:12.9764505Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.33,272.93,22.3,270.86 2024-08-16T23:32:11.9786796Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.29,269.98,17.3,265.86 2024-08-16T23:33:10.9692333Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.43,267.18,18.6,274.99 2024-08-16T23:34:09.9652045Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.04,271.55,17.3,268.97 2024-08-16T23:35:08.9532211Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.24,271.76,19.7,272.92 2024-08-16T23:36:07.9462840Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.08,273.18,19.3,266.88 2024-08-16T23:37:06.9342778Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,22.53,270.29,25.2,274.9 2024-08-16T23:38:05.9294821Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,23.17,270.22,21.2,264.02 2024-08-16T23:39:04.9305643Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.2,271.54,21.5,272.81 2024-08-16T23:40:03.9134777Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.96,270.13,18.89,266.01 2024-08-16T23:41:02.9036263Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.74,273.84,21.6,280.96 2024-08-16T23:42:01.9070981Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.58,272.41,14.4,252.03 2024-08-16T23:43:01.1385682Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.34,264.86,13.2,265.98 2024-08-16T23:44:01.1456218Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,17.54,270.23,17.8,263.94 2024-08-16T23:45:01.1343004Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.76,266.67,21.4,258.94 2024-08-16T23:46:01.1274132Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,20.63,265.68,26.5,265.93 2024-08-16T23:47:01.1225666Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,21.91,263.29,17.3,266.91 2024-08-16T23:48:01.1063656Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.75,269.93,18.9,272.91 2024-08-16T23:49:01.0971341Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.47,267.67,16,269.94 2024-08-16T23:50:01.0988415Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.81,271.16,19.9,270.91 2024-08-16T23:51:01.0908013Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.59,267.01,18,275.93 2024-08-16T23:52:01.0790836Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.05,273.88,19.3,269.91 2024-08-16T23:53:01.0846507Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.65,271.8,13.3,272.91 2024-08-16T23:54:01.0748260Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.55,268.33,15.5,265.95 2024-08-16T23:55:01.0643303Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,19.34,268.61,19.5,273.92 2024-08-16T23:56:01.0532099Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,18.14,272.46,17.2,274.02 2024-08-16T23:57:01.0461589Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,15.74,267.96,9.59,244.98 2024-08-16T23:58:01.0590970Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,14.45,272.56,14.5,267.98 2024-08-16T23:59:01.0287736Z, 010f242b-ae1f-4c4f-96e0-2f4f77ddc1a8, $DERIV,16.44,277.07,15.8,271.1